40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 213000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 3 | 20250228 | 212900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20250228 | 212800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20250228 | 212700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20250228 | 212600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20250228 | 212500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20250228 | 212400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20250228 | 212300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20250228 | 212200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20250228 | 212100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20250228 | 212000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20250228 | 211900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20250228 | 211800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20250228 | 211700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20250228 | 211600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20250228 | 211500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20250228 | 211400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20250228 | 211300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20250228 | 211200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20250228 | 211100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20250228 | 211000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20250228 | 210900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20250228 | 210800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20250228 | 210700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20250228 | 210600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20250228 | 210500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20250228 | 210400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20250228 | 210300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20250228 | 210200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20250228 | 210100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20250228 | 210000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 33 | 20250228 | 205900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20250228 | 205800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20250228 | 205700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20250228 | 205600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20250228 | 205500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20250228 | 205400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20250228 | 205300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20250228 | 205200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20250228 | 205100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20250228 | 205000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20250228 | 204900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20250228 | 204800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20250228 | 204700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20250228 | 204600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20250228 | 204500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20250228 | 204400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20250228 | 204300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20250228 | 204200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20250228 | 204100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20250228 | 204000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20250228 | 203900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20250228 | 203800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20250228 | 203700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20250228 | 203600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20250228 | 203500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20250228 | 203400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20250228 | 203300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20250228 | 203200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20250228 | 203100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20250228 | 203000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 63 | 20250228 | 202900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20250228 | 202800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20250228 | 202700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20250228 | 202600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20250228 | 202500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20250228 | 202400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20250228 | 202300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20250228 | 202200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20250228 | 202100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20250228 | 202000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20250228 | 201900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20250228 | 201800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20250228 | 201700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20250228 | 201600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20250228 | 201500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20250228 | 201400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20250228 | 201300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20250228 | 201200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20250228 | 201100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20250228 | 201000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20250228 | 200900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20250228 | 200800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20250228 | 200700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20250228 | 200600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20250228 | 200500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20250228 | 200400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20250228 | 200300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20250228 | 200200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20250228 | 200100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20250228 | 200000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 93 | 20250228 | 195900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20250228 | 195800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20250228 | 195700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20250228 | 195600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20250228 | 195500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20250228 | 195400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20250228 | 195300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20250228 | 195200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20250228 | 195100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20250228 | 195000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20250228 | 194900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20250228 | 194800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20250228 | 194700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20250228 | 194600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20250228 | 194500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20250228 | 194400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20250228 | 194300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20250228 | 194200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20250228 | 194100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20250228 | 194000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20250228 | 193900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20250228 | 193800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20250228 | 193700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20250228 | 193600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20250228 | 193500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20250228 | 193400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20250228 | 193300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20250228 | 193200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20250228 | 193100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20250228 | 193000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 123 | 20250228 | 192900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20250228 | 192800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20250228 | 192700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20250228 | 192600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20250228 | 192500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20250228 | 192400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20250228 | 192300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20250228 | 192200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20250228 | 192100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20250228 | 192000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20250228 | 191900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20250228 | 191800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20250228 | 191700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20250228 | 191600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20250228 | 191500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20250228 | 191400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20250228 | 191300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20250228 | 191200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20250228 | 191100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20250228 | 191000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20250228 | 190900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20250228 | 190800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20250228 | 190700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20250228 | 190600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20250228 | 190500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20250228 | 190400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20250228 | 190300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20250228 | 190200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20250228 | 190100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20250228 | 190000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 153 | 20250228 | 185900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20250228 | 185800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20250228 | 185700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20250228 | 185600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20250228 | 185500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20250228 | 185400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20250228 | 185300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20250228 | 185200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20250228 | 185100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20250228 | 185000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20250228 | 184900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20250228 | 184800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20250228 | 184700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20250228 | 184600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20250228 | 184500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20250228 | 184400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20250228 | 184300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20250228 | 184200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20250228 | 184100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20250228 | 184000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20250228 | 183900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20250228 | 183800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20250228 | 183700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20250228 | 183600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20250228 | 183500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20250228 | 183400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20250228 | 183300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20250228 | 183200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20250228 | 183100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20250228 | 183000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 183 | 20250228 | 182900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20250228 | 182800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20250228 | 182700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20250228 | 182600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20250228 | 182500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20250228 | 182400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20250228 | 182300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20250228 | 182200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20250228 | 182100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20250228 | 182000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20250228 | 181900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20250228 | 181800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20250228 | 181700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20250228 | 181600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20250228 | 181500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20250228 | 181400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20250228 | 181300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20250228 | 181200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20250228 | 181100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20250228 | 181000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20250228 | 180900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20250228 | 180800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20250228 | 180700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20250228 | 180600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20250228 | 180500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20250228 | 180400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20250228 | 180300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20250228 | 180200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20250228 | 180100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20250228 | 180000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 213 | 20250228 | 175900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20250228 | 175800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20250228 | 175700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20250228 | 175600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20250228 | 175500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20250228 | 175400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20250228 | 175300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20250228 | 175200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20250228 | 175100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20250228 | 175000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20250228 | 174900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20250228 | 174800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20250228 | 174700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20250228 | 174600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20250228 | 174500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20250228 | 174400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20250228 | 174300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20250228 | 174200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20250228 | 174100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20250228 | 174000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20250228 | 173900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20250228 | 173800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20250228 | 173700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20250228 | 173600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20250228 | 173500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20250228 | 173400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20250228 | 173300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20250228 | 173200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20250228 | 173100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20250228 | 173000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 243 | 20250228 | 172900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20250228 | 172800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20250228 | 172700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20250228 | 172600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20250228 | 172500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20250228 | 172400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20250228 | 172300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20250228 | 172200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20250228 | 172100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20250228 | 172000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20250228 | 171900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20250228 | 171800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20250228 | 171700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20250228 | 171600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20250228 | 171500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20250228 | 171400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20250228 | 171300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20250228 | 171200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20250228 | 171100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20250228 | 171000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20250228 | 170900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20250228 | 170800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20250228 | 170700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20250228 | 170600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20250228 | 170500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20250228 | 170400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20250228 | 170300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20250228 | 170200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20250228 | 170100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20250228 | 170000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 273 | 20250228 | 165900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20250228 | 165800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20250228 | 165700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20250228 | 165600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20250228 | 165500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20250228 | 165400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20250228 | 165300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20250228 | 165200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20250228 | 165100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20250228 | 165000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20250228 | 164900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20250228 | 164800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20250228 | 164700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20250228 | 164600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20250228 | 164500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20250228 | 164400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20250228 | 164300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20250228 | 164200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20250228 | 164100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20250228 | 164000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20250228 | 163900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20250228 | 163800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20250228 | 163700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20250228 | 163600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20250228 | 163500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20250228 | 163400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20250228 | 163300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20250228 | 163200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20250228 | 163100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20250228 | 