36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 3 | 20250320 | 213000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250320 | 212900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250320 | 212800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250320 | 212700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250320 | 212600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250320 | 212500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250320 | 212400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250320 | 212300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250320 | 212200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250320 | 212100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250320 | 212000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250320 | 211900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250320 | 211800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250320 | 211700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250320 | 211600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250320 | 211500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250320 | 211400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250320 | 211300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250320 | 211200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250320 | 211100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250320 | 211000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250320 | 210900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250320 | 210800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250320 | 210700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250320 | 210600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250320 | 210500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250320 | 210400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250320 | 210300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250320 | 210200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250320 | 210100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 33 | 20250320 | 210000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250320 | 205900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250320 | 205800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250320 | 205700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250320 | 205600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250320 | 205500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250320 | 205400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250320 | 205300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250320 | 205200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250320 | 205100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250320 | 205000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250320 | 204900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250320 | 204800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250320 | 204700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250320 | 204600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250320 | 204500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250320 | 204400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250320 | 204300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250320 | 204200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250320 | 204100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250320 | 204000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250320 | 203900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250320 | 203800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250320 | 203700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250320 | 203600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250320 | 203500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250320 | 203400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250320 | 203300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250320 | 203200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250320 | 203100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 63 | 20250320 | 203000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250320 | 202900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250320 | 202800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250320 | 202700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250320 | 202600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250320 | 202500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250320 | 202400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250320 | 202300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250320 | 202200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250320 | 202100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250320 | 202000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250320 | 201900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250320 | 201800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250320 | 201700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250320 | 201600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250320 | 201500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250320 | 201400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250320 | 201300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250320 | 201200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250320 | 201100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250320 | 201000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250320 | 200900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250320 | 200800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250320 | 200700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250320 | 200600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250320 | 200500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250320 | 200400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250320 | 200300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250320 | 200200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250320 | 200100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 93 | 20250320 | 200000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250320 | 195900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250320 | 195800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250320 | 195700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250320 | 195600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250320 | 195500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250320 | 195400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250320 | 195300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250320 | 