KissMeData/362990/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	213400	79482338	1950	1950	1950	1950	3462
3	20250305	213300	79482338	1950	1950	1950	1950	0
4	20250305	213200	79482338	1950	1950	1950	1950	0
5	20250305	213100	79482338	1950	1950	1950	1950	0
6	20250305	213000	79482338	1950	1950	1950	1950	0
7	20250305	212900	79482338	1950	1950	1950	1950	0
8	20250305	212800	79482338	1950	1950	1950	1950	0
9	20250305	212700	79482338	1950	1950	1950	1950	0
10	20250305	212600	79482338	1950	1950	1950	1950	0
11	20250305	212500	79482338	1950	1950	1950	1950	0
12	20250305	212400	79482338	1950	1950	1950	1950	0
13	20250305	212300	79482338	1950	1950	1950	1950	0
14	20250305	212200	79482338	1950	1950	1950	1950	0
15	20250305	212100	79482338	1950	1950	1950	1950	0
16	20250305	212000	79482338	1950	1950	1950	1950	0
17	20250305	211900	79482338	1950	1950	1950	1950	0
18	20250305	211800	79482338	1950	1950	1950	1950	0
19	20250305	211700	79482338	1950	1950	1950	1950	0
20	20250305	211600	79482338	1950	1950	1950	1950	0
21	20250305	211500	79482338	1950	1950	1950	1950	0
22	20250305	211400	79482338	1950	1950	1950	1950	0
23	20250305	211300	79482338	1950	1950	1950	1950	0
24	20250305	211200	79482338	1950	1950	1950	1950	0
25	20250305	211100	79482338	1950	1950	1950	1950	0
26	20250305	211000	79482338	1950	1950	1950	1950	0
27	20250305	210900	79482338	1950	1950	1950	1950	0
28	20250305	210800	79482338	1950	1950	1950	1950	0
29	20250305	210700	79482338	1950	1950	1950	1950	0
30	20250305	210600	79482338	1950	1950	1950	1950	0
31	20250305	210500	79482338	1950	1950	1950	1950	0
32	20250305	210400	79482338	1950	1950	1950	1950	3462
33	20250305	210300	79482338	1950	1950	1950	1950	0
34	20250305	210200	79482338	1950	1950	1950	1950	0
35	20250305	210100	79482338	1950	1950	1950	1950	0
36	20250305	210000	79482338	1950	1950	1950	1950	0
37	20250305	205900	79482338	1950	1950	1950	1950	0
38	20250305	205800	79482338	1950	1950	1950	1950	0
39	20250305	205700	79482338	1950	1950	1950	1950	0
40	20250305	205600	79482338	1950	1950	1950	1950	0
41	20250305	205500	79482338	1950	1950	1950	1950	0
42	20250305	205400	79482338	1950	1950	1950	1950	0
43	20250305	205300	79482338	1950	1950	1950	1950	0
44	20250305	205200	79482338	1950	1950	1950	1950	0
45	20250305	205100	79482338	1950	1950	1950	1950	0
46	20250305	205000	79482338	1950	1950	1950	1950	0
47	20250305	204900	79482338	1950	1950	1950	1950	0
48	20250305	204800	79482338	1950	1950	1950	1950	0
49	20250305	204700	79482338	1950	1950	1950	1950	0
50	20250305	204600	79482338	1950	1950	1950	1950	0
51	20250305	204500	79482338	1950	1950	1950	1950	0
52	20250305	204400	79482338	1950	1950	1950	1950	0
53	20250305	204300	79482338	1950	1950	1950	1950	0
54	20250305	204200	79482338	1950	1950	1950	1950	0
55	20250305	204100	79482338	1950	1950	1950	1950	0
56	20250305	204000	79482338	1950	1950	1950	1950	0
57	20250305	203900	79482338	1950	1950	1950	1950	0
58	20250305	203800	79482338	1950	1950	1950	1950	0
59	20250305	203700	79482338	1950	1950	1950	1950	0
60	20250305	203600	79482338	1950	1950	1950	1950	0
61	20250305	203500	79482338	1950	1950	1950	1950	0
62	20250305	203400	79482338	1950	1950	1950	1950	3462
63	20250305	203300	79482338	1950	1950	1950	1950	0
64	20250305	203200	79482338	1950	1950	1950	1950	0
65	20250305	203100	79482338	1950	1950	1950	1950	0
66	20250305	203000	79482338	1950	1950	1950	1950	0
67	20250305	202900	79482338	1950	1950	1950	1950	0
68	20250305	202800	79482338	1950	1950	1950	1950	0
69	20250305	202700	79482338	1950	1950	1950	1950	0
70	20250305	202600	79482338	1950	1950	1950	1950	0
71	20250305	202500	79482338	1950	1950	1950	1950	0
72	20250305	202400	79482338	1950	1950	1950	1950	0
73	20250305	202300	79482338	1950	1950	1950	1950	0
74	20250305	202200	79482338	1950	1950	1950	1950	0
75	20250305	202100	79482338	1950	1950	1950	1950	0
76	20250305	202000	79482338	1950	1950	1950	1950	0
77	20250305	201900	79482338	1950	1950	1950	1950	0
78	20250305	201800	79482338	1950	1950	1950	1950	0
79	20250305	201700	79482338	1950	1950	1950	1950	0
80	20250305	201600	79482338	1950	1950	1950	1950	0
81	20250305	201500	79482338	1950	1950	1950	1950	0
82	20250305	201400	79482338	1950	1950	1950	1950	0
83	20250305	201300	79482338	1950	1950	1950	1950	0
84	20250305	201200	79482338	1950	1950	1950	1950	0
85	20250305	201100	79482338	1950	1950	1950	1950	0
86	20250305	201000	79482338	1950	1950	1950	1950	0
87	20250305	200900	79482338	1950	1950	1950	1950	0
88	20250305	200800	79482338	1950	1950	1950	1950	0
89	20250305	200700	79482338	1950	1950	1950	1950	0
90	20250305	200600	79482338	1950	1950	1950	1950	0
91	20250305	200500	79482338	1950	1950	1950	1950	0
92	20250305	200400	79482338	1950	1950	1950	1950	3462
93	20250305	200300	79482338	1950	1950	1950	1950	0
94	20250305	200200	79482338	1950	1950	1950	1950	0
95	20250305	200100	79482338	1950	1950	1950	1950	0
96	20250305	200000	79482338	1950	1950	1950	1950	0