163000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 303 | 20250228 | 162900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20250228 | 162800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20250228 | 162700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20250228 | 162600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20250228 | 162500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20250228 | 162400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20250228 | 162300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20250228 | 162200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20250228 | 162100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20250228 | 162000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20250228 | 161900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20250228 | 161800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20250228 | 161700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20250228 | 161600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20250228 | 161500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20250228 | 161400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20250228 | 161300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20250228 | 161200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20250228 | 161100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20250228 | 161000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20250228 | 160900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20250228 | 160800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20250228 | 160700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20250228 | 160600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20250228 | 160500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20250228 | 160400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20250228 | 160300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20250228 | 160200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20250228 | 160100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20250228 | 160000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 16013 |
| 333 | 20250228 | 155900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20250228 | 155800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20250228 | 155700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20250228 | 155600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20250228 | 155500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20250228 | 155400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 339 | 20250228 | 155300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 340 | 20250228 | 155200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 341 | 20250228 | 155100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20250228 | 155000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20250228 | 154900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 344 | 20250228 | 154800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20250228 | 154700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20250228 | 154600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 347 | 20250228 | 154500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 348 | 20250228 | 154400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 349 | 20250228 | 154300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 350 | 20250228 | 154200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 351 | 20250228 | 154100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 352 | 20250228 | 154000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 353 | 20250228 | 153900 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 354 | 20250228 | 153800 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 355 | 20250228 | 153700 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 356 | 20250228 | 153600 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 357 | 20250228 | 153500 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 358 | 20250228 | 153400 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 359 | 20250228 | 153300 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 360 | 20250228 | 153200 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 361 | 20250228 | 153100 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 362 | 20250228 | 153000 | 8254943050 | 28000 | 28000 | 28000 | 28000 | 32026 |
| 363 | 20250228 | 152900 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 364 | 20250228 | 152800 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 365 | 20250228 | 152700 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 366 | 20250228 | 152600 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 367 | 20250228 | 152500 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 368 | 20250228 | 152400 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 369 | 20250228 | 152300 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 370 | 20250228 | 152200 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 371 | 20250228 | 152100 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 372 | 20250228 | 152000 | 7806579050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 373 | 20250228 | 151900 | 7806579050 | 28050 | 28150 | 28200 | 28050 | 1368 |
| 374 | 20250228 | 151800 | 7768133600 | 28100 | 28150 | 28200 | 28100 | 681 |
| 375 | 20250228 | 151700 | 7748969500 | 28150 | 28100 | 28200 | 28100 | 1764 |
| 376 | 20250228 | 151600 | 7699341700 | 28100 | 28100 | 28150 | 28100 | 2216 |
| 377 | 20250228 | 151500 | 7637071900 | 28100 | 28100 | 28150 | 28100 | 563 |
| 378 | 20250228 | 151400 | 7621250500 | 28100 | 28100 | 28150 | 28100 | 1039 |
| 379 | 20250228 | 151300 | 7592051700 | 28100 | 28200 | 28200 | 28100 | 1723 |
| 380 | 20250228 | 151200 | 7543585650 | 28150 | 28150 | 28200 | 28150 | 1208 |
| 381 | 20250228 | 151100 | 7509580000 | 28100 | 28100 | 28150 | 28100 | 725 |
| 382 | 20250228 | 151000 | 7489199700 | 28100 | 28100 | 28150 | 28100 | 492 |
| 383 | 20250228 | 150900 | 7475374400 | 28150 | 28150 | 28150 | 28100 | 672 |
| 384 | 20250228 | 150800 | 7456487650 | 28150 | 28100 | 28150 | 28100 | 396 |
| 385 | 20250228 | 150700 | 7445357200 | 28100 | 28100 | 28150 | 28100 | 582 |
| 386 | 20250228 | 150600 | 7428998300 | 28100 | 28150 | 28200 | 28100 | 399 |
| 387 | 20250228 | 150500 | 7417781600 | 28200 | 28150 | 28200 | 28150 | 822 |
| 388 | 20250228 | 150400 | 7394641950 | 28150 | 28150 | 28200 | 28150 | 940 |
| 389 | 20250228 | 150300 | 7368180200 | 28150 | 28150 | 28200 | 28150 | 254 |
| 390 | 20250228 | 150200 | 7361030050 | 28150 | 28200 | 28200 | 28150 | 251 |
| 391 | 20250228 | 150100 | 7353963800 | 28200 | 28200 | 28200 | 28150 | 337 |
| 392 | 20250228 | 150000 | 7344476900 | 28150 | 28150 | 28250 | 28100 | 1480 |
| 393 | 20250228 | 145900 | 7302803350 | 28150 | 28150 | 28150 | 28100 | 899 |
| 394 | 20250228 | 145800 | 7277503000 | 28150 | 28200 | 28200 | 28100 | 1833 |
| 395 | 20250228 | 145700 | 7225916350 | 28150 | 28300 | 28300 | 28150 | 357 |