195200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250320 | 195100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250320 | 195000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250320 | 194900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250320 | 194800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250320 | 194700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250320 | 194600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250320 | 194500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250320 | 194400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250320 | 194300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250320 | 194200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250320 | 194100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250320 | 194000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250320 | 193900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250320 | 193800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250320 | 193700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250320 | 193600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250320 | 193500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250320 | 193400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250320 | 193300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250320 | 193200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250320 | 193100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 123 | 20250320 | 193000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250320 | 192900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250320 | 192800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250320 | 192700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250320 | 192600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250320 | 192500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250320 | 192400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250320 | 192300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250320 | 192200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250320 | 192100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250320 | 192000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250320 | 191900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250320 | 191800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250320 | 191700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250320 | 191600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250320 | 191500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250320 | 191400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250320 | 191300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250320 | 191200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250320 | 191100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250320 | 191000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250320 | 190900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250320 | 190800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250320 | 190700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250320 | 190600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250320 | 190500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250320 | 190400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250320 | 190300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250320 | 190200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250320 | 190100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 153 | 20250320 | 190000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250320 | 185900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250320 | 185800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250320 | 185700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250320 | 185600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250320 | 185500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250320 | 185400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250320 | 185300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250320 | 185200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250320 | 185100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250320 | 185000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250320 | 184900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250320 | 184800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250320 | 184700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250320 | 184600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250320 | 184500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250320 | 184400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250320 | 184300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250320 | 184200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250320 | 184100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250320 | 184000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250320 | 183900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250320 | 183800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250320 | 183700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250320 | 183600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250320 | 183500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250320 | 183400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250320 | 183300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250320 | 183200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250320 | 183100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 183 | 20250320 | 183000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250320 | 182900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250320 | 182800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250320 | 182700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250320 | 182600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250320 | 182500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250320 | 182400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250320 | 182300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250320 | 182200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250320 | 182100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250320 | 182000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250320 | 181900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250320 | 181800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250320 | 181700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250320 | 181600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250320 | 181500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250320 | 181400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250320 | 