97	20250305	195900	79482338	1950	1950	1950	1950	0
98	20250305	195800	79482338	1950	1950	1950	1950	0
99	20250305	195700	79482338	1950	1950	1950	1950	0
100	20250305	195600	79482338	1950	1950	1950	1950	0
101	20250305	195500	79482338	1950	1950	1950	1950	0
102	20250305	195400	79482338	1950	1950	1950	1950	0
103	20250305	195300	79482338	1950	1950	1950	1950	0
104	20250305	195200	79482338	1950	1950	1950	1950	0
105	20250305	195100	79482338	1950	1950	1950	1950	0
106	20250305	195000	79482338	1950	1950	1950	1950	0
107	20250305	194900	79482338	1950	1950	1950	1950	0
108	20250305	194800	79482338	1950	1950	1950	1950	0
109	20250305	194700	79482338	1950	1950	1950	1950	0
110	20250305	194600	79482338	1950	1950	1950	1950	0
111	20250305	194500	79482338	1950	1950	1950	1950	0
112	20250305	194400	79482338	1950	1950	1950	1950	0
113	20250305	194300	79482338	1950	1950	1950	1950	0
114	20250305	194200	79482338	1950	1950	1950	1950	0
115	20250305	194100	79482338	1950	1950	1950	1950	0
116	20250305	194000	79482338	1950	1950	1950	1950	0
117	20250305	193900	79482338	1950	1950	1950	1950	0
118	20250305	193800	79482338	1950	1950	1950	1950	0
119	20250305	193700	79482338	1950	1950	1950	1950	0
120	20250305	193600	79482338	1950	1950	1950	1950	0
121	20250305	193500	79482338	1950	1950	1950	1950	0
122	20250305	193400	79482338	1950	1950	1950	1950	3462
123	20250305	193300	79482338	1950	1950	1950	1950	0
124	20250305	193200	79482338	1950	1950	1950	1950	0
125	20250305	193100	79482338	1950	1950	1950	1950	0
126	20250305	193000	79482338	1950	1950	1950	1950	0
127	20250305	192900	79482338	1950	1950	1950	1950	0
128	20250305	192800	79482338	1950	1950	1950	1950	0
129	20250305	192700	79482338	1950	1950	1950	1950	0
130	20250305	192600	79482338	1950	1950	1950	1950	0
131	20250305	192500	79482338	1950	1950	1950	1950	0
132	20250305	192400	79482338	1950	1950	1950	1950	0
133	20250305	192300	79482338	1950	1950	1950	1950	0
134	20250305	192200	79482338	1950	1950	1950	1950	0
135	20250305	192100	79482338	1950	1950	1950	1950	0
136	20250305	192000	79482338	1950	1950	1950	1950	0
137	20250305	191900	79482338	1950	1950	1950	1950	0
138	20250305	191800	79482338	1950	1950	1950	1950	0
139	20250305	191700	79482338	1950	1950	1950	1950	0
140	20250305	191600	79482338	1950	1950	1950	1950	0
141	20250305	191500	79482338	1950	1950	1950	1950	0
142	20250305	191400	79482338	1950	1950	1950	1950	0
143	20250305	191300	79482338	1950	1950	1950	1950	0
144	20250305	191200	79482338	1950	1950	1950	1950	0
145	20250305	191100	79482338	1950	1950	1950	1950	0
146	20250305	191000	79482338	1950	1950	1950	1950	0
147	20250305	190900	79482338	1950	1950	1950	1950	0
148	20250305	190800	79482338	1950	1950	1950	1950	0
149	20250305	190700	79482338	1950	1950	1950	1950	0
150	20250305	190600	79482338	1950	1950	1950	1950	0
151	20250305	190500	79482338	1950	1950	1950	1950	0
152	20250305	190400	79482338	1950	1950	1950	1950	3462
153	20250305	190300	79482338	1950	1950	1950	1950	0
154	20250305	190200	79482338	1950	1950	1950	1950	0
155	20250305	190100	79482338	1950	1950	1950	1950	0
156	20250305	190000	79482338	1950	1950	1950	1950	0
157	20250305	185900	79482338	1950	1950	1950	1950	0
158	20250305	185800	79482338	1950	1950	1950	1950	0
159	20250305	185700	79482338	1950	1950	1950	1950	0
160	20250305	185600	79482338	1950	1950	1950	1950	0
161	20250305	185500	79482338	1950	1950	1950	1950	0
162	20250305	185400	79482338	1950	1950	1950	1950	0
163	20250305	185300	79482338	1950	1950	1950	1950	0
164	20250305	185200	79482338	1950	1950	1950	1950	0
165	20250305	185100	79482338	1950	1950	1950	1950	0
166	20250305	185000	79482338	1950	1950	1950	1950	0
167	20250305	184900	79482338	1950	1950	1950	1950	0
168	20250305	184800	79482338	1950	1950	1950	1950	0
169	20250305	184700	79482338	1950	1950	1950	1950	0
170	20250305	184600	79482338	1950	1950	1950	1950	0
171	20250305	184500	79482338	1950	1950	1950	1950	0
172	20250305	184400	79482338	1950	1950	1950	1950	0
173	20250305	184300	79482338	1950	1950	1950	1950	0
174	20250305	184200	79482338	1950	1950	1950	1950	0
175	20250305	184100	79482338	1950	1950	1950	1950	0
176	20250305	184000	79482338	1950	1950	1950	1950	0
177	20250305	183900	79482338	1950	1950	1950	1950	0
178	20250305	183800	79482338	1950	1950	1950	1950	0
179	20250305	183700	79482338	1950	1950	1950	1950	0
180	20250305	183600	79482338	1950	1950	1950	1950	0
181	20250305	183500	79482338	1950	1950	1950	1950	0
182	20250305	183400	79482338	1950	1950	1950	1950	3462
183	20250305	183300	79482338	1950	1950	1950	1950	0
184	20250305	183200	79482338	1950	1950	1950	1950	0
185	20250305	183100	79482338	1950	1950	1950	1950	0
186	20250305	183000	79482338	1950	1950	1950	1950	0
187	20250305	182900	79482338	1950	1950	1950	1950	0
188	20250305	182800	79482338	1950	1950	1950	1950	0
189	20250305	182700	79482338	1950	1950	1950	1950	0
190	20250305	182600	79482338	1950	1950	1950	1950	0