| 396 | 20250228 | 145600 | 7215851550 | 28200 | 28200 | 28300 | 28200 | 425 |
| 397 | 20250228 | 145500 | 7203864700 | 28200 | 28250 | 28300 | 28200 | 221 |
| 398 | 20250228 | 145400 | 7197624750 | 28300 | 28300 | 28300 | 28250 | 336 |
| 399 | 20250228 | 145300 | 7188124800 | 28300 | 28200 | 28300 | 28200 | 1170 |
| 400 | 20250228 | 145200 | 7155074050 | 28250 | 28200 | 28250 | 28200 | 272 |
| 401 | 20250228 | 145100 | 7147403150 | 28200 | 28200 | 28250 | 28200 | 79 |
| 402 | 20250228 | 145000 | 7145174500 | 28250 | 28150 | 28250 | 28150 | 338 |
| 403 | 20250228 | 144900 | 7135645950 | 28150 | 28200 | 28250 | 28150 | 167 |
| 404 | 20250228 | 144800 | 7130944000 | 28250 | 28200 | 28250 | 28150 | 165 |
| 405 | 20250228 | 144700 | 7126295800 | 28200 | 28200 | 28200 | 28200 | 176 |
| 406 | 20250228 | 144600 | 7121332600 | 28200 | 28200 | 28200 | 28150 | 619 |
| 407 | 20250228 | 144500 | 7103883750 | 28200 | 28200 | 28200 | 28150 | 66 |
| 408 | 20250228 | 144400 | 7102024300 | 28200 | 28100 | 28300 | 28100 | 1014 |
| 409 | 20250228 | 144300 | 7073470650 | 28100 | 28100 | 28150 | 28100 | 247 |
| 410 | 20250228 | 144200 | 7066529600 | 28100 | 28100 | 28150 | 28100 | 473 |
| 411 | 20250228 | 144100 | 7053237950 | 28100 | 28100 | 28150 | 28100 | 377 |
| 412 | 20250228 | 144000 | 7042644000 | 28100 | 28150 | 28150 | 28100 | 226 |
| 413 | 20250228 | 143900 | 7036289000 | 28100 | 28100 | 28150 | 28100 | 381 |
| 414 | 20250228 | 143800 | 7025579150 | 28100 | 28150 | 28150 | 28100 | 95 |
| 415 | 20250228 | 143700 | 7022909150 | 28150 | 28100 | 28150 | 28050 | 685 |
| 416 | 20250228 | 143600 | 7003666050 | 28050 | 28150 | 28150 | 28050 | 749 |
| 417 | 20250228 | 143500 | 6982627250 | 28150 | 28200 | 28200 | 28100 | 366 |
| 418 | 20250228 | 143400 | 6972326050 | 28200 | 28150 | 28200 | 28150 | 199 |
| 419 | 20250228 | 143300 | 6966723850 | 28200 | 28200 | 28200 | 28150 | 81 |
| 420 | 20250228 | 143200 | 6964443250 | 28200 | 28100 | 28200 | 28100 | 1093 |
| 421 | 20250228 | 143100 | 6933726500 | 28100 | 28100 | 28100 | 28050 | 83 |
| 422 | 20250228 | 143000 | 6931396850 | 28100 | 28000 | 28100 | 28000 | 1678 |
| 423 | 20250228 | 142900 | 6884384200 | 28050 | 28000 | 28050 | 28000 | 572 |
| 424 | 20250228 | 142800 | 6868341950 | 28050 | 28100 | 28100 | 28000 | 1062 |
| 425 | 20250228 | 142700 | 6838554450 | 28050 | 28050 | 28100 | 28050 | 202 |
| 426 | 20250228 | 142600 | 6832887750 | 28100 | 28100 | 28100 | 28050 | 115 |
| 427 | 20250228 | 142500 | 6829661150 | 28050 | 28100 | 28100 | 28050 | 2353 |
| 428 | 20250228 | 142400 | 6763658650 | 28100 | 28100 | 28100 | 28050 | 620 |
| 429 | 20250228 | 142300 | 6746237400 | 28100 | 28100 | 28100 | 28050 | 1932 |
| 430 | 20250228 | 142200 | 6691953200 | 28050 | 28100 | 28100 | 28050 | 4465 |
| 431 | 20250228 | 142100 | 6566491750 | 28100 | 28100 | 28150 | 28050 | 5572 |
| 432 | 20250228 | 142000 | 6409928550 | 28100 | 28150 | 28150 | 28100 | 2877 |
| 433 | 20250228 | 141900 | 6329078600 | 28100 | 28100 | 28150 | 28100 | 690 |
| 434 | 20250228 | 141800 | 6309688400 | 28150 | 28200 | 28200 | 28100 | 2547 |
| 435 | 20250228 | 141700 | 6237996200 | 28200 | 28200 | 28200 | 28150 | 582 |
| 436 | 20250228 | 141600 | 6221605950 | 28200 | 28300 | 28300 | 28150 | 5060 |
| 437 | 20250228 | 141500 | 6078819650 | 28250 | 28250 | 28300 | 28250 | 351 |
| 438 | 20250228 | 141400 | 6068902350 | 28300 | 28300 | 28300 | 28250 | 446 |
| 439 | 20250228 | 141300 | 6056298300 | 28250 | 28250 | 28300 | 28250 | 248 |
| 440 | 20250228 | 141200 | 6049292200 | 28250 | 28250 | 28300 | 28250 | 80 |
| 441 | 20250228 | 141100 | 6047031900 | 28250 | 28300 | 28300 | 28250 | 898 |
| 442 | 20250228 | 141000 | 6021657050 | 28300 | 28300 | 28350 | 28250 | 1508 |
| 443 | 20250228 | 140900 | 5979000900 | 28300 | 28350 | 28350 | 28300 | 428 |
| 444 | 20250228 | 140800 | 5966887850 | 28300 | 28300 | 28350 | 28300 | 225 |
| 445 | 20250228 | 140700 | 5960518650 | 28350 | 28350 | 28350 | 28300 | 602 |
| 446 | 20250228 | 140600 | 5943481650 | 28300 | 28350 | 28350 | 28300 | 1001 |
| 447 | 20250228 | 140500 | 5915152150 | 28350 | 28300 | 28350 | 28300 | 74 |
| 448 | 20250228 | 140400 | 5913056900 | 28350 | 28350 | 28350 | 28350 | 700 |
| 449 | 20250228 | 140300 | 5893211900 | 28350 | 28350 | 28350 | 28300 | 61 |
| 450 | 20250228 | 140200 | 5891484700 | 28350 | 28350 | 28350 | 28300 | 57 |
| 451 | 20250228 | 140100 | 5889870500 | 28300 | 28350 | 28350 | 28300 | 49 |
| 452 | 20250228 | 140000 | 5888483450 | 28350 | 28350 | 28350 | 28350 | 181 |
| 453 | 20250228 | 135900 | 5883352100 | 28350 | 28300 | 28350 | 28300 | 137 |
| 454 | 20250228 | 135800 | 5879474700 | 28300 | 28350 | 28350 | 28300 | 1806 |
| 455 | 20250228 | 135700 | 5828358050 | 28350 | 28350 | 28400 | 28350 | 201 |
| 456 | 20250228 | 135600 | 5822659650 | 28350 | 28350 | 28350 | 28350 | 770 |
| 457 | 20250228 | 135500 | 5800830150 | 28350 | 28400 | 28450 | 28350 | 1737 |
| 458 | 20250228 | 135400 | 5751521000 | 28400 | 28450 | 28450 | 28400 | 190 |
| 459 | 20250228 | 135300 | 5746119300 | 28400 | 28400 | 28400 | 28400 | 55 |
| 460 | 20250228 | 135200 | 5744557300 | 28400 | 28400 | 28450 | 28400 | 123 |
| 461 | 20250228 | 135100 | 5741064000 | 28400 | 28400 | 28450 | 28400 | 23 |
| 462 | 20250228 | 135000 | 5740409950 | 28400 | 28500 | 28500 | 28400 | 1656 |
| 463 | 20250228 | 134900 | 5693299350 | 28450 | 28500 | 28500 | 28450 | 92 |
| 464 | 20250228 | 134800 | 5690679900 | 28450 | 28450 | 28450 | 28400 | 1137 |
| 465 | 20250228 | 134700 | 5658349050 | 28400 | 28400 | 28450 | 28400 | 101 |
| 466 | 20250228 | 134600 | 5655480100 | 28400 | 28400 | 28450 | 28400 | 7 |
| 467 | 20250228 | 134500 | 5655281050 | 28450 | 28450 | 28450 | 28400 | 55 |
| 468 | 20250228 | 134400 | 5653718500 | 28450 | 28450 | 28450 | 28450 | 2 |
| 469 | 20250228 | 134300 | 5653661600 | 28400 | 28450 | 28450 | 28400 | 756 |
| 470 | 20250228 | 134200 | 5632163750 | 28450 | 28450 | 28450 | 28400 | 76 |
| 471 | 20250228 | 134100 | 5630003700 | 28450 | 28450 | 28450 | 28450 | 18 |
| 472 | 20250228 | 134000 | 5629491600 | 28400 | 28400 | 28400 | 28400 | 129 |
| 473 | 20250228 | 133900 | 5625828000 | 28400 | 28400 | 28450 | 28400 | 25 |
| 474 | 20250228 | 133800 | 5625117800 | 28400 | 28450 | 28450 | 28400 | 63 |
| 475 | 20250228 | 133700 | 5623328550 | 28400 | 28400 | 28450 | 28400 | 86 |
| 476 | 20250228 | 133600 | 5620886050 | 28400 | 28400 | 28450 | 28400 | 81 |
| 477 | 20250228 | 133500 | 5618585400 | 28400 | 28400 | 28400 | 28400 | 56 |
| 478 | 20250228 | 133400 | 5616995000 | 28400 | 28400 | 28450 | 28400 | 388 |
| 479 | 20250228 | 133300 | 5605975650 | 28450 | 28400 | 28450 | 28400 | 53 |
| 480 | 20250228 | 133200 | 5604469950 | 28400 | 28400 | 28400 | 28400 | 139 |
| 481 | 20250228 | 133100 | 5600522350 | 28400 | 28500 | 28500 | 28400 | 1284 |
| 482 | 20250228 | 133000 | 5564013750 | 28500 | 28450 | 28500 | 28450 | 198 |
| 483 | 20250228 | 132900 | 5558372950 | 28450 | 28450 | 28450 | 28450 | 58 |
| 484 | 20250228 | 132800 | 5556722850 | 28450 | 28450 | 28500 | 28450 | 70 |