181300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250320 | 181200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250320 | 181100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250320 | 181000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250320 | 180900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250320 | 180800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250320 | 180700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250320 | 180600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20250320 | 180500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20250320 | 180400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20250320 | 180300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20250320 | 180200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20250320 | 180100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 213 | 20250320 | 180000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20250320 | 175900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20250320 | 175800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20250320 | 175700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20250320 | 175600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20250320 | 175500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20250320 | 175400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20250320 | 175300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20250320 | 175200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20250320 | 175100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20250320 | 175000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20250320 | 174900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20250320 | 174800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20250320 | 174700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20250320 | 174600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20250320 | 174500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20250320 | 174400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20250320 | 174300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20250320 | 174200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20250320 | 174100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20250320 | 174000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20250320 | 173900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20250320 | 173800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20250320 | 173700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20250320 | 173600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20250320 | 173500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20250320 | 173400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20250320 | 173300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20250320 | 173200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20250320 | 173100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 243 | 20250320 | 173000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20250320 | 172900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20250320 | 172800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20250320 | 172700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20250320 | 172600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20250320 | 172500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250320 | 172400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20250320 | 172300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20250320 | 172200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20250320 | 172100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20250320 | 172000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20250320 | 171900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20250320 | 171800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20250320 | 171700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20250320 | 171600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20250320 | 171500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20250320 | 171400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20250320 | 171300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20250320 | 171200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20250320 | 171100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20250320 | 171000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20250320 | 170900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20250320 | 170800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20250320 | 170700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20250320 | 170600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20250320 | 170500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20250320 | 170400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20250320 | 170300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20250320 | 170200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20250320 | 170100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 273 | 20250320 | 170000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20250320 | 165900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20250320 | 165800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20250320 | 165700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20250320 | 165600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20250320 | 165500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20250320 | 165400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20250320 | 165300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20250320 | 165200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20250320 | 165100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20250320 | 165000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20250320 | 164900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20250320 | 164800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20250320 | 164700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20250320 | 164600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20250320 | 164500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20250320 | 164400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20250320 | 164300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20250320 | 164200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20250320 | 164100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20250320 | 164000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20250320 | 163900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20250320 | 163800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20250320 | 163700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20250320 | 163600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20250320 | 163500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20250320 | 163400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20250320 | 163300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20250320 | 163200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20250320 | 163100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 303 | 20250320 | 163000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20250320 | 162900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20250320 | 162800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20250320 | 162700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20250320 | 162600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20250320 | 162500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20250320 | 162400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20250320 | 162300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20250320 | 162200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20250320 | 162100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20250320 | 162000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20250320 | 161900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20250320 | 161800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20250320 | 161700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20250320 | 161600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20250320 | 161500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20250320 | 161400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20250320 | 161300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20250320 | 161200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20250320 | 161100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20250320 | 161000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20250320 | 160900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20250320 | 160800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20250320 | 160700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20250320 | 160600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20250320 | 160500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20250320 | 160400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20250320 | 160300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20250320 | 160200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 332 | 20250320 | 160100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 333 | 20250320 | 160000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 334 | 20250320 | 155900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 335 | 20250320 | 155800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20250320 | 155700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20250320 | 155600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 338 | 20250320 | 155500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20250320 | 155400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20250320 | 155300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20250320 | 155200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20250320 | 155100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 343 | 20250320 | 155000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 344 | 20250320 | 154900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20250320 | 154800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 346 | 20250320 | 154700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 347 | 20250320 | 154600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 348 | 20250320 | 154500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 349 | 20250320 | 154400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 350 | 20250320 | 154300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 351 | 20250320 | 154200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 352 | 20250320 | 154100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 353 | 20250320 | 154000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 354 | 20250320 | 153900 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 355 | 20250320 | 153800 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 356 | 20250320 | 153700 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 357 | 20250320 | 153600 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 358 | 20250320 | 153500 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 359 | 20250320 | 153400 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 360 | 20250320 | 153300 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 361 | 20250320 | 153200 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 0 |
| 362 | 20250320 | 153100 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 363 | 20250320 | 153000 | 1412599557 | 4195 | 4195 | 4195 | 4195 | 6619 |
| 364 | 20250320 | 152900 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 365 | 20250320 | 152800 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 366 | 20250320 | 152700 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 367 | 20250320 | 152600 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 368 | 20250320 | 152500 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 369 | 20250320 | 152400 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 370 | 20250320 | 152300 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 371 | 20250320 | 152200 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 372 | 20250320 | 152100 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 373 | 20250320 | 152000 | 1384832852 | 4225 | 4225 | 4225 | 4225 | 0 |
| 374 | 20250320 | 151900 | 1384832852 | 4225 | 4210 | 4230 | 4205 | 2422 |
| 375 | 20250320 | 151800 | 1374633707 | 4230 | 4215 | 4230 | 4205 | 6390 |
| 376 | 20250320 | 151700 | 1347693247 | 4220 | 4220 | 4220 | 4215 | 134 |
| 377 | 20250320 | 151600 | 1347127817 | 4200 | 4210 | 4215 | 4200 | 1380 |
| 378 | 20250320 | 151500 | 1341314947 | 4215 | 4210 | 4215 | 4195 | 2761 |
| 379 | 20250320 | 151400 | 1329712972 | 4215 | 4215 | 4220 | 4205 | 633 |
| 380 | 20250320 | 151300 | 1327046282 | 4220 | 4210 | 4220 | 4205 | 191 |
| 381 | 20250320 | 151200 | 1326242167 | 4220 | 4220 | 4225 | 4205 | 1836 |
| 382 | 20250320 | 151100 | 1318496757 | 4205 | 4220 | 4220 | 4205 | 1356 |
| 383 | 20250320 | 151000 | 1312788532 | 4220 | 4225 | 4235 | 4220 | 1321 |
| 384 | 20250320 | 150900 | 1307203527 | 4225 | 4225 | 4225 | 4225 | 173 |
| 385 | 20250320 | 150800 | 1306472602 | 4225 | 4220 | 4225 | 4205 | 1001 |
| 386 | 20250320 | 150700 | 1302253287 | 4230 | 4220 | 4230 | 4220 | 448 |
| 387 | 20250320 | 150600 | 1300361097 | 4235 | 4210 | 4235 | 4210 | 185 |