191	20250305	182500	79482338	1950	1950	1950	1950	0
192	20250305	182400	79482338	1950	1950	1950	1950	0
193	20250305	182300	79482338	1950	1950	1950	1950	0
194	20250305	182200	79482338	1950	1950	1950	1950	0
195	20250305	182100	79482338	1950	1950	1950	1950	0
196	20250305	182000	79482338	1950	1950	1950	1950	0
197	20250305	181900	79482338	1950	1950	1950	1950	0
198	20250305	181800	79482338	1950	1950	1950	1950	0
199	20250305	181700	79482338	1950	1950	1950	1950	0
200	20250305	181600	79482338	1950	1950	1950	1950	0
201	20250305	181500	79482338	1950	1950	1950	1950	0
202	20250305	181400	79482338	1950	1950	1950	1950	0
203	20250305	181300	79482338	1950	1950	1950	1950	0
204	20250305	181200	79482338	1950	1950	1950	1950	0
205	20250305	181100	79482338	1950	1950	1950	1950	0
206	20250305	181000	79482338	1950	1950	1950	1950	0
207	20250305	180900	79482338	1950	1950	1950	1950	0
208	20250305	180800	79482338	1950	1950	1950	1950	0
209	20250305	180700	79482338	1950	1950	1950	1950	0
210	20250305	180600	79482338	1950	1950	1950	1950	0
211	20250305	180500	79482338	1950	1950	1950	1950	0
212	20250305	180400	79482338	1950	1950	1950	1950	3462
213	20250305	180300	79482338	1950	1950	1950	1950	0
214	20250305	180200	79482338	1950	1950	1950	1950	0
215	20250305	180100	79482338	1950	1950	1950	1950	0
216	20250305	180000	79482338	1950	1950	1950	1950	0
217	20250305	175900	79482338	1950	1950	1950	1950	0
218	20250305	175800	79482338	1950	1950	1950	1950	0
219	20250305	175700	79482338	1950	1950	1950	1950	0
220	20250305	175600	79482338	1950	1950	1950	1950	0
221	20250305	175500	79482338	1950	1950	1950	1950	0
222	20250305	175400	79482338	1950	1950	1950	1950	0
223	20250305	175300	79482338	1950	1950	1950	1950	0
224	20250305	175200	79482338	1950	1950	1950	1950	0
225	20250305	175100	79482338	1950	1950	1950	1950	0
226	20250305	175000	79482338	1950	1950	1950	1950	0
227	20250305	174900	79482338	1950	1950	1950	1950	0
228	20250305	174800	79482338	1950	1950	1950	1950	0
229	20250305	174700	79482338	1950	1950	1950	1950	0
230	20250305	174600	79482338	1950	1950	1950	1950	0
231	20250305	174500	79482338	1950	1950	1950	1950	0
232	20250305	174400	79482338	1950	1950	1950	1950	0
233	20250305	174300	79482338	1950	1950	1950	1950	0
234	20250305	174200	79482338	1950	1950	1950	1950	0
235	20250305	174100	79482338	1950	1950	1950	1950	0
236	20250305	174000	79482338	1950	1950	1950	1950	0
237	20250305	173900	79482338	1950	1950	1950	1950	0
238	20250305	173800	79482338	1950	1950	1950	1950	0
239	20250305	173700	79482338	1950	1950	1950	1950	0
240	20250305	173600	79482338	1950	1950	1950	1950	0
241	20250305	173500	79482338	1950	1950	1950	1950	0
242	20250305	173400	79482338	1950	1950	1950	1950	3462
243	20250305	173300	79482338	1950	1950	1950	1950	0
244	20250305	173200	79482338	1950	1950	1950	1950	0
245	20250305	173100	79482338	1950	1950	1950	1950	0
246	20250305	173000	79482338	1950	1950	1950	1950	0
247	20250305	172900	79482338	1950	1950	1950	1950	0
248	20250305	172800	79482338	1950	1950	1950	1950	0
249	20250305	172700	79482338	1950	1950	1950	1950	0
250	20250305	172600	79482338	1950	1950	1950	1950	0
251	20250305	172500	79482338	1950	1950	1950	1950	0
252	20250305	172400	79482338	1950	1950	1950	1950	0
253	20250305	172300	79482338	1950	1950	1950	1950	0
254	20250305	172200	79482338	1950	1950	1950	1950	0
255	20250305	172100	79482338	1950	1950	1950	1950	0
256	20250305	172000	79482338	1950	1950	1950	1950	0
257	20250305	171900	79482338	1950	1950	1950	1950	0
258	20250305	171800	79482338	1950	1950	1950	1950	0
259	20250305	171700	79482338	1950	1950	1950	1950	0
260	20250305	171600	79482338	1950	1950	1950	1950	0
261	20250305	171500	79482338	1950	1950	1950	1950	0
262	20250305	171400	79482338	1950	1950	1950	1950	0
263	20250305	171300	79482338	1950	1950	1950	1950	0
264	20250305	171200	79482338	1950	1950	1950	1950	0
265	20250305	171100	79482338	1950	1950	1950	1950	0
266	20250305	171000	79482338	1950	1950	1950	1950	0
267	20250305	170900	79482338	1950	1950	1950	1950	0
268	20250305	170800	79482338	1950	1950	1950	1950	0
269	20250305	170700	79482338	1950	1950	1950	1950	0
270	20250305	170600	79482338	1950	1950	1950	1950	0
271	20250305	170500	79482338	1950	1950	1950	1950	0
272	20250305	170400	79482338	1950	1950	1950	1950	3462
273	20250305	170300	79482338	1950	1950	1950	1950	0
274	20250305	170200	79482338	1950	1950	1950	1950	0
275	20250305	170100	79482338	1950	1950	1950	1950	0
276	20250305	170000	79482338	1950	1950	1950	1950	0
277	20250305	165900	79482338	1950	1950	1950	1950	0
278	20250305	165800	79482338	1950	1950	1950	1950	0
279	20250305	165700	79482338	1950	1950	1950	1950	0
280	20250305	165600	79482338	1950	1950	1950	1950	0
281	20250305	165500	79482338	1950	1950	1950	1950	0
282	20250305	165400	79482338	1950	1950	1950	1950	0
283	20250305	165300	79482338	1950	1950	1950	1950	0
284	20250305	165200	79482338	1950	1950	1950	1950	0
285	20250305	165100	79482338	1950	1950	1950	1950	0