| 485 | 20250228 | 132700 | 5554730450 | 28450 | 28450 | 28450 | 28450 | 116 |
| 486 | 20250228 | 132600 | 5551430250 | 28400 | 28450 | 28450 | 28400 | 306 |
| 487 | 20250228 | 132500 | 5542725150 | 28450 | 28400 | 28450 | 28400 | 504 |
| 488 | 20250228 | 132400 | 5528398250 | 28400 | 28350 | 28400 | 28350 | 155 |
| 489 | 20250228 | 132300 | 5523998350 | 28400 | 28400 | 28400 | 28400 | 96 |
| 490 | 20250228 | 132200 | 5521271950 | 28400 | 28400 | 28400 | 28350 | 54 |
| 491 | 20250228 | 132100 | 5519740500 | 28400 | 28300 | 28400 | 28300 | 341 |
| 492 | 20250228 | 132000 | 5510072500 | 28300 | 28300 | 28300 | 28300 | 49 |
| 493 | 20250228 | 131900 | 5508685800 | 28300 | 28300 | 28350 | 28300 | 46 |
| 494 | 20250228 | 131800 | 5507383900 | 28350 | 28350 | 28350 | 28350 | 8 |
| 495 | 20250228 | 131700 | 5507157100 | 28300 | 28300 | 28300 | 28300 | 50 |
| 496 | 20250228 | 131600 | 5505742100 | 28300 | 28300 | 28300 | 28300 | 775 |
| 497 | 20250228 | 131500 | 5483809600 | 28350 | 28350 | 28350 | 28300 | 95 |
| 498 | 20250228 | 131400 | 5481118750 | 28300 | 28350 | 28400 | 28300 | 203 |
| 499 | 20250228 | 131300 | 5475365250 | 28350 | 28400 | 28400 | 28350 | 189 |
| 500 | 20250228 | 131200 | 5470004900 | 28400 | 28400 | 28400 | 28400 | 4 |
| 501 | 20250228 | 131100 | 5469891300 | 28400 | 28350 | 28400 | 28350 | 676 |
| 502 | 20250228 | 131000 | 5450708500 | 28350 | 28350 | 28350 | 28300 | 161 |
| 503 | 20250228 | 130900 | 5446145650 | 28350 | 28350 | 28350 | 28350 | 62 |
| 504 | 20250228 | 130800 | 5444387950 | 28400 | 28400 | 28400 | 28350 | 114 |
| 505 | 20250228 | 130700 | 5441155950 | 28350 | 28350 | 28350 | 28300 | 561 |
| 506 | 20250228 | 130600 | 5425252750 | 28350 | 28300 | 28350 | 28300 | 64 |
| 507 | 20250228 | 130500 | 5423441450 | 28350 | 28350 | 28350 | 28350 | 102 |
| 508 | 20250228 | 130400 | 5420549750 | 28300 | 28350 | 28350 | 28300 | 183 |
| 509 | 20250228 | 130300 | 5415364300 | 28400 | 28300 | 28400 | 28300 | 335 |
| 510 | 20250228 | 130200 | 5405868550 | 28350 | 28350 | 28350 | 28350 | 712 |
| 511 | 20250228 | 130100 | 5385683350 | 28350 | 28400 | 28400 | 28350 | 211 |
| 512 | 20250228 | 130000 | 5379693600 | 28400 | 28400 | 28400 | 28350 | 36 |
| 513 | 20250228 | 125900 | 5378672100 | 28350 | 28450 | 28450 | 28350 | 2074 |
| 514 | 20250228 | 125800 | 5319773100 | 28450 | 28450 | 28450 | 28400 | 4 |
| 515 | 20250228 | 125700 | 5319659350 | 28450 | 28400 | 28450 | 28400 | 246 |
| 516 | 20250228 | 125600 | 5312672900 | 28450 | 28500 | 28500 | 28450 | 827 |
| 517 | 20250228 | 125500 | 5289144650 | 28450 | 28450 | 28500 | 28450 | 61 |
| 518 | 20250228 | 125400 | 5287408600 | 28450 | 28500 | 28500 | 28450 | 258 |
| 519 | 20250228 | 125300 | 5280062200 | 28500 | 28450 | 28500 | 28450 | 130 |
| 520 | 20250228 | 125200 | 5276357300 | 28450 | 28400 | 28500 | 28350 | 3108 |
| 521 | 20250228 | 125100 | 5188073350 | 28400 | 28350 | 28400 | 28350 | 101 |
| 522 | 20250228 | 125000 | 5185209950 | 28350 | 28350 | 28400 | 28350 | 275 |
| 523 | 20250228 | 124900 | 5177413550 | 28400 | 28350 | 28400 | 28350 | 50 |
| 524 | 20250228 | 124800 | 5175995950 | 28400 | 28400 | 28400 | 28350 | 231 |
| 525 | 20250228 | 124700 | 5169445100 | 28350 | 28350 | 28350 | 28350 | 346 |
| 526 | 20250228 | 124600 | 5159636000 | 28400 | 28350 | 28400 | 28350 | 258 |
| 527 | 20250228 | 124500 | 5152319850 | 28400 | 28350 | 28400 | 28350 | 54 |
| 528 | 20250228 | 124400 | 5150788900 | 28350 | 28400 | 28400 | 28350 | 15 |
| 529 | 20250228 | 124300 | 5150362950 | 28350 | 28400 | 28400 | 28350 | 321 |
| 530 | 20250228 | 124200 | 5141262400 | 28350 | 28350 | 28350 | 28350 | 84 |
| 531 | 20250228 | 124100 | 5138881000 | 28350 | 28400 | 28400 | 28300 | 290 |
| 532 | 20250228 | 124000 | 5130663400 | 28350 | 28300 | 28350 | 28300 | 286 |
| 533 | 20250228 | 123900 | 5122556250 | 28300 | 28350 | 28350 | 28300 | 215 |
| 534 | 20250228 | 123800 | 5116464150 | 28300 | 28350 | 28400 | 28300 | 86 |
| 535 | 20250228 | 123700 | 5114027250 | 28350 | 28350 | 28350 | 28350 | 240 |
| 536 | 20250228 | 123600 | 5107223250 | 28350 | 28300 | 28350 | 28300 | 205 |
| 537 | 20250228 | 123500 | 5101418850 | 28300 | 28350 | 28350 | 28300 | 109 |
| 538 | 20250228 | 123400 | 5098333950 | 28350 | 28300 | 28350 | 28300 | 50 |
| 539 | 20250228 | 123300 | 5096918750 | 28350 | 28350 | 28350 | 28350 | 91 |
| 540 | 20250228 | 123200 | 5094338900 | 28350 | 28350 | 28350 | 28300 | 137 |
| 541 | 20250228 | 123100 | 5090457950 | 28300 | 28400 | 28400 | 28300 | 221 |
| 542 | 20250228 | 123000 | 5084203300 | 28400 | 28350 | 28400 | 28250 | 620 |
| 543 | 20250228 | 122900 | 5066627800 | 28350 | 28350 | 28400 | 28300 | 833 |
| 544 | 20250228 | 122800 | 5042979750 | 28400 | 28400 | 28400 | 28350 | 169 |
| 545 | 20250228 | 122700 | 5038188500 | 28350 | 28350 | 28350 | 28250 | 551 |
| 546 | 20250228 | 122600 | 5022584150 | 28350 | 28300 | 28350 | 28250 | 568 |
| 547 | 20250228 | 122500 | 5006495200 | 28200 | 28250 | 28300 | 28200 | 715 |
| 548 | 20250228 | 122400 | 4986298400 | 28250 | 28300 | 28300 | 28200 | 162 |
| 549 | 20250228 | 122300 | 4981724350 | 28250 | 28200 | 28250 | 28200 | 198 |
| 550 | 20250228 | 122200 | 4976131350 | 28250 | 28250 | 28250 | 28200 | 66 |
| 551 | 20250228 | 122100 | 4974269050 | 28250 | 28250 | 28250 | 28250 | 72 |
| 552 | 20250228 | 122000 | 4972235050 | 28250 | 28250 | 28300 | 28250 | 63 |
| 553 | 20250228 | 121900 | 4970455200 | 28250 | 28300 | 28300 | 28250 | 382 |
| 554 | 20250228 | 121800 | 4959650550 | 28300 | 28250 | 28300 | 28250 | 223 |
| 555 | 20250228 | 121700 | 4953350750 | 28250 | 28250 | 28300 | 28200 | 416 |
| 556 | 20250228 | 121600 | 4941602550 | 28250 | 28250 | 28300 | 28250 | 59 |
| 557 | 20250228 | 121500 | 4939935750 | 28250 | 28200 | 28250 | 28150 | 1421 |
| 558 | 20250228 | 121400 | 4899798250 | 28200 | 28150 | 28200 | 28150 | 410 |
| 559 | 20250228 | 121300 | 4888239900 | 28150 | 28200 | 28200 | 28150 | 874 |
| 560 | 20250228 | 121200 | 4863597300 | 28200 | 28200 | 28250 | 28200 | 75 |
| 561 | 20250228 | 121100 | 4861481600 | 28250 | 28250 | 28250 | 28200 | 209 |
| 562 | 20250228 | 121000 | 4855587650 | 28200 | 28200 | 28250 | 28200 | 73 |
| 563 | 20250228 | 120900 | 4853528750 | 28200 | 28250 | 28250 | 28200 | 106 |
| 564 | 20250228 | 120800 | 4850536500 | 28250 | 28250 | 28300 | 28250 | 241 |
| 565 | 20250228 | 120700 | 4843728200 | 28250 | 28300 | 28300 | 28250 | 52 |
| 566 | 20250228 | 120600 | 4842258750 | 28250 | 28300 | 28300 | 28250 | 117 |
| 567 | 20250228 | 120500 | 4838952400 | 28300 | 28300 | 28300 | 28250 | 203 |
| 568 | 20250228 | 120400 | 4833209350 | 28300 | 28300 | 28300 | 28250 | 114 |
| 569 | 20250228 | 120300 | 4829985300 | 28300 | 28250 | 28300 | 28250 | 68 |
| 570 | 20250228 | 120200 | 4828061300 | 28300 | 28300 | 28300 | 28250 | 76 |
| 571 | 20250228 | 120100 | 4825912700 | 28300 | 28250 | 28300 | 28250 | 635 |
| 572 | 20250228 | 120000 | 4807972450 | 28250 | 28300 | 28300 | 28200 | 267 |
| 573 | 20250228 | 115900 | 4800425900 | 28300 | 28350 | 28350 | 28250 | 803 |
| 574 | 20250228 | 115800 | 4777718800 | 28350 | 28350 | 28350 | 28350 | 1092 |