| 388 | 20250320 | 150500 | 1299582192 | 4240 | 4240 | 4240 | 4210 | 4379 |
| 389 | 20250320 | 150400 | 1281107492 | 4245 | 4245 | 4250 | 4240 | 24 |
| 390 | 20250320 | 150300 | 1281005602 | 4240 | 4250 | 4250 | 4240 | 568 |
| 391 | 20250320 | 150200 | 1278593242 | 4250 | 4250 | 4250 | 4245 | 351 |
| 392 | 20250320 | 150100 | 1277102242 | 4250 | 4250 | 4250 | 4250 | 136 |
| 393 | 20250320 | 150000 | 1276524242 | 4250 | 4240 | 4250 | 4240 | 884 |
| 394 | 20250320 | 145900 | 1272773202 | 4245 | 4245 | 4245 | 4240 | 202 |
| 395 | 20250320 | 145800 | 1271916542 | 4250 | 4245 | 4250 | 4245 | 68 |
| 396 | 20250320 | 145700 | 1271627872 | 4250 | 4240 | 4250 | 4240 | 64 |
| 397 | 20250320 | 145600 | 1271356487 | 4240 | 4250 | 4250 | 4240 | 58 |
| 398 | 20250320 | 145500 | 1271110332 | 4245 | 4245 | 4250 | 4245 | 282 |
| 399 | 20250320 | 145400 | 1269913237 | 4250 | 4250 | 4255 | 4250 | 82 |
| 400 | 20250320 | 145300 | 1269564582 | 4255 | 4250 | 4255 | 4245 | 482 |
| 401 | 20250320 | 145200 | 1267516152 | 4255 | 4250 | 4255 | 4250 | 361 |
| 402 | 20250320 | 145100 | 1265981152 | 4255 | 4250 | 4255 | 4250 | 145 |
| 403 | 20250320 | 145000 | 1265364882 | 4250 | 4260 | 4260 | 4250 | 156 |
| 404 | 20250320 | 144900 | 1264701822 | 4250 | 4260 | 4260 | 4250 | 600 |
| 405 | 20250320 | 144800 | 1262147072 | 4270 | 4260 | 4270 | 4260 | 665 |
| 406 | 20250320 | 144700 | 1259314152 | 4270 | 4260 | 4270 | 4260 | 114 |
| 407 | 20250320 | 144600 | 1258828502 | 4270 | 4265 | 4270 | 4260 | 97 |
| 408 | 20250320 | 144500 | 1258414982 | 4260 | 4260 | 4260 | 4260 | 52 |
| 409 | 20250320 | 144400 | 1258193462 | 4260 | 4260 | 4260 | 4260 | 5 |
| 410 | 20250320 | 144300 | 1258172162 | 4260 | 4255 | 4260 | 4250 | 161 |
| 411 | 20250320 | 144200 | 1257487172 | 4255 | 4270 | 4270 | 4250 | 214 |
| 412 | 20250320 | 144100 | 1256575577 | 4265 | 4250 | 4265 | 4250 | 4 |
| 413 | 20250320 | 144000 | 1256558547 | 4270 | 4250 | 4270 | 4250 | 63 |
| 414 | 20250320 | 143900 | 1256290762 | 4270 | 4265 | 4270 | 4250 | 101 |
| 415 | 20250320 | 143800 | 1255860792 | 4270 | 4255 | 4270 | 4250 | 165 |
| 416 | 20250320 | 143700 | 1255158327 | 4255 | 4260 | 4260 | 4255 | 164 |
| 417 | 20250320 | 143600 | 1254459897 | 4270 | 4265 | 4270 | 4260 | 50 |
| 418 | 20250320 | 143500 | 1254246837 | 4270 | 4260 | 4270 | 4260 | 1214 |
| 419 | 20250320 | 143400 | 1249069862 | 4260 | 4255 | 4260 | 4255 | 32 |
| 420 | 20250320 | 143300 | 1248933697 | 4255 | 4255 | 4255 | 4255 | 104 |
| 421 | 20250320 | 143200 | 1248491177 | 4255 | 4250 | 4255 | 4250 | 459 |
| 422 | 20250320 | 143100 | 1246540422 | 4250 | 4250 | 4250 | 4250 | 0 |
| 423 | 20250320 | 143000 | 1246540422 | 4250 | 4250 | 4250 | 4250 | 1 |
| 424 | 20250320 | 142900 | 1246536172 | 4250 | 4250 | 4250 | 4250 | 115 |
| 425 | 20250320 | 142800 | 1246047422 | 4255 | 4255 | 4255 | 4255 | 0 |
| 426 | 20250320 | 142700 | 1246047422 | 4255 | 4255 | 4255 | 4250 | 123 |
| 427 | 20250320 | 142600 | 1245524062 | 4255 | 4250 | 4255 | 4250 | 502 |
| 428 | 20250320 | 142500 | 1243390552 | 4250 | 4250 | 4250 | 4250 | 0 |
| 429 | 20250320 | 142400 | 1243390552 | 4250 | 4235 | 4250 | 4235 | 2 |
| 430 | 20250320 | 142300 | 1243382067 | 4250 | 4250 | 4250 | 4250 | 0 |
| 431 | 20250320 | 142200 | 1243382067 | 4250 | 4250 | 4250 | 4250 | 91 |
| 432 | 20250320 | 142100 | 1242995317 | 4255 | 4250 | 4255 | 4250 | 779 |
| 433 | 20250320 | 142000 | 1239684562 | 4255 | 4250 | 4255 | 4250 | 22 |
| 434 | 20250320 | 141900 | 1239591057 | 4255 | 4255 | 4255 | 4255 | 333 |
| 435 | 20250320 | 141800 | 1238174142 | 4255 | 4250 | 4255 | 4250 | 370 |
| 436 | 20250320 | 141700 | 1236601632 | 4250 | 4245 | 4250 | 4245 | 450 |
| 437 | 20250320 | 141600 | 1234691377 | 4225 | 4225 | 4225 | 4225 | 25 |
| 438 | 20250320 | 141500 | 1234585752 | 4245 | 4220 | 4245 | 4210 | 621 |
| 439 | 20250320 | 141400 | 1231968592 | 4245 | 4215 | 4245 | 4215 | 89 |
| 440 | 20250320 | 141300 | 1231593427 | 4245 | 4245 | 4245 | 4245 | 0 |
| 441 | 20250320 | 141200 | 1231593427 | 4245 | 4245 | 4245 | 4245 | 2 |
| 442 | 20250320 | 141100 | 1231584937 | 4240 | 4230 | 4240 | 4230 | 4 |
| 443 | 20250320 | 141000 | 1231568007 | 4215 | 4220 | 4235 | 4200 | 1792 |
| 444 | 20250320 | 140900 | 1224035072 | 4225 | 4225 | 4225 | 4225 | 0 |
| 445 | 20250320 | 140800 | 1224035072 | 4225 | 4225 | 4225 | 4225 | 0 |
| 446 | 20250320 | 140700 | 1224035072 | 4225 | 4220 | 4225 | 4220 | 37 |
| 447 | 20250320 | 140600 | 1223878912 | 4225 | 4225 | 4225 | 4225 | 0 |
| 448 | 20250320 | 140500 | 1223878912 | 4225 | 4215 | 4225 | 4200 | 565 |
| 449 | 20250320 | 140400 | 1221498802 | 4215 | 4205 | 4215 | 4205 | 67 |
| 450 | 20250320 | 140300 | 1221216437 | 4195 | 4215 | 4215 | 4190 | 611 |
| 451 | 20250320 | 140200 | 1218655752 | 4190 | 4240 | 4240 | 4190 | 5521 |
| 452 | 20250320 | 140100 | 1195467127 | 4215 | 4230 | 4250 | 4210 | 1781 |
| 453 | 20250320 | 140000 | 1187952337 | 4255 | 4250 | 4255 | 4250 | 1000 |
| 454 | 20250320 | 135900 | 1183697342 | 4255 | 4235 | 4255 | 4220 | 2066 |
| 455 | 20250320 | 135800 | 1174966737 | 4260 | 4260 | 4260 | 4260 | 1 |
| 456 | 20250320 | 135700 | 1174962477 | 4230 | 4230 | 4230 | 4230 | 2 |
| 457 | 20250320 | 135600 | 1174954017 | 4260 | 4260 | 4260 | 4260 | 0 |
| 458 | 20250320 | 135500 | 1174954017 | 4260 | 4235 | 4260 | 4235 | 157 |
| 459 | 20250320 | 135400 | 1174289097 | 4230 | 4220 | 4230 | 4220 | 1266 |
| 460 | 20250320 | 135300 | 1168934967 | 4215 | 4215 | 4220 | 4215 | 12 |
| 461 | 20250320 | 135200 | 1168884377 | 4215 | 4215 | 4220 | 4215 | 25 |
| 462 | 20250320 | 135100 | 1168778897 | 4215 | 4215 | 4215 | 4215 | 1 |
| 463 | 20250320 | 135000 | 1168774682 | 4210 | 4220 | 4225 | 4205 | 483 |
| 464 | 20250320 | 134900 | 1166734117 | 4225 | 4220 | 4225 | 4210 | 5 |
| 465 | 20250320 | 134800 | 1166713027 | 4200 | 4205 | 4205 | 4200 | 1391 |
| 466 | 20250320 | 134700 | 1160868817 | 4225 | 4210 | 4230 | 4200 | 2499 |
| 467 | 20250320 | 134600 | 1150362582 | 4230 | 4210 | 4230 | 4205 | 2443 |
| 468 | 20250320 | 134500 | 1140083867 | 4210 | 4235 | 4240 | 4210 | 3360 |
| 469 | 20250320 | 134400 | 1125902522 | 4235 | 4235 | 4235 | 4235 | 0 |
| 470 | 20250320 | 134300 | 1125902522 | 4235 | 4235 | 4235 | 4235 | 65 |
| 471 | 20250320 | 134200 | 1125627247 | 4235 | 4235 | 4235 | 4235 | 0 |
| 472 | 20250320 | 134100 | 1125627247 | 4235 | 4235 | 4235 | 4235 | 607 |
| 473 | 20250320 | 134000 | 1123056602 | 4235 | 4230 | 4235 | 4210 | 5480 |
| 474 | 20250320 | 133900 | 1099944942 | 4225 | 4250 | 4250 | 4225 | 3223 |
| 475 | 20250320 | 133800 | 1086297842 | 4275 | 4275 | 4275 | 4275 | 0 |
| 476 | 20250320 | 133700 | 1086297842 | 4275 | 4275 | 4275 | 4275 | 0 |
| 477 | 20250320 | 133600 | 1086297842 | 4275 | 4275 | 4275 | 4275 | 0 |
| 478 | 20250320 | 133500 | 1086297842 | 4275 | 4255 | 4275 | 4245 | 51 |