286	20250305	165000	79482338	1950	1950	1950	1950	0
287	20250305	164900	79482338	1950	1950	1950	1950	0
288	20250305	164800	79482338	1950	1950	1950	1950	0
289	20250305	164700	79482338	1950	1950	1950	1950	0
290	20250305	164600	79482338	1950	1950	1950	1950	0
291	20250305	164500	79482338	1950	1950	1950	1950	0
292	20250305	164400	79482338	1950	1950	1950	1950	0
293	20250305	164300	79482338	1950	1950	1950	1950	0
294	20250305	164200	79482338	1950	1950	1950	1950	0
295	20250305	164100	79482338	1950	1950	1950	1950	0
296	20250305	164000	79482338	1950	1950	1950	1950	0
297	20250305	163900	79482338	1950	1950	1950	1950	0
298	20250305	163800	79482338	1950	1950	1950	1950	0
299	20250305	163700	79482338	1950	1950	1950	1950	0
300	20250305	163600	79482338	1950	1950	1950	1950	0
301	20250305	163500	79482338	1950	1950	1950	1950	0
302	20250305	163400	79482338	1950	1950	1950	1950	3462
303	20250305	163300	79482338	1950	1950	1950	1950	0
304	20250305	163200	79482338	1950	1950	1950	1950	0
305	20250305	163100	79482338	1950	1950	1950	1950	0
306	20250305	163000	79482338	1950	1950	1950	1950	0
307	20250305	162900	79482338	1950	1950	1950	1950	0
308	20250305	162800	79482338	1950	1950	1950	1950	0
309	20250305	162700	79482338	1950	1950	1950	1950	0
310	20250305	162600	79482338	1950	1950	1950	1950	0
311	20250305	162500	79482338	1950	1950	1950	1950	0
312	20250305	162400	79482338	1950	1950	1950	1950	0
313	20250305	162300	79482338	1950	1950	1950	1950	0
314	20250305	162200	79482338	1950	1950	1950	1950	0
315	20250305	162100	79482338	1950	1950	1950	1950	0
316	20250305	162000	79482338	1950	1950	1950	1950	0
317	20250305	161900	79482338	1950	1950	1950	1950	0
318	20250305	161800	79482338	1950	1950	1950	1950	0
319	20250305	161700	79482338	1950	1950	1950	1950	0
320	20250305	161600	79482338	1950	1950	1950	1950	0
321	20250305	161500	79482338	1950	1950	1950	1950	0
322	20250305	161400	79482338	1950	1950	1950	1950	0
323	20250305	161300	79482338	1950	1950	1950	1950	0
324	20250305	161200	79482338	1950	1950	1950	1950	0
325	20250305	161100	79482338	1950	1950	1950	1950	0
326	20250305	161000	79482338	1950	1950	1950	1950	0
327	20250305	160900	79482338	1950	1950	1950	1950	0
328	20250305	160800	79482338	1950	1950	1950	1950	0
329	20250305	160700	79482338	1950	1950	1950	1950	0
330	20250305	160600	79482338	1950	1950	1950	1950	0
331	20250305	160500	79482338	1950	1950	1950	1950	0
332	20250305	160400	79482338	1950	1950	1950	1950	3462
333	20250305	160300	79482338	1950	1950	1950	1950	0
334	20250305	160200	79482338	1950	1950	1950	1950	0
335	20250305	160100	79482338	1950	1950	1950	1950	0
336	20250305	160000	79482338	1950	1950	1950	1950	0
337	20250305	155900	79482338	1950	1950	1950	1950	0
338	20250305	155800	79482338	1950	1950	1950	1950	0
339	20250305	155700	79482338	1950	1950	1950	1950	0
340	20250305	155600	79482338	1950	1950	1950	1950	0
341	20250305	155500	79482338	1950	1950	1950	1950	0
342	20250305	155400	79482338	1950	1950	1950	1950	0
343	20250305	155300	79482338	1950	1950	1950	1950	0
344	20250305	155200	79482338	1950	1950	1950	1950	0
345	20250305	155100	79482338	1950	1950	1950	1950	0
346	20250305	155000	79482338	1950	1950	1950	1950	0
347	20250305	154900	79482338	1950	1950	1950	1950	0
348	20250305	154800	79482338	1950	1950	1950	1950	0
349	20250305	154700	79482338	1950	1950	1950	1950	0
350	20250305	154600	79482338	1950	1950	1950	1950	0
351	20250305	154500	79482338	1950	1950	1950	1950	0
352	20250305	154400	79482338	1950	1950	1950	1950	0
353	20250305	154300	79482338	1950	1950	1950	1950	0
354	20250305	154200	79482338	1950	1950	1950	1950	0
355	20250305	154100	79482338	1950	1950	1950	1950	0
356	20250305	154000	79482338	1950	1950	1950	1950	0
357	20250305	153900	79482338	1950	1950	1950	1950	0
358	20250305	153800	79482338	1950	1950	1950	1950	0
359	20250305	153700	79482338	1950	1950	1950	1950	0
360	20250305	153600	79482338	1950	1950	1950	1950	0
361	20250305	153500	79482338	1950	1950	1950	1950	0
362	20250305	153400	79482338	1950	1950	1950	1950	3462
363	20250305	153300	79482338	1950	1950	1950	1950	0
364	20250305	153200	79482338	1950	1950	1950	1950	0
365	20250305	153100	79482338	1950	1950	1950	1950	0
366	20250305	153000	79482338	1950	1950	1950	1950	3462
367	20250305	152900	72731438	1926	1926	1926	1926	0
368	20250305	152800	72731438	1926	1926	1926	1926	0
369	20250305	152700	72731438	1926	1926	1926	1926	0
370	20250305	152600	72731438	1926	1926	1926	1926	0
371	20250305	152500	72731438	1926	1926	1926	1926	0
372	20250305	152400	72731438	1926	1926	1926	1926	0
373	20250305	152300	72731438	1926	1926	1926	1926	0
374	20250305	152200	72731438	1926	1926	1926	1926	0
375	20250305	152100	72731438	1926	1926	1926	1926	0
376	20250305	152000	72731438	1926	1926	1926	1926	0
377	20250305	151900	72731438	1926	1925	1926	1925	53
378	20250305	151800	72629363	1927	1926	1927	1926	13
379	20250305	151700	72604324	1928	1928	1928	1928	0