| 575 | 20250228 | 115700 | 4746760600 | 28400 | 28400 | 28400 | 28350 | 73 |
| 576 | 20250228 | 115600 | 4744689600 | 28400 | 28300 | 28400 | 28300 | 647 |
| 577 | 20250228 | 115500 | 4726352650 | 28250 | 28300 | 28300 | 28250 | 88 |
| 578 | 20250228 | 115400 | 4723866450 | 28250 | 28300 | 28300 | 28250 | 127 |
| 579 | 20250228 | 115300 | 4720278650 | 28300 | 28250 | 28300 | 28200 | 429 |
| 580 | 20250228 | 115200 | 4708159450 | 28200 | 28200 | 28250 | 28150 | 107 |
| 581 | 20250228 | 115100 | 4705146500 | 28200 | 28250 | 28250 | 28100 | 7866 |
| 582 | 20250228 | 115000 | 4483850650 | 28300 | 28300 | 28300 | 28250 | 173 |
| 583 | 20250228 | 114900 | 4478962950 | 28250 | 28300 | 28300 | 28250 | 916 |
| 584 | 20250228 | 114800 | 4453081850 | 28300 | 28300 | 28300 | 28250 | 1364 |
| 585 | 20250228 | 114700 | 4414507800 | 28350 | 28300 | 28350 | 28300 | 1045 |
| 586 | 20250228 | 114600 | 4384934100 | 28300 | 28350 | 28350 | 28300 | 384 |
| 587 | 20250228 | 114500 | 4374062250 | 28350 | 28300 | 28350 | 28300 | 318 |
| 588 | 20250228 | 114400 | 4365062550 | 28350 | 28350 | 28350 | 28300 | 1007 |
| 589 | 20250228 | 114300 | 4336562900 | 28350 | 28300 | 28350 | 28300 | 133 |
| 590 | 20250228 | 114200 | 4332797950 | 28300 | 28350 | 28350 | 28300 | 91 |
| 591 | 20250228 | 114100 | 4330218400 | 28300 | 28350 | 28350 | 28300 | 423 |
| 592 | 20250228 | 114000 | 4318234100 | 28350 | 28400 | 28400 | 28300 | 384 |
| 593 | 20250228 | 113900 | 4307351950 | 28400 | 28400 | 28400 | 28350 | 95 |
| 594 | 20250228 | 113800 | 4304658600 | 28400 | 28350 | 28400 | 28350 | 54 |
| 595 | 20250228 | 113700 | 4303127450 | 28350 | 28400 | 28400 | 28300 | 585 |
| 596 | 20250228 | 113600 | 4286540200 | 28450 | 28450 | 28450 | 28400 | 254 |
| 597 | 20250228 | 113500 | 4279321650 | 28450 | 28500 | 28500 | 28400 | 199 |
| 598 | 20250228 | 113400 | 4273667000 | 28450 | 28400 | 28450 | 28350 | 625 |
| 599 | 20250228 | 113300 | 4255909800 | 28400 | 28350 | 28400 | 28350 | 52 |
| 600 | 20250228 | 113200 | 4254434200 | 28400 | 28400 | 28400 | 28350 | 351 |
| 601 | 20250228 | 113100 | 4244478200 | 28400 | 28400 | 28400 | 28350 | 59 |
| 602 | 20250228 | 113000 | 4242804350 | 28400 | 28450 | 28450 | 28350 | 529 |
| 603 | 20250228 | 112900 | 4227796300 | 28450 | 28450 | 28450 | 28450 | 11 |
| 604 | 20250228 | 112800 | 4227483350 | 28400 | 28350 | 28400 | 28300 | 810 |
| 605 | 20250228 | 112700 | 4204499600 | 28300 | 28400 | 28400 | 28300 | 161 |
| 606 | 20250228 | 112600 | 4199934250 | 28350 | 28350 | 28400 | 28300 | 217 |
| 607 | 20250228 | 112500 | 4193783750 | 28350 | 28400 | 28400 | 28300 | 623 |
| 608 | 20250228 | 112400 | 4176143650 | 28350 | 28400 | 28450 | 28350 | 424 |
| 609 | 20250228 | 112300 | 4164106900 | 28350 | 28400 | 28400 | 28300 | 217 |
| 610 | 20250228 | 112200 | 4157957000 | 28400 | 28350 | 28400 | 28350 | 692 |
| 611 | 20250228 | 112100 | 4138337750 | 28350 | 28300 | 28400 | 28250 | 2297 |
| 612 | 20250228 | 112000 | 4073350500 | 28450 | 28400 | 28450 | 28300 | 1856 |
| 613 | 20250228 | 111900 | 4020803950 | 28350 | 28500 | 28500 | 28350 | 513 |
| 614 | 20250228 | 111800 | 4006229800 | 28500 | 28500 | 28500 | 28450 | 684 |
| 615 | 20250228 | 111700 | 3986745450 | 28500 | 28350 | 28500 | 28350 | 722 |
| 616 | 20250228 | 111600 | 3966233250 | 28350 | 28500 | 28500 | 28350 | 287 |
| 617 | 20250228 | 111500 | 3958083300 | 28350 | 28550 | 28550 | 28350 | 3764 |
| 618 | 20250228 | 111400 | 3851059800 | 28550 | 28550 | 28600 | 28500 | 419 |
| 619 | 20250228 | 111300 | 3839105100 | 28550 | 28500 | 28600 | 28500 | 35 |
| 620 | 20250228 | 111200 | 3838105850 | 28500 | 28600 | 28600 | 28500 | 345 |
| 621 | 20250228 | 111100 | 3828252150 | 28600 | 28600 | 28650 | 28500 | 1345 |
| 622 | 20250228 | 111000 | 3789788100 | 28650 | 28600 | 28650 | 28600 | 58 |
| 623 | 20250228 | 110900 | 3788129250 | 28650 | 28650 | 28650 | 28600 | 791 |
| 624 | 20250228 | 110800 | 3765472250 | 28650 | 28650 | 28700 | 28650 | 151 |
| 625 | 20250228 | 110700 | 3761144050 | 28650 | 28650 | 28700 | 28650 | 180 |
| 626 | 20250228 | 110600 | 3755982250 | 28700 | 28650 | 28750 | 28650 | 450 |
| 627 | 20250228 | 110500 | 3743068050 | 28650 | 28700 | 28700 | 28650 | 174 |
| 628 | 20250228 | 110400 | 3738077900 | 28700 | 28600 | 28800 | 28600 | 1050 |
| 629 | 20250228 | 110300 | 3707964900 | 28600 | 28600 | 28650 | 28550 | 554 |
| 630 | 20250228 | 110200 | 3692128200 | 28650 | 28600 | 28650 | 28600 | 347 |
| 631 | 20250228 | 110100 | 3682195850 | 28650 | 28650 | 28650 | 28550 | 769 |
| 632 | 20250228 | 110000 | 3660201650 | 28700 | 28700 | 28700 | 28600 | 212 |
| 633 | 20250228 | 105900 | 3654129050 | 28700 | 28750 | 28750 | 28650 | 1183 |
| 634 | 20250228 | 105800 | 3620177650 | 28750 | 28700 | 28800 | 28700 | 2149 |
| 635 | 20250228 | 105700 | 3558393950 | 28700 | 28700 | 28700 | 28650 | 393 |
| 636 | 20250228 | 105600 | 3547115450 | 28650 | 28650 | 28650 | 28650 | 64 |
| 637 | 20250228 | 105500 | 3545281850 | 28650 | 28650 | 28650 | 28600 | 329 |
| 638 | 20250228 | 105400 | 3535860800 | 28600 | 28650 | 28650 | 28600 | 16 |
| 639 | 20250228 | 105300 | 3535402700 | 28650 | 28600 | 28650 | 28550 | 218 |
| 640 | 20250228 | 105200 | 3529170000 | 28600 | 28600 | 28600 | 28600 | 180 |
| 641 | 20250228 | 105100 | 3524022000 | 28600 | 28650 | 28650 | 28550 | 385 |
| 642 | 20250228 | 105000 | 3513025000 | 28600 | 28600 | 28650 | 28550 | 749 |
| 643 | 20250228 | 104900 | 3491591800 | 28550 | 28550 | 28550 | 28550 | 934 |
| 644 | 20250228 | 104800 | 3464926100 | 28550 | 28600 | 28600 | 28550 | 340 |
| 645 | 20250228 | 104700 | 3455217250 | 28550 | 28550 | 28600 | 28550 | 64 |
| 646 | 20250228 | 104600 | 3453387400 | 28600 | 28500 | 28600 | 28500 | 605 |
| 647 | 20250228 | 104500 | 3436116750 | 28550 | 28500 | 28550 | 28500 | 40 |
| 648 | 20250228 | 104400 | 3434975300 | 28500 | 28650 | 28650 | 28500 | 428 |
| 649 | 20250228 | 104300 | 3422754950 | 28650 | 28500 | 28650 | 28450 | 1932 |
| 650 | 20250228 | 104200 | 3367604650 | 28500 | 28500 | 28550 | 28500 | 318 |
| 651 | 20250228 | 104100 | 3358540550 | 28550 | 28550 | 28600 | 28500 | 340 |
| 652 | 20250228 | 104000 | 3348820150 | 28600 | 28650 | 28650 | 28450 | 923 |
| 653 | 20250228 | 103900 | 3322475500 | 28650 | 28700 | 28700 | 28600 | 483 |
| 654 | 20250228 | 103800 | 3308658200 | 28700 | 28700 | 28700 | 28650 | 43 |
| 655 | 20250228 | 103700 | 3307424550 | 28650 | 28550 | 28750 | 28550 | 1392 |
| 656 | 20250228 | 103600 | 3267639450 | 28550 | 28450 | 28550 | 28450 | 828 |
| 657 | 20250228 | 103500 | 3244039100 | 28450 | 28450 | 28450 | 28400 | 467 |
| 658 | 20250228 | 103400 | 3230755250 | 28450 | 28500 | 28500 | 28450 | 98 |
| 659 | 20250228 | 103300 | 3227966600 | 28400 | 28350 | 28450 | 28350 | 702 |
| 660 | 20250228 | 103200 | 3208024650 | 28350 | 28400 | 28450 | 28350 | 417 |
| 661 | 20250228 | 103100 | 3196182100 | 28400 | 28500 | 28500 | 28400 | 709 |
| 662 | 20250228 | 103000 | 3176011950 | 28450 | 28400 | 28500 | 28300 | 5521 |
| 663 | 20250228 | 102900 | 3018970750 | 28300 | 28400 | 28450 | 28300 | 1664 |