| 479 | 20250320 | 133400 | 1086080392 | 4265 | 4265 | 4265 | 4265 | 258 |
| 480 | 20250320 | 133300 | 1084980022 | 4265 | 4265 | 4265 | 4265 | 102 |
| 481 | 20250320 | 133200 | 1084544992 | 4265 | 4265 | 4265 | 4265 | 0 |
| 482 | 20250320 | 133100 | 1084544992 | 4265 | 4255 | 4265 | 4235 | 2270 |
| 483 | 20250320 | 133000 | 1074913407 | 4270 | 4270 | 4270 | 4270 | 0 |
| 484 | 20250320 | 132900 | 1074913407 | 4270 | 4250 | 4270 | 4250 | 233 |
| 485 | 20250320 | 132800 | 1073920437 | 4250 | 4255 | 4270 | 4250 | 3118 |
| 486 | 20250320 | 132700 | 1060664412 | 4260 | 4265 | 4270 | 4260 | 462 |
| 487 | 20250320 | 132600 | 1058696232 | 4270 | 4270 | 4270 | 4270 | 1 |
| 488 | 20250320 | 132500 | 1058691962 | 4270 | 4265 | 4270 | 4260 | 1434 |
| 489 | 20250320 | 132400 | 1052581077 | 4275 | 4265 | 4275 | 4265 | 31 |
| 490 | 20250320 | 132300 | 1052448852 | 4275 | 4275 | 4275 | 4275 | 0 |
| 491 | 20250320 | 132200 | 1052448852 | 4275 | 4275 | 4275 | 4275 | 0 |
| 492 | 20250320 | 132100 | 1052448852 | 4275 | 4275 | 4275 | 4275 | 0 |
| 493 | 20250320 | 132000 | 1052448852 | 4275 | 4275 | 4275 | 4275 | 1 |
| 494 | 20250320 | 131900 | 1052444577 | 4275 | 4275 | 4275 | 4275 | 178 |
| 495 | 20250320 | 131800 | 1051683627 | 4265 | 4270 | 4270 | 4265 | 3488 |
| 496 | 20250320 | 131700 | 1036789872 | 4275 | 4275 | 4275 | 4275 | 787 |
| 497 | 20250320 | 131600 | 1033425447 | 4275 | 4275 | 4275 | 4275 | 0 |
| 498 | 20250320 | 131500 | 1033425447 | 4275 | 4275 | 4280 | 4275 | 216 |
| 499 | 20250320 | 131400 | 1032501987 | 4280 | 4285 | 4285 | 4280 | 3354 |
| 500 | 20250320 | 131300 | 1018141112 | 4300 | 4290 | 4300 | 4285 | 11 |
| 501 | 20250320 | 131200 | 1018093917 | 4285 | 4290 | 4290 | 4285 | 730 |
| 502 | 20250320 | 131100 | 1014964927 | 4300 | 4300 | 4300 | 4295 | 471 |
| 503 | 20250320 | 131000 | 1012939652 | 4305 | 4305 | 4305 | 4305 | 0 |
| 504 | 20250320 | 130900 | 1012939652 | 4305 | 4305 | 4305 | 4305 | 0 |
| 505 | 20250320 | 130800 | 1012939652 | 4305 | 4305 | 4305 | 4305 | 1 |
| 506 | 20250320 | 130700 | 1012935347 | 4295 | 4305 | 4305 | 4295 | 48 |
| 507 | 20250320 | 130600 | 1012728777 | 4295 | 4290 | 4295 | 4290 | 317 |
| 508 | 20250320 | 130500 | 1011367512 | 4290 | 4290 | 4290 | 4290 | 462 |
| 509 | 20250320 | 130400 | 1009385532 | 4290 | 4290 | 4290 | 4290 | 1229 |
| 510 | 20250320 | 130300 | 1004113122 | 4290 | 4290 | 4290 | 4290 | 25 |
| 511 | 20250320 | 130200 | 1004005872 | 4290 | 4295 | 4295 | 4290 | 185 |
| 512 | 20250320 | 130100 | 1003212212 | 4295 | 4295 | 4295 | 4295 | 1 |
| 513 | 20250320 | 130000 | 1003207917 | 4290 | 4295 | 4295 | 4290 | 281 |
| 514 | 20250320 | 125900 | 1002002422 | 4295 | 4290 | 4295 | 4290 | 36 |
| 515 | 20250320 | 125800 | 1001847952 | 4295 | 4295 | 4295 | 4295 | 199 |
| 516 | 20250320 | 125700 | 1000993247 | 4300 | 4300 | 4310 | 4300 | 329 |
| 517 | 20250320 | 125600 | 999578247 | 4310 | 4300 | 4310 | 4300 | 677 |
| 518 | 20250320 | 125500 | 996665387 | 4310 | 4310 | 4310 | 4310 | 2 |
| 519 | 20250320 | 125400 | 996656767 | 4310 | 4310 | 4310 | 4295 | 95 |
| 520 | 20250320 | 125300 | 996248427 | 4310 | 4295 | 4310 | 4295 | 11 |
| 521 | 20250320 | 125200 | 996201167 | 4310 | 4310 | 4310 | 4310 | 50 |
| 522 | 20250320 | 125100 | 995985667 | 4315 | 4310 | 4315 | 4310 | 803 |
| 523 | 20250320 | 125000 | 992520927 | 4315 | 4315 | 4315 | 4315 | 0 |
| 524 | 20250320 | 124900 | 992520927 | 4315 | 4315 | 4315 | 4315 | 1 |
| 525 | 20250320 | 124800 | 992516612 | 4295 | 4295 | 4295 | 4295 | 922 |
| 526 | 20250320 | 124700 | 988556622 | 4310 | 4310 | 4315 | 4310 | 155 |
| 527 | 20250320 | 124600 | 987888267 | 4310 | 4295 | 4315 | 4290 | 576 |
| 528 | 20250320 | 124500 | 985417117 | 4302 | 4315 | 4315 | 4290 | 123 |
| 529 | 20250320 | 124400 | 984887697 | 4310 | 4310 | 4310 | 4310 | 0 |
| 530 | 20250320 | 124300 | 984887697 | 4310 | 4310 | 4310 | 4310 | 1053 |
| 531 | 20250320 | 124200 | 980349267 | 4300 | 4300 | 4300 | 4300 | 1200 |
| 532 | 20250320 | 124100 | 975189267 | 4300 | 4280 | 4300 | 4280 | 1075 |
| 533 | 20250320 | 124000 | 970579137 | 4295 | 4290 | 4295 | 4280 | 190 |
| 534 | 20250320 | 123900 | 969765582 | 4300 | 4285 | 4300 | 4285 | 371 |
| 535 | 20250320 | 123800 | 968172252 | 4290 | 4290 | 4290 | 4290 | 5 |
| 536 | 20250320 | 123700 | 968150802 | 4290 | 4280 | 4290 | 4280 | 44 |
| 537 | 20250320 | 123600 | 967962472 | 4290 | 4290 | 4290 | 4290 | 0 |
| 538 | 20250320 | 123500 | 967962472 | 4290 | 4280 | 4290 | 4280 | 213 |
| 539 | 20250320 | 123400 | 967050432 | 4275 | 4275 | 4275 | 4275 | 36 |
| 540 | 20250320 | 123300 | 966896532 | 4275 | 4280 | 4280 | 4275 | 15 |
| 541 | 20250320 | 123200 | 966832357 | 4280 | 4280 | 4280 | 4280 | 7 |
| 542 | 20250320 | 123100 | 966802397 | 4280 | 4285 | 4285 | 4280 | 261 |
| 543 | 20250320 | 123000 | 965685267 | 4290 | 4280 | 4290 | 4280 | 16 |
| 544 | 20250320 | 122900 | 965616757 | 4290 | 4280 | 4290 | 4275 | 51 |
| 545 | 20250320 | 122800 | 965398667 | 4290 | 4290 | 4290 | 4290 | 2 |
| 546 | 20250320 | 122700 | 965390087 | 4295 | 4295 | 4295 | 4270 | 281 |
| 547 | 20250320 | 122600 | 964190097 | 4275 | 4280 | 4290 | 4275 | 93 |
| 548 | 20250320 | 122500 | 963792482 | 4290 | 4290 | 4290 | 4290 | 13 |
| 549 | 20250320 | 122400 | 963736712 | 4290 | 4290 | 4290 | 4290 | 0 |
| 550 | 20250320 | 122300 | 963736712 | 4290 | 4290 | 4290 | 4290 | 15 |
| 551 | 20250320 | 122200 | 963672362 | 4285 | 4285 | 4285 | 4285 | 35 |
| 552 | 20250320 | 122100 | 963522387 | 4280 | 4280 | 4280 | 4280 | 1655 |
| 553 | 20250320 | 122000 | 956438987 | 4280 | 4280 | 4280 | 4280 | 1 |
| 554 | 20250320 | 121900 | 956434707 | 4265 | 4265 | 4265 | 4265 | 3200 |
| 555 | 20250320 | 121800 | 942786707 | 4265 | 4275 | 4280 | 4265 | 74 |
| 556 | 20250320 | 121700 | 942470357 | 4255 | 4270 | 4270 | 4255 | 3008 |
| 557 | 20250320 | 121600 | 929664662 | 4270 | 4260 | 4270 | 4260 | 835 |
| 558 | 20250320 | 121500 | 926099712 | 4260 | 4285 | 4285 | 4255 | 17946 |
| 559 | 20250320 | 121400 | 849390677 | 4295 | 4290 | 4295 | 4290 | 97 |
| 560 | 20250320 | 121300 | 848974332 | 4290 | 4295 | 4295 | 4290 | 1568 |
| 561 | 20250320 | 121200 | 842247557 | 4310 | 4310 | 4310 | 4310 | 0 |
| 562 | 20250320 | 121100 | 842247557 | 4310 | 4310 | 4310 | 4310 | 0 |
| 563 | 20250320 | 121000 | 842247557 | 4310 | 4310 | 4310 | 4310 | 0 |
| 564 | 20250320 | 120900 | 842247557 | 4310 | 4310 | 4310 | 4310 | 0 |
| 565 | 20250320 | 120800 | 842247557 | 4310 | 4310 | 4310 | 4310 | 73 |
| 566 | 20250320 | 120700 | 841932927 | 4290 | 4310 | 4310 | 4290 | 274 |
| 567 | 20250320 | 120600 | 840756282 | 4290 | 4310 | 4310 | 4290 | 178 |
| 568 | 20250320 | 120500 | 839992142 | 4295 | 4295 | 4295 | 4295 | 801 |
| 569 | 20250320 | 120400 | 836551847 | 4310 | 4310 | 4310 | 4310 | 1 |
| 570 | 20250320 | 120300 | 836547537 | 4295 | 4300 | 4300 | 4295 | 160 |