380	20250305	151600	72604324	1928	1928	1928	1928	0
381	20250305	151500	72604324	1928	1928	1928	1928	2
382	20250305	151400	72600468	1932	1932	1932	1932	0
383	20250305	151300	72600468	1932	1932	1932	1932	0
384	20250305	151200	72600468	1932	1923	1932	1923	1006
385	20250305	151100	70658899	1931	1908	1931	1908	2003
386	20250305	151000	66808009	1908	1908	1908	1897	5
387	20250305	150900	66798502	1903	1903	1903	1903	314
388	20250305	150800	66200960	1903	1903	1903	1903	0
389	20250305	150700	66200960	1903	1903	1903	1903	4
390	20250305	150600	66193348	1894	1894	1894	1894	0
391	20250305	150500	66193348	1894	1894	1894	1894	0
392	20250305	150400	66193348	1894	1894	1894	1894	0
393	20250305	150300	66193348	1894	1894	1894	1894	0
394	20250305	150200	66193348	1894	1894	1894	1894	0
395	20250305	150100	66193348	1894	1894	1894	1894	0
396	20250305	150000	66193348	1894	1894	1894	1894	0
397	20250305	145900	66193348	1894	1894	1894	1894	0
398	20250305	145800	66193348	1894	1894	1894	1894	0
399	20250305	145700	66193348	1894	1894	1894	1894	0
400	20250305	145600	66193348	1894	1894	1894	1894	0
401	20250305	145500	66193348	1894	1894	1894	1894	10
402	20250305	145400	66174408	1890	1890	1890	1890	0
403	20250305	145300	66174408	1890	1890	1890	1890	0
404	20250305	145200	66174408	1890	1890	1890	1890	0
405	20250305	145100	66174408	1890	1890	1890	1890	0
406	20250305	145000	66174408	1890	1890	1890	1890	0
407	20250305	144900	66174408	1890	1890	1890	1890	0
408	20250305	144800	66174408	1890	1890	1890	1890	0
409	20250305	144700	66174408	1890	1890	1890	1890	0
410	20250305	144600	66174408	1890	1890	1890	1890	0
411	20250305	144500	66174408	1890	1890	1890	1890	0
412	20250305	144400	66174408	1890	1890	1890	1890	0
413	20250305	144300	66174408	1890	1890	1890	1890	0
414	20250305	144200	66174408	1890	1890	1890	1890	0
415	20250305	144100	66174408	1890	1890	1890	1890	0
416	20250305	144000	66174408	1890	1890	1890	1890	0
417	20250305	143900	66174408	1890	1890	1890	1890	0
418	20250305	143800	66174408	1890	1890	1890	1890	0
419	20250305	143700	66174408	1890	1890	1890	1890	95
420	20250305	143600	65994858	1890	1890	1890	1890	145
421	20250305	143500	65720808	1890	1890	1890	1890	0
422	20250305	143400	65720808	1890	1890	1890	1890	0
423	20250305	143300	65720808	1890	1890	1890	1890	0
424	20250305	143200	65720808	1890	1890	1890	1890	143
425	20250305	143100	65450538	1887	1887	1887	1887	161
426	20250305	143000	65146731	1888	1888	1888	1888	400
427	20250305	142900	64391531	1891	1891	1891	1891	0
428	20250305	142800	64391531	1891	1888	1891	1888	91
429	20250305	142700	64219555	1890	1890	1890	1890	2138
430	20250305	142600	60178735	1890	1890	1890	1890	0
431	20250305	142500	60178735	1890	1890	1890	1890	0
432	20250305	142400	60178735	1890	1890	1890	1890	0
433	20250305	142300	60178735	1890	1890	1890	1890	0
434	20250305	142200	60178735	1890	1890	1890	1890	22
435	20250305	142100	60137155	1890	1890	1890	1890	437
436	20250305	142000	59311225	1890	1891	1891	1890	1815
437	20250305	141900	55880747	1893	1893	1893	1893	75
438	20250305	141800	55738772	1899	1899	1899	1899	0
439	20250305	141700	55738772	1899	1899	1899	1899	351
440	20250305	141600	55072223	1899	1899	1899	1899	103
441	20250305	141500	54876626	1899	1899	1899	1899	0
442	20250305	141400	54876626	1899	1899	1899	1899	0
443	20250305	141300	54876626	1899	1899	1899	1899	48
444	20250305	141200	54785474	1899	1899	1899	1899	0
445	20250305	141100	54785474	1899	1899	1899	1899	0
446	20250305	141000	54785474	1899	1899	1899	1899	2
447	20250305	140900	54781676	1899	1899	1899	1899	0
448	20250305	140800	54781676	1899	1899	1899	1899	0
449	20250305	140700	54781676	1899	1900	1900	1899	110
450	20250305	140600	54572686	1900	1900	1900	1900	0
451	20250305	140500	54572686	1900	1900	1900	1900	0
452	20250305	140400	54572686	1900	1901	1901	1900	626
453	20250305	140300	53383239	1900	1903	1903	1900	2800
454	20250305	140200	48059533	1902	1902	1902	1902	0
455	20250305	140100	48059533	1902	1902	1902	1902	0
456	20250305	140000	48059533	1902	1902	1902	1902	0
457	20250305	135900	48059533	1902	1902	1902	1902	0
458	20250305	135800	48059533	1902	1902	1902	1902	0
459	20250305	135700	48059533	1902	1903	1903	1902	5000
460	20250305	135600	38549411	1900	1919	1919	1900	10000
461	20250305	135500	19393923	1919	1919	1919	1919	0
462	20250305	135400	19393923	1919	1919	1919	1919	0
463	20250305	135300	19393923	1919	1919	1919	1919	0
464	20250305	135200	19393923	1919	1919	1919	1919	0
465	20250305	135100	19393923	1919	1919	1919	1919	0
466	20250305	135000	19393923	1919	1919	1919	1919	0
467	20250305	134900	19393923	1919	1919	1919	1919	0
468	20250305	134800	19393923	1919	1920	1920	1919	577
469	20250305	134700	18286460	1920	1920	1920	1920	0
470	20250305	134600	18286460	1920	1920	1920	1920	0
471	20250305	134500	18286460	1920	1920	1920	1920	0
472	20250305	134400	18286460	1920	1920	1920	1920	0