| 664 | 20250228 | 102800 | 2971821300 | 28400 | 28500 | 28500 | 28400 | 957 |
| 665 | 20250228 | 102700 | 2944609350 | 28450 | 28550 | 28550 | 28450 | 5330 |
| 666 | 20250228 | 102600 | 2792709500 | 28550 | 28550 | 28600 | 28500 | 1051 |
| 667 | 20250228 | 102500 | 2762715100 | 28550 | 28600 | 28650 | 28550 | 3338 |
| 668 | 20250228 | 102400 | 2667339100 | 28600 | 28650 | 28650 | 28600 | 1001 |
| 669 | 20250228 | 102300 | 2638692650 | 28650 | 28750 | 28750 | 28650 | 400 |
| 670 | 20250228 | 102200 | 2627221050 | 28750 | 28650 | 28750 | 28650 | 456 |
| 671 | 20250228 | 102100 | 2614137050 | 28700 | 28700 | 28700 | 28650 | 200 |
| 672 | 20250228 | 102000 | 2608404150 | 28700 | 28700 | 28700 | 28650 | 62 |
| 673 | 20250228 | 101900 | 2606627000 | 28650 | 28700 | 28750 | 28650 | 1669 |
| 674 | 20250228 | 101800 | 2558739050 | 28700 | 28750 | 28800 | 28700 | 292 |
| 675 | 20250228 | 101700 | 2550350400 | 28750 | 28750 | 28750 | 28700 | 489 |
| 676 | 20250228 | 101600 | 2536295100 | 28750 | 28750 | 28750 | 28700 | 138 |
| 677 | 20250228 | 101500 | 2532331600 | 28800 | 28800 | 28800 | 28750 | 98 |
| 678 | 20250228 | 101400 | 2529511800 | 28750 | 28800 | 28800 | 28750 | 238 |
| 679 | 20250228 | 101300 | 2522668000 | 28800 | 28750 | 28800 | 28750 | 83 |
| 680 | 20250228 | 101200 | 2520280400 | 28800 | 28650 | 28800 | 28600 | 1190 |
| 681 | 20250228 | 101100 | 2486167050 | 28650 | 28700 | 28750 | 28650 | 289 |
| 682 | 20250228 | 101000 | 2477874100 | 28700 | 28750 | 28750 | 28700 | 363 |
| 683 | 20250228 | 100900 | 2467453050 | 28750 | 28750 | 28800 | 28700 | 546 |
| 684 | 20250228 | 100800 | 2451766300 | 28750 | 28700 | 28750 | 28650 | 3610 |
| 685 | 20250228 | 100700 | 2348208100 | 28650 | 28750 | 28750 | 28650 | 1286 |
| 686 | 20250228 | 100600 | 2311328750 | 28750 | 28700 | 28750 | 28700 | 379 |
| 687 | 20250228 | 100500 | 2300447600 | 28750 | 28700 | 28750 | 28700 | 1361 |
| 688 | 20250228 | 100400 | 2261340300 | 28750 | 28800 | 28800 | 28750 | 1064 |
| 689 | 20250228 | 100300 | 2230734950 | 28750 | 28900 | 28900 | 28750 | 4190 |
| 690 | 20250228 | 100200 | 2109775600 | 28900 | 28950 | 28950 | 28900 | 149 |
| 691 | 20250228 | 100100 | 2105468850 | 28950 | 28900 | 29000 | 28900 | 1423 |
| 692 | 20250228 | 100000 | 2064321900 | 28850 | 28850 | 28850 | 28800 | 3386 |
| 693 | 20250228 | 095900 | 1966775050 | 28850 | 28850 | 28900 | 28800 | 1555 |
| 694 | 20250228 | 095800 | 1921971750 | 28850 | 29050 | 29050 | 28850 | 7989 |
| 695 | 20250228 | 095700 | 1690601500 | 29050 | 29100 | 29100 | 29000 | 1469 |
| 696 | 20250228 | 095600 | 1647932250 | 29050 | 29050 | 29100 | 29050 | 380 |
| 697 | 20250228 | 095500 | 1636893150 | 29050 | 29100 | 29100 | 29050 | 245 |
| 698 | 20250228 | 095400 | 1629770250 | 29100 | 29150 | 29150 | 29100 | 698 |
| 699 | 20250228 | 095300 | 1609457350 | 29100 | 29150 | 29150 | 29100 | 213 |
| 700 | 20250228 | 095200 | 1603253600 | 29150 | 29150 | 29150 | 29100 | 131 |
| 701 | 20250228 | 095100 | 1599441200 | 29150 | 29150 | 29200 | 29100 | 1168 |
| 702 | 20250228 | 095000 | 1565401700 | 29200 | 29250 | 29250 | 29150 | 601 |
| 703 | 20250228 | 094900 | 1547848700 | 29250 | 29250 | 29250 | 29200 | 190 |
| 704 | 20250228 | 094800 | 1542298700 | 29200 | 29250 | 29300 | 29200 | 202 |
| 705 | 20250228 | 094700 | 1536389300 | 29300 | 29300 | 29350 | 29250 | 96 |
| 706 | 20250228 | 094600 | 1533579050 | 29300 | 29300 | 29350 | 29250 | 438 |
| 707 | 20250228 | 094500 | 1520748250 | 29300 | 29250 | 29300 | 29200 | 322 |
| 708 | 20250228 | 094400 | 1511332950 | 29200 | 29300 | 29300 | 29200 | 127 |
| 709 | 20250228 | 094300 | 1507621000 | 29300 | 29250 | 29300 | 29250 | 174 |
| 710 | 20250228 | 094200 | 1502530850 | 29300 | 29250 | 29300 | 29200 | 227 |
| 711 | 20250228 | 094100 | 1495891550 | 29200 | 29250 | 29250 | 29200 | 717 |
| 712 | 20250228 | 094000 | 1474933250 | 29250 | 29250 | 29300 | 29200 | 1110 |
| 713 | 20250228 | 093900 | 1442430100 | 29250 | 29350 | 29350 | 29250 | 306 |
| 714 | 20250228 | 093800 | 1433463550 | 29300 | 29350 | 29350 | 29300 | 1891 |
| 715 | 20250228 | 093700 | 1377980350 | 29350 | 29300 | 29350 | 29300 | 223 |
| 716 | 20250228 | 093600 | 1371440950 | 29350 | 29300 | 29350 | 29300 | 1022 |
| 717 | 20250228 | 093500 | 1341454050 | 29350 | 29250 | 29350 | 29250 | 1478 |
| 718 | 20250228 | 093400 | 1298149100 | 29250 | 29300 | 29300 | 29250 | 345 |
| 719 | 20250228 | 093300 | 1288057400 | 29250 | 29300 | 29300 | 29250 | 231 |
| 720 | 20250228 | 093200 | 1281299200 | 29300 | 29300 | 29300 | 29250 | 486 |
| 721 | 20250228 | 093100 | 1267080850 | 29300 | 29250 | 29300 | 29200 | 289 |
| 722 | 20250228 | 093000 | 1258627650 | 29300 | 29200 | 29300 | 29150 | 1440 |
| 723 | 20250228 | 092900 | 1216560950 | 29200 | 29200 | 29200 | 29150 | 259 |
| 724 | 20250228 | 092800 | 1209008700 | 29200 | 29250 | 29250 | 29200 | 1014 |
| 725 | 20250228 | 092700 | 1179368450 | 29300 | 29250 | 29300 | 29250 | 44 |
| 726 | 20250228 | 092600 | 1178081100 | 29250 | 29250 | 29300 | 29200 | 1846 |
| 727 | 20250228 | 092500 | 1124122850 | 29300 | 29250 | 29300 | 29200 | 380 |
| 728 | 20250228 | 092400 | 1113010600 | 29250 | 29300 | 29300 | 29250 | 1735 |
| 729 | 20250228 | 092300 | 1062222900 | 29300 | 29300 | 29300 | 29250 | 660 |
| 730 | 20250228 | 092200 | 1042905700 | 29250 | 29250 | 29300 | 29250 | 88 |
| 731 | 20250228 | 092100 | 1040330650 | 29300 | 29300 | 29350 | 29250 | 1602 |
| 732 | 20250228 | 092000 | 993386650 | 29250 | 29150 | 29300 | 29150 | 939 |
| 733 | 20250228 | 091900 | 965981000 | 29200 | 29150 | 29200 | 29150 | 991 |
| 734 | 20250228 | 091800 | 937058550 | 29200 | 29050 | 29300 | 29050 | 2618 |
| 735 | 20250228 | 091700 | 860694650 | 29100 | 29000 | 29100 | 28950 | 531 |
| 736 | 20250228 | 091600 | 845278100 | 29000 | 28900 | 29000 | 28900 | 539 |
| 737 | 20250228 | 091500 | 829670300 | 28950 | 28850 | 28950 | 28800 | 2730 |
| 738 | 20250228 | 091400 | 750889600 | 28900 | 28950 | 28950 | 28850 | 332 |
| 739 | 20250228 | 091300 | 741292150 | 29000 | 28900 | 29000 | 28800 | 1063 |
| 740 | 20250228 | 091200 | 710603150 | 28850 | 28950 | 28950 | 28850 | 125 |
| 741 | 20250228 | 091100 | 706990650 | 28950 | 28900 | 28950 | 28850 | 1055 |
| 742 | 20250228 | 091000 | 676530100 | 28850 | 28850 | 28950 | 28850 | 1045 |
| 743 | 20250228 | 090900 | 646346350 | 28900 | 28900 | 28900 | 28850 | 476 |
| 744 | 20250228 | 090800 | 632599250 | 28950 | 29000 | 29000 | 28800 | 2923 |
| 745 | 20250228 | 090700 | 548095200 | 29000 | 29150 | 29200 | 29000 | 3809 |
| 746 | 20250228 | 090600 | 437198300 | 29150 | 29150 | 29200 | 29150 | 253 |
| 747 | 20250228 | 090500 | 429812200 | 29200 | 29150 | 29300 | 29100 | 593 |
| 748 | 20250228 | 090400 | 412522800 | 29150 | 29100 | 29200 | 29050 | 1481 |
| 749 | 20250228 | 090300 | 369411900 | 29050 | 29000 | 29350 | 28950 | 2800 |
| 750 | 20250228 | 090200 | 288035500 | 28950 | 28850 | 29000 | 28800 | 835 |
| 751 | 20250228 | 090100 | 263943950 | 28850 | 28850 | 29050 | 28800 | 4928 |
| 752 | 20250228 | 090000 | 121444850 | 28900 | 28950 | 29050 | 28850 | 4177 |