| 571 | 20250320 | 120200 | 835859587 | 4300 | 4310 | 4310 | 4295 | 2233 |
| 572 | 20250320 | 120100 | 826258677 | 4315 | 4315 | 4315 | 4310 | 25 |
| 573 | 20250320 | 120000 | 826150817 | 4310 | 4300 | 4310 | 4300 | 438 |
| 574 | 20250320 | 115900 | 824267167 | 4300 | 4310 | 4310 | 4300 | 80 |
| 575 | 20250320 | 115800 | 823922567 | 4310 | 4310 | 4310 | 4310 | 10 |
| 576 | 20250320 | 115700 | 823879467 | 4310 | 4300 | 4310 | 4300 | 28 |
| 577 | 20250320 | 115600 | 823758897 | 4310 | 4310 | 4310 | 4310 | 210 |
| 578 | 20250320 | 115500 | 822853797 | 4310 | 4310 | 4310 | 4300 | 127 |
| 579 | 20250320 | 115400 | 822306477 | 4315 | 4310 | 4315 | 4310 | 12 |
| 580 | 20250320 | 115300 | 822254747 | 4315 | 4310 | 4315 | 4310 | 13 |
| 581 | 20250320 | 115200 | 822198707 | 4310 | 4305 | 4310 | 4305 | 949 |
| 582 | 20250320 | 115100 | 818113252 | 4315 | 4305 | 4315 | 4305 | 224 |
| 583 | 20250320 | 115000 | 817148922 | 4305 | 4305 | 4305 | 4305 | 2 |
| 584 | 20250320 | 114900 | 817140312 | 4305 | 4305 | 4305 | 4305 | 1 |
| 585 | 20250320 | 114800 | 817136007 | 4305 | 4315 | 4315 | 4295 | 1242 |
| 586 | 20250320 | 114700 | 811795482 | 4305 | 4320 | 4320 | 4305 | 2678 |
| 587 | 20250320 | 114600 | 800238812 | 4340 | 4330 | 4340 | 4330 | 113 |
| 588 | 20250320 | 114500 | 799749512 | 4340 | 4325 | 4340 | 4320 | 758 |
| 589 | 20250320 | 114400 | 796474467 | 4340 | 4315 | 4340 | 4315 | 22 |
| 590 | 20250320 | 114300 | 796379487 | 4345 | 4345 | 4345 | 4345 | 22 |
| 591 | 20250320 | 114200 | 796283897 | 4330 | 4330 | 4330 | 4330 | 277 |
| 592 | 20250320 | 114100 | 795084487 | 4330 | 4330 | 4330 | 4320 | 280 |
| 593 | 20250320 | 114000 | 793872097 | 4330 | 4325 | 4330 | 4325 | 2 |
| 594 | 20250320 | 113900 | 793863442 | 4320 | 4320 | 4320 | 4320 | 100 |
| 595 | 20250320 | 113800 | 793431442 | 4330 | 4305 | 4330 | 4305 | 2361 |
| 596 | 20250320 | 113700 | 783239077 | 4300 | 4300 | 4300 | 4300 | 100 |
| 597 | 20250320 | 113600 | 782809077 | 4300 | 4300 | 4305 | 4300 | 642 |
| 598 | 20250320 | 113500 | 780048472 | 4300 | 4295 | 4300 | 4290 | 121 |
| 599 | 20250320 | 113400 | 779528732 | 4300 | 4290 | 4300 | 4290 | 55 |
| 600 | 20250320 | 113300 | 779292742 | 4290 | 4295 | 4295 | 4290 | 515 |
| 601 | 20250320 | 113200 | 777082272 | 4310 | 4290 | 4310 | 4290 | 53 |
| 602 | 20250320 | 113100 | 776853862 | 4290 | 4295 | 4310 | 4290 | 1070 |
| 603 | 20250320 | 113000 | 772263187 | 4310 | 4300 | 4310 | 4290 | 884 |
| 604 | 20250320 | 112900 | 768469587 | 4310 | 4310 | 4310 | 4310 | 0 |
| 605 | 20250320 | 112800 | 768469587 | 4310 | 4305 | 4310 | 4305 | 235 |
| 606 | 20250320 | 112700 | 767457907 | 4305 | 4295 | 4305 | 4285 | 1657 |
| 607 | 20250320 | 112600 | 760341130 | 4285 | 4285 | 4295 | 4285 | 371 |
| 608 | 20250320 | 112500 | 758747715 | 4295 | 4310 | 4315 | 4275 | 8153 |
| 609 | 20250320 | 112400 | 723685640 | 4305 | 4335 | 4335 | 4305 | 11205 |
| 610 | 20250320 | 112300 | 675314930 | 4355 | 4330 | 4355 | 4330 | 421 |
| 611 | 20250320 | 112200 | 673491935 | 4330 | 4345 | 4345 | 4330 | 2493 |
| 612 | 20250320 | 112100 | 662694135 | 4345 | 4345 | 4345 | 4345 | 1 |
| 613 | 20250320 | 112000 | 662689790 | 4360 | 4340 | 4360 | 4340 | 3 |
| 614 | 20250320 | 111900 | 662676750 | 4340 | 4335 | 4375 | 4335 | 3955 |
| 615 | 20250320 | 111800 | 645517440 | 4335 | 4335 | 4335 | 4335 | 20 |
| 616 | 20250320 | 111700 | 645430740 | 4340 | 4345 | 4345 | 4340 | 411 |
| 617 | 20250320 | 111600 | 643646940 | 4345 | 4345 | 4345 | 4345 | 6 |
| 618 | 20250320 | 111500 | 643620870 | 4350 | 4345 | 4350 | 4345 | 71 |
| 619 | 20250320 | 111400 | 643312365 | 4345 | 4345 | 4345 | 4345 | 90 |
| 620 | 20250320 | 111300 | 642921315 | 4345 | 4345 | 4345 | 4345 | 0 |
| 621 | 20250320 | 111200 | 642921315 | 4345 | 4345 | 4345 | 4345 | 163 |
| 622 | 20250320 | 111100 | 642213080 | 4350 | 4350 | 4350 | 4350 | 1 |
| 623 | 20250320 | 111000 | 642208730 | 4340 | 4340 | 4340 | 4340 | 100 |
| 624 | 20250320 | 110900 | 641774730 | 4345 | 4345 | 4345 | 4345 | 125 |
| 625 | 20250320 | 110800 | 641231605 | 4350 | 4350 | 4350 | 4350 | 0 |
| 626 | 20250320 | 110700 | 641231605 | 4350 | 4370 | 4370 | 4345 | 1036 |
| 627 | 20250320 | 110600 | 636726590 | 4350 | 4355 | 4355 | 4350 | 1511 |
| 628 | 20250320 | 110500 | 630146895 | 4375 | 4355 | 4375 | 4355 | 873 |
| 629 | 20250320 | 110400 | 626344960 | 4375 | 4375 | 4375 | 4375 | 0 |
| 630 | 20250320 | 110300 | 626344960 | 4375 | 4380 | 4380 | 4375 | 2 |
| 631 | 20250320 | 110200 | 626336205 | 4360 | 4360 | 4380 | 4360 | 509 |
| 632 | 20250320 | 110100 | 624116945 | 4380 | 4380 | 4380 | 4380 | 3 |
| 633 | 20250320 | 110000 | 624103805 | 4380 | 4390 | 4390 | 4365 | 354 |
| 634 | 20250320 | 105900 | 622558060 | 4390 | 4390 | 4390 | 4375 | 108 |
| 635 | 20250320 | 105800 | 622085150 | 4375 | 4375 | 4375 | 4375 | 1 |
| 636 | 20250320 | 105700 | 622080775 | 4390 | 4390 | 4390 | 4390 | 0 |
| 637 | 20250320 | 105600 | 622080775 | 4390 | 4390 | 4390 | 4390 | 1 |
| 638 | 20250320 | 105500 | 622076385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 639 | 20250320 | 105400 | 622076385 | 4390 | 4390 | 4390 | 4390 | 1 |
| 640 | 20250320 | 105300 | 622071995 | 4370 | 4375 | 4375 | 4370 | 1250 |
| 641 | 20250320 | 105200 | 616609395 | 4390 | 4370 | 4390 | 4370 | 1206 |
| 642 | 20250320 | 105100 | 611318725 | 4385 | 4385 | 4385 | 4385 | 58 |
| 643 | 20250320 | 105000 | 611064395 | 4385 | 4385 | 4385 | 4385 | 0 |
| 644 | 20250320 | 104900 | 611064395 | 4385 | 4385 | 4385 | 4385 | 0 |
| 645 | 20250320 | 104800 | 611064395 | 4385 | 4385 | 4385 | 4385 | 0 |
| 646 | 20250320 | 104700 | 611064395 | 4385 | 4385 | 4385 | 4385 | 0 |
| 647 | 20250320 | 104600 | 611064395 | 4385 | 4385 | 4385 | 4385 | 0 |
| 648 | 20250320 | 104500 | 611064395 | 4385 | 4385 | 4385 | 4385 | 0 |
| 649 | 20250320 | 104400 | 611064395 | 4385 | 4360 | 4385 | 4355 | 151 |
| 650 | 20250320 | 104300 | 610406640 | 4360 | 4360 | 4390 | 4355 | 1102 |
| 651 | 20250320 | 104200 | 605601895 | 4355 | 4360 | 4360 | 4355 | 173 |
| 652 | 20250320 | 104100 | 604848245 | 4410 | 4370 | 4410 | 4370 | 819 |
| 653 | 20250320 | 104000 | 601253140 | 4370 | 4365 | 4370 | 4365 | 1118 |
| 654 | 20250320 | 103900 | 596371475 | 4365 | 4357 | 4365 | 4355 | 574 |
| 655 | 20250320 | 103800 | 593868843 | 4360 | 4340 | 4360 | 4340 | 1047 |
| 656 | 20250320 | 103700 | 589316303 | 4340 | 4350 | 4350 | 4340 | 1001 |
| 657 | 20250320 | 103600 | 584971953 | 4340 | 4340 | 4350 | 4340 | 1351 |
| 658 | 20250320 | 103500 | 579108573 | 4350 | 4350 | 4350 | 4350 | 0 |
| 659 | 20250320 | 103400 | 579108573 | 4350 | 4340 | 4350 | 4340 | 791 |
| 660 | 20250320 | 103300 | 575675483 | 4340 | 4350 | 4350 | 4340 | 4106 |
| 661 | 20250320 | 103200 | 557843413 | 4350 | 4350 | 4350 | 4350 | 32 |
| 662 | 20250320 | 103100 | 557704213 | 4365 | 4365 | 4365 | 4365 | 15 |