473	20250305	134300	18286460	1920	1920	1920	1920	0
474	20250305	134200	18286460	1920	1920	1920	1920	0
475	20250305	134100	18286460	1920	1920	1920	1920	0
476	20250305	134000	18286460	1920	1920	1920	1920	0
477	20250305	133900	18286460	1920	1920	1920	1920	0
478	20250305	133800	18286460	1920	1920	1920	1920	0
479	20250305	133700	18286460	1920	1921	1921	1920	650
480	20250305	133600	17037915	1921	1923	1923	1921	673
481	20250305	133500	15744353	1922	1922	1922	1922	0
482	20250305	133400	15744353	1922	1922	1922	1922	0
483	20250305	133300	15744353	1922	1922	1922	1922	0
484	20250305	133200	15744353	1922	1922	1922	1922	0
485	20250305	133100	15744353	1922	1922	1922	1922	0
486	20250305	133000	15744353	1922	1922	1922	1922	0
487	20250305	132900	15744353	1922	1922	1922	1922	0
488	20250305	132800	15744353	1922	1922	1922	1922	0
489	20250305	132700	15744353	1922	1922	1922	1922	0
490	20250305	132600	15744353	1922	1922	1922	1922	0
491	20250305	132500	15744353	1922	1922	1922	1922	0
492	20250305	132400	15744353	1922	1922	1922	1922	0
493	20250305	132300	15744353	1922	1922	1922	1922	0
494	20250305	132200	15744353	1922	1922	1922	1922	0
495	20250305	132100	15744353	1922	1922	1922	1922	0
496	20250305	132000	15744353	1922	1922	1922	1922	0
497	20250305	131900	15744353	1922	1922	1922	1922	0
498	20250305	131800	15744353	1922	1922	1922	1922	0
499	20250305	131700	15744353	1922	1922	1922	1922	0
500	20250305	131600	15744353	1922	1922	1922	1922	0
501	20250305	131500	15744353	1922	1922	1922	1922	0
502	20250305	131400	15744353	1922	1922	1922	1922	0
503	20250305	131300	15744353	1922	1922	1922	1922	0
504	20250305	131200	15744353	1922	1922	1922	1922	0
505	20250305	131100	15744353	1922	1922	1922	1922	0
506	20250305	131000	15744353	1922	1922	1922	1922	0
507	20250305	130900	15744353	1922	1922	1922	1922	0
508	20250305	130800	15744353	1922	1922	1922	1922	0
509	20250305	130700	15744353	1922	1922	1922	1922	0
510	20250305	130600	15744353	1922	1922	1922	1922	0
511	20250305	130500	15744353	1922	1922	1922	1922	0
512	20250305	130400	15744353	1922	1922	1922	1922	0
513	20250305	130300	15744353	1922	1922	1922	1922	0
514	20250305	130200	15744353	1922	1922	1922	1922	0
515	20250305	130100	15744353	1922	1922	1922	1922	0
516	20250305	130000	15744353	1922	1922	1922	1922	0
517	20250305	125900	15744353	1922	1922	1922	1922	0
518	20250305	125800	15744353	1922	1922	1922	1922	0
519	20250305	125700	15744353	1922	1922	1922	1922	0
520	20250305	125600	15744353	1922	1922	1922	1922	0
521	20250305	125500	15744353	1922	1922	1922	1922	10
522	20250305	125400	15725133	1922	1922	1922	1922	0
523	20250305	125300	15725133	1922	1922	1922	1922	0
524	20250305	125200	15725133	1922	1922	1922	1922	0
525	20250305	125100	15725133	1922	1922	1922	1922	0
526	20250305	125000	15725133	1922	1922	1922	1922	0
527	20250305	124900	15725133	1922	1922	1922	1922	0
528	20250305	124800	15725133	1922	1922	1922	1922	0
529	20250305	124700	15725133	1922	1922	1922	1922	0
530	20250305	124600	15725133	1922	1922	1922	1922	0
531	20250305	124500	15725133	1922	1922	1922	1922	5
532	20250305	124400	15715523	1922	1922	1922	1922	0
533	20250305	124300	15715523	1922	1922	1922	1922	0
534	20250305	124200	15715523	1922	1922	1922	1922	0
535	20250305	124100	15715523	1922	1922	1922	1922	0
536	20250305	124000	15715523	1922	1922	1922	1922	0
537	20250305	123900	15715523	1922	1922	1922	1922	0
538	20250305	123800	15715523	1922	1922	1922	1922	0
539	20250305	123700	15715523	1922	1922	1922	1922	0
540	20250305	123600	15715523	1922	1922	1922	1922	0
541	20250305	123500	15715523	1922	1922	1922	1922	0
542	20250305	123400	15715523	1922	1922	1922	1922	0
543	20250305	123300	15715523	1922	1922	1922	1922	0
544	20250305	123200	15715523	1922	1922	1922	1922	0
545	20250305	123100	15715523	1922	1922	1922	1922	0
546	20250305	123000	15715523	1922	1922	1922	1922	0
547	20250305	122900	15715523	1922	1924	1924	1922	75
548	20250305	122800	15571369	1932	1932	1932	1932	0
549	20250305	122700	15571369	1932	1932	1932	1932	0
550	20250305	122600	15571369	1932	1932	1932	1932	0
551	20250305	122500	15571369	1932	1932	1932	1932	0
552	20250305	122400	15571369	1932	1932	1932	1932	0
553	20250305	122300	15571369	1932	1932	1932	1932	0
554	20250305	122200	15571369	1932	1932	1932	1932	0
555	20250305	122100	15571369	1932	1932	1932	1932	0
556	20250305	122000	15571369	1932	1932	1932	1932	0
557	20250305	121900	15571369	1932	1932	1932	1932	0
558	20250305	121800	15571369	1932	1932	1932	1932	0
559	20250305	121700	15571369	1932	1932	1932	1932	0
560	20250305	121600	15571369	1932	1932	1932	1932	0
561	20250305	121500	15571369	1932	1932	1932	1932	0
562	20250305	121400	15571369	1932	1932	1932	1932	0
563	20250305	121300	15571369	1932	1932	1932	1932	1
564	20250305	121200	15569437	1926	1926	1926	1926	0
565	20250305	121100	15569437	1926	1926	1926	1926	0
566	20250305	121000	15569437	1926	1926	1926	1926	0
567	20250305	120900	15569437	1926	1926	1926	1926	0