| 663 | 20250320 | 103000 | 557638738 | 4365 | 4345 | 4365 | 4345 | 1525 |
| 664 | 20250320 | 102900 | 551010273 | 4355 | 4360 | 4360 | 4345 | 878 |
| 665 | 20250320 | 102800 | 547194028 | 4360 | 4345 | 4360 | 4345 | 119 |
| 666 | 20250320 | 102700 | 546675458 | 4365 | 4365 | 4365 | 4365 | 1 |
| 667 | 20250320 | 102600 | 546671093 | 4350 | 4345 | 4365 | 4345 | 1303 |
| 668 | 20250320 | 102500 | 541008013 | 4365 | 4350 | 4365 | 4345 | 2102 |
| 669 | 20250320 | 102400 | 531874298 | 4370 | 4370 | 4370 | 4370 | 1 |
| 670 | 20250320 | 102300 | 531869928 | 4345 | 4340 | 4370 | 4340 | 1234 |
| 671 | 20250320 | 102200 | 526509333 | 4340 | 4365 | 4365 | 4340 | 1854 |
| 672 | 20250320 | 102100 | 518453378 | 4350 | 4350 | 4350 | 4350 | 1000 |
| 673 | 20250320 | 102000 | 514103378 | 4365 | 4365 | 4365 | 4365 | 1 |
| 674 | 20250320 | 101900 | 514099013 | 4365 | 4350 | 4365 | 4345 | 229 |
| 675 | 20250320 | 101800 | 513103908 | 4370 | 4360 | 4370 | 4360 | 924 |
| 676 | 20250320 | 101700 | 509072808 | 4360 | 4370 | 4375 | 4360 | 212 |
| 677 | 20250320 | 101600 | 508148453 | 4375 | 4355 | 4385 | 4355 | 4130 |
| 678 | 20250320 | 101500 | 490150248 | 4355 | 4350 | 4360 | 4350 | 591 |
| 679 | 20250320 | 101400 | 487578053 | 4350 | 4360 | 4370 | 4350 | 2214 |
| 680 | 20250320 | 101300 | 477933313 | 4360 | 4360 | 4360 | 4360 | 1 |
| 681 | 20250320 | 101200 | 477928953 | 4370 | 4355 | 4370 | 4350 | 102 |
| 682 | 20250320 | 101100 | 477485213 | 4355 | 4360 | 4360 | 4355 | 5873 |
| 683 | 20250320 | 101000 | 451903468 | 4360 | 4375 | 4375 | 4360 | 301 |
| 684 | 20250320 | 100900 | 450586608 | 4375 | 4375 | 4375 | 4375 | 0 |
| 685 | 20250320 | 100800 | 450586608 | 4375 | 4375 | 4375 | 4375 | 0 |
| 686 | 20250320 | 100700 | 450586608 | 4375 | 4360 | 4375 | 4355 | 740 |
| 687 | 20250320 | 100600 | 447360198 | 4360 | 4365 | 4375 | 4360 | 2041 |
| 688 | 20250320 | 100500 | 438456403 | 4375 | 4370 | 4375 | 4365 | 784 |
| 689 | 20250320 | 100400 | 435031733 | 4370 | 4375 | 4375 | 4370 | 523 |
| 690 | 20250320 | 100300 | 432746108 | 4380 | 4385 | 4385 | 4380 | 27 |
| 691 | 20250320 | 100200 | 432627838 | 4385 | 4385 | 4385 | 4365 | 288 |
| 692 | 20250320 | 100100 | 431370498 | 4365 | 4390 | 4390 | 4365 | 481 |
| 693 | 20250320 | 100000 | 429270683 | 4370 | 4375 | 4395 | 4370 | 956 |
| 694 | 20250320 | 095900 | 425087243 | 4375 | 4395 | 4395 | 4375 | 150 |
| 695 | 20250320 | 095800 | 424428593 | 4395 | 4390 | 4395 | 4390 | 390 |
| 696 | 20250320 | 095700 | 422715783 | 4390 | 4370 | 4395 | 4370 | 104 |
| 697 | 20250320 | 095600 | 422259278 | 4380 | 4380 | 4380 | 4380 | 240 |
| 698 | 20250320 | 095500 | 421208078 | 4365 | 4375 | 4375 | 4365 | 654 |
| 699 | 20250320 | 095400 | 418351838 | 4370 | 4375 | 4375 | 4370 | 637 |
| 700 | 20250320 | 095300 | 415567148 | 4375 | 4375 | 4375 | 4375 | 11 |
| 701 | 20250320 | 095200 | 415519023 | 4375 | 4375 | 4400 | 4375 | 131 |
| 702 | 20250320 | 095100 | 414945873 | 4370 | 4375 | 4375 | 4370 | 845 |
| 703 | 20250320 | 095000 | 411253218 | 4375 | 4372 | 4375 | 4365 | 942 |
| 704 | 20250320 | 094900 | 407133858 | 4375 | 4370 | 4375 | 4370 | 51 |
| 705 | 20250320 | 094800 | 406910983 | 4375 | 4380 | 4395 | 4375 | 426 |
| 706 | 20250320 | 094700 | 405044723 | 4380 | 4390 | 4400 | 4380 | 407 |
| 707 | 20250320 | 094600 | 403260013 | 4390 | 4375 | 4400 | 4375 | 775 |
| 708 | 20250320 | 094500 | 399861018 | 4360 | 4375 | 4375 | 4360 | 3236 |
| 709 | 20250320 | 094400 | 385739753 | 4375 | 4375 | 4380 | 4375 | 105 |
| 710 | 20250320 | 094300 | 385280373 | 4385 | 4380 | 4385 | 4380 | 2 |
| 711 | 20250320 | 094200 | 385271608 | 4390 | 4385 | 4390 | 4375 | 235 |
| 712 | 20250320 | 094100 | 384241808 | 4390 | 4390 | 4395 | 4390 | 355 |
| 713 | 20250320 | 094000 | 382683353 | 4390 | 4380 | 4390 | 4380 | 1324 |
| 714 | 20250320 | 093900 | 376877783 | 4380 | 4360 | 4380 | 4360 | 945 |
| 715 | 20250320 | 093800 | 372749123 | 4360 | 4360 | 4360 | 4360 | 89 |
| 716 | 20250320 | 093700 | 372361083 | 4365 | 4365 | 4365 | 4360 | 1079 |
| 717 | 20250320 | 093600 | 367653423 | 4365 | 4370 | 4370 | 4365 | 161 |
| 718 | 20250320 | 093500 | 366950143 | 4377 | 4377 | 4377 | 4377 | 20 |
| 719 | 20250320 | 093400 | 366862603 | 4385 | 4380 | 4385 | 4365 | 257 |
| 720 | 20250320 | 093300 | 365737028 | 4365 | 4380 | 4385 | 4365 | 490 |
| 721 | 20250320 | 093200 | 363597503 | 4380 | 4385 | 4385 | 4365 | 292 |
| 722 | 20250320 | 093100 | 362322888 | 4365 | 4360 | 4385 | 4360 | 199 |
| 723 | 20250320 | 093000 | 361455048 | 4385 | 4390 | 4390 | 4355 | 2253 |
| 724 | 20250320 | 092900 | 351620678 | 4385 | 4370 | 4385 | 4370 | 662 |
| 725 | 20250320 | 092800 | 348725818 | 4380 | 4360 | 4380 | 4360 | 1450 |
| 726 | 20250320 | 092700 | 342389318 | 4370 | 4370 | 4370 | 4360 | 326 |
| 727 | 20250320 | 092600 | 340965848 | 4370 | 4370 | 4370 | 4360 | 54 |
| 728 | 20250320 | 092500 | 340729888 | 4370 | 4380 | 4380 | 4360 | 2102 |
| 729 | 20250320 | 092400 | 331557063 | 4380 | 4355 | 4380 | 4355 | 908 |
| 730 | 20250320 | 092300 | 327594263 | 4345 | 4335 | 4355 | 4335 | 2932 |
| 731 | 20250320 | 092200 | 314853508 | 4345 | 4345 | 4345 | 4330 | 1222 |
| 732 | 20250320 | 092100 | 309558768 | 4335 | 4360 | 4360 | 4325 | 7762 |
| 733 | 20250320 | 092000 | 275851738 | 4360 | 4370 | 4370 | 4360 | 3620 |
| 734 | 20250320 | 091900 | 260060003 | 4375 | 4370 | 4375 | 4360 | 1466 |
| 735 | 20250320 | 091800 | 253657743 | 4375 | 4400 | 4405 | 4375 | 4976 |
| 736 | 20250320 | 091700 | 231863268 | 4390 | 4405 | 4410 | 4390 | 4881 |
| 737 | 20250320 | 091600 | 210400380 | 4410 | 4412 | 4412 | 4405 | 382 |
| 738 | 20250320 | 091500 | 208717355 | 4420 | 4410 | 4420 | 4400 | 646 |
| 739 | 20250320 | 091400 | 205874320 | 4410 | 4425 | 4430 | 4400 | 2737 |
| 740 | 20250320 | 091300 | 193812025 | 4425 | 4430 | 4435 | 4425 | 1998 |
| 741 | 20250320 | 091200 | 184966885 | 4430 | 4410 | 4430 | 4405 | 1201 |
| 742 | 20250320 | 091100 | 179655750 | 4405 | 4420 | 4420 | 4405 | 281 |
| 743 | 20250320 | 091000 | 178417885 | 4405 | 4400 | 4420 | 4400 | 1512 |
| 744 | 20250320 | 090900 | 171763430 | 4400 | 4405 | 4430 | 4400 | 4833 |
| 745 | 20250320 | 090800 | 150469895 | 4405 | 4435 | 4435 | 4400 | 8628 |
| 746 | 20250320 | 090700 | 112376205 | 4435 | 4440 | 4450 | 4435 | 1182 |
| 747 | 20250320 | 090600 | 107130215 | 4440 | 4445 | 4450 | 4435 | 1590 |
| 748 | 20250320 | 090500 | 100073495 | 4465 | 4470 | 4485 | 4440 | 2989 |
| 749 | 20250320 | 090400 | 86749435 | 4480 | 4470 | 4480 | 4470 | 534 |
| 750 | 20250320 | 090300 | 84361480 | 4460 | 4435 | 4475 | 4430 | 1482 |
| 751 | 20250320 | 090200 | 77780945 | 4435 | 4460 | 4470 | 4435 | 3850 |
| 752 | 20250320 | 090100 | 60643080 | 4480 | 4450 | 4485 | 4450 | 2918 |
| 753 | 20250320 | 090000 | 47594085 | 4470 | 4490 | 4490 | 4425 | 7412 |