568	20250305	120800	15569437	1926	1926	1926	1926	2
569	20250305	120700	15565585	1926	1926	1926	1926	0
570	20250305	120600	15565585	1926	1926	1926	1926	0
571	20250305	120500	15565585	1926	1926	1926	1926	0
572	20250305	120400	15565585	1926	1926	1926	1926	0
573	20250305	120300	15565585	1926	1926	1926	1926	0
574	20250305	120200	15565585	1926	1926	1926	1926	0
575	20250305	120100	15565585	1926	1926	1926	1926	50
576	20250305	120000	15469285	1923	1923	1923	1923	0
577	20250305	115900	15469285	1923	1923	1923	1923	0
578	20250305	115800	15469285	1923	1923	1923	1923	0
579	20250305	115700	15469285	1923	1923	1923	1923	0
580	20250305	115600	15469285	1923	1923	1923	1923	0
581	20250305	115500	15469285	1923	1923	1923	1923	0
582	20250305	115400	15469285	1923	1931	1932	1923	302
583	20250305	115300	14886024	1932	1932	1932	1932	0
584	20250305	115200	14886024	1932	1932	1932	1932	0
585	20250305	115100	14886024	1932	1932	1932	1932	0
586	20250305	115000	14886024	1932	1932	1932	1932	0
587	20250305	114900	14886024	1932	1932	1932	1932	0
588	20250305	114800	14886024	1932	1932	1932	1932	0
589	20250305	114700	14886024	1932	1932	1932	1932	0
590	20250305	114600	14886024	1932	1932	1932	1932	0
591	20250305	114500	14886024	1932	1932	1932	1932	2
592	20250305	114400	14882160	1925	1925	1925	1925	1
593	20250305	114300	14880235	1922	1922	1922	1922	0
594	20250305	114200	14880235	1922	1922	1922	1922	0
595	20250305	114100	14880235	1922	1922	1922	1922	0
596	20250305	114000	14880235	1922	1922	1922	1922	0
597	20250305	113900	14880235	1922	1922	1922	1922	0
598	20250305	113800	14880235	1922	1922	1922	1922	0
599	20250305	113700	14880235	1922	1925	1925	1922	2
600	20250305	113600	14876388	1925	1925	1925	1925	0
601	20250305	113500	14876388	1925	1925	1925	1925	0
602	20250305	113400	14876388	1925	1925	1925	1925	4
603	20250305	113300	14868688	1925	1925	1925	1925	0
604	20250305	113200	14868688	1925	1925	1925	1925	0
605	20250305	113100	14868688	1925	1925	1925	1925	0
606	20250305	113000	14868688	1925	1925	1925	1925	0
607	20250305	112900	14868688	1925	1925	1925	1925	42
608	20250305	112800	14787838	1926	1926	1926	1926	0
609	20250305	112700	14787838	1926	1926	1926	1926	0
610	20250305	112600	14787838	1926	1926	1926	1926	0
611	20250305	112500	14787838	1926	1926	1926	1926	0
612	20250305	112400	14787838	1926	1926	1926	1926	0
613	20250305	112300	14787838	1926	1926	1926	1926	0
614	20250305	112200	14787838	1926	1926	1926	1926	0
615	20250305	112100	14787838	1926	1926	1926	1926	0
616	20250305	112000	14787838	1926	1925	1926	1925	621
617	20250305	111900	13591850	1926	1926	1926	1926	0
618	20250305	111800	13591850	1926	1926	1926	1926	0
619	20250305	111700	13591850	1926	1926	1926	1926	0
620	20250305	111600	13591850	1926	1926	1926	1926	0
621	20250305	111500	13591850	1926	1926	1926	1926	0
622	20250305	111400	13591850	1926	1926	1926	1926	0
623	20250305	111300	13591850	1926	1926	1926	1926	0
624	20250305	111200	13591850	1926	1926	1926	1926	0
625	20250305	111100	13591850	1926	1926	1926	1926	0
626	20250305	111000	13591850	1926	1926	1926	1922	53
627	20250305	110900	13489780	1933	1933	1933	1933	0
628	20250305	110800	13489780	1933	1933	1933	1933	0
629	20250305	110700	13489780	1933	1933	1933	1933	0
630	20250305	110600	13489780	1933	1933	1933	1933	0
631	20250305	110500	13489780	1933	1933	1933	1933	0
632	20250305	110400	13489780	1933	1933	1933	1933	0
633	20250305	110300	13489780	1933	1933	1933	1933	0
634	20250305	110200	13489780	1933	1933	1933	1933	0
635	20250305	110100	13489780	1933	1933	1933	1933	0
636	20250305	110000	13489780	1933	1933	1933	1933	0
637	20250305	105900	13489780	1933	1933	1933	1933	0
638	20250305	105800	13489780	1933	1933	1933	1933	0
639	20250305	105700	13489780	1933	1933	1933	1933	0
640	20250305	105600	13489780	1933	1933	1933	1933	0
641	20250305	105500	13489780	1933	1933	1933	1933	0
642	20250305	105400	13489780	1933	1933	1933	1933	0
643	20250305	105300	13489780	1933	1933	1933	1933	0
644	20250305	105200	13489780	1933	1933	1933	1933	0
645	20250305	105100	13489780	1933	1933	1933	1933	0
646	20250305	105000	13489780	1933	1933	1933	1933	0
647	20250305	104900	13489780	1933	1933	1933	1933	0
648	20250305	104800	13489780	1933	1933	1933	1933	0
649	20250305	104700	13489780	1933	1933	1933	1933	0
650	20250305	104600	13489780	1933	1933	1933	1933	0
651	20250305	104500	13489780	1933	1933	1933	1933	0
652	20250305	104400	13489780	1933	1933	1933	1933	0
653	20250305	104300	13489780	1933	1933	1933	1933	0
654	20250305	104200	13489780	1933	1933	1933	1933	10
655	20250305	104100	13470450	1921	1921	1921	1921	0
656	20250305	104000	13470450	1921	1921	1921	1921	0
657	20250305	103900	13470450	1921	1921	1921	1921	0
658	20250305	103800	13470450	1921	1921	1921	1921	0
659	20250305	103700	13470450	1921	1921	1921	1921	0
660	20250305	103600	13470450	1921	1921	1921	1921	0
661	20250305	103500	13470450	1921	1921	1921	1921	0
662	20250305	103400	13470450	1921	1921	1921	1921	0
663	20250305	103300	13470450	1921	1921	1921	1921	0
664	20250305	103200	13470450	1921	1921	1921	1921	0
665	20250305	103100	13470450	1921	1921	1921	1921	0
666	20250305	103000	13470450	1921	1921	1921	1921	0
667	20250305	102900	13470450	1921	1921	1921	1921	0
668	20250305	102800	13470450	1921	1921	1921	1921	0
669	20250305	102700	13470450	1921	1921	1921	1921	0
670	20250305	102600	13470450	1921	1921	1921	1921	0
671	20250305	102500	13470450	1921	1921	1921	1921	0
672	20250305	102400	13470450	1921	1921	1921	1921	0
673	20250305	102300	13470450	1921	1921	1921	1921	0
674	20250305	102200	13470450	1921	1921	1921	1921	0
675	20250305	102100	13470450	1921	1921	1921	1921	0
676	20250305	102000	13470450	1921	1921	1921	1921	0
677	20250305	101900	13470450	1921	1921	1921	1921	2
678	20250305	101800	13466608	1933	1933	1933	1933	0
679	20250305	101700	13466608	1933	1933	1933	1933	0
680	20250305	101600	13466608	1933	1933	1933	1933	2
681	20250305	101500	13462742	1933	1933	1933	1933	0
682	20250305	101400	13462742	1933	1932	1933	1919	214
683	20250305	101300	13050418	1932	1932	1932	1932	0
684	20250305	101200	13050418	1932	1932	1932	1932	0
685	20250305	101100	13050418	1932	1932	1932	1932	1
686	20250305	101000	13048486	1931	1931	1931	1931	0
687	20250305	100900	13048486	1931	1931	1931	1931	0
688	20250305	100800	13048486	1931	1931	1931	1931	0
689	20250305	100700	13048486	1931	1931	1931	1931	1
690	20250305	100600	13046555	1924	1924	1924	1924	0
691	20250305	100500	13046555	1924	1924	1924	1924	0
692	20250305	100400	13046555	1924	1924	1924	1924	0
693	20250305	100300	13046555	1924	1924	1924	1924	1
694	20250305	100200	13044631	1924	1924	1924	1924	0
695	20250305	100100	13044631	1924	1924	1924	1924	0
696	20250305	100000	13044631	1924	1924	1924	1924	0
697	20250305	095900	13044631	1924	1924	1924	1924	0
698	20250305	095800	13044631	1924	1924	1924	1924	0
699	20250305	095700	13044631	1924	1924	1924	1924	0
700	20250305	095600	13044631	1924	1924	1924	1924	388
701	20250305	095500	12298119	1918	1918	1918	1918	742
702	20250305	095400	10874963	1918	1918	1918	1918	0
703	20250305	095300	10874963	1918	1918	1918	1918	101
704	20250305	095200	10681245	1918	1918	1918	1918	4
705	20250305	095100	10673573	1918	1918	1918	1918	0
706	20250305	095000	10673573	1918	1918	1918	1918	153
707	20250305	094900	10380119	1918	1918	1918	1918	0
708	20250305	094800	10380119	1918	1918	1918	1918	0
709	20250305	094700	10380119	1918	1918	1918	1918	300
710	20250305	094600	9804719	1918	1918	1918	1918	246
711	20250305	094500	9332891	1924	1924	1924	1918	210
712	20250305	094400	8930051	1918	1918	1918	1918	0
713	20250305	094300	8930051	1918	1918	1918	1918	0
714	20250305	094200	8930051	1918	1918	1918	1918	0
715	20250305	094100	8930051	1918	1918	1918	1918	0
716	20250305	094000	8930051	1918	1918	1918	1918	0
717	20250305	093900	8930051	1918	1918	1918	1918	0
718	20250305	093800	8930051	1918	1918	1918	1918	0
719	20250305	093700	8930051	1918	1917	1918	1917	250
720	20250305	093600	8450651	1917	1917	1917	1917	50
721	20250305	093500	8354801	1917	1917	1917	1917	1000
722	20250305	093400	6437801	1917	1917	1917	1917	0
723	20250305	093300	6437801	1917	1917	1917	1917	0
724	20250305	093200	6437801	1917	1917	1917	1917	0
725	20250305	093100	6437801	1917	1917	1917	1917	0
726	20250305	093000	6437801	1917	1917	1917	1917	225
727	20250305	092900	6006476	1934	1934	1934	1934	0
728	20250305	092800	6006476	1934	1934	1934	1934	0
729	20250305	092700	6006476	1934	1934	1934	1934	0
730	20250305	092600	6006476	1934	1934	1934	1934	3
731	20250305	092500	6000674	1917	1935	1935	1916	546
732	20250305	092400	4950710	1936	1935	1938	1935	266
733	20250305	092300	4435782	1937	1937	1937	1937	10
734	20250305	092200	4416412	1938	1938	1938	1938	0
735	20250305	092100	4416412	1938	1938	1938	1938	0
736	20250305	092000	4416412	1938	1938	1938	1938	0
737	20250305	091900	4416412	1938	1938	1938	1938	0
738	20250305	091800	4416412	1938	1938	1938	1938	0
739	20250305	091700	4416412	1938	1938	1938	1938	0
740	20250305	091600	4416412	1938	1938	1938	1938	0
741	20250305	091500	4416412	1938	1938	1938	1938	313
742	20250305	091400	3809818	1950	1950	1950	1950	0
743	20250305	091300	3809818	1950	1950	1950	1950	0
744	20250305	091200	3809818	1950	1950	1950	1950	0
745	20250305	091100	3809818	1950	1950	1950	1950	0
746	20250305	091000	3809818	1950	1950	1950	1950	0
747	20250305	090900	3809818	1950	1950	1950	1950	0
748	20250305	090800	3809818	1950	1950	1950	1950	0
749	20250305	090700	3809818	1950	1944	1950	1938	1588
750	20250305	090600	730984	1939	1939	1939	1939	0
751	20250305	090500	730984	1939	1939	1939	1939	0
752	20250305	090400	730984	1939	1939	1939	1939	0
753	20250305	090300	730984	1939	1939	1939	1939	0
754	20250305	090200	730984	1939	1939	1939	1939	0
755	20250305	090100	730984	1939	1939	1939	1939	358
756	20250305	090000	36822	1938	1938	1938	1938	19