38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 212700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 3 | 20241021 | 212600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20241021 | 212500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20241021 | 212400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20241021 | 212300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20241021 | 212200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20241021 | 212100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20241021 | 212000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20241021 | 211900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20241021 | 211800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20241021 | 211700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20241021 | 211600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20241021 | 211500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20241021 | 211400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20241021 | 211300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20241021 | 211200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20241021 | 211100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20241021 | 211000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20241021 | 210900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20241021 | 210800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20241021 | 210700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20241021 | 210600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20241021 | 210500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20241021 | 210400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20241021 | 210300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20241021 | 210200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20241021 | 210100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20241021 | 210000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20241021 | 205900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20241021 | 205800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20241021 | 205700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 33 | 20241021 | 205600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20241021 | 205500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20241021 | 205400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20241021 | 205300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20241021 | 205200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20241021 | 205100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20241021 | 205000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20241021 | 204900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20241021 | 204800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20241021 | 204700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20241021 | 204600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20241021 | 204500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20241021 | 204400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20241021 | 204300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20241021 | 204200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20241021 | 204100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20241021 | 204000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20241021 | 203900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20241021 | 203800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20241021 | 203700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20241021 | 203600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20241021 | 203500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20241021 | 203400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20241021 | 203300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20241021 | 203200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20241021 | 203100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20241021 | 203000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20241021 | 202900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20241021 | 202800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20241021 | 202700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 63 | 20241021 | 202600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20241021 | 202500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20241021 | 202400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20241021 | 202300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20241021 | 202200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20241021 | 202100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20241021 | 202000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20241021 | 201900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20241021 | 201800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20241021 | 201700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20241021 | 201600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20241021 | 201500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20241021 | 201400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20241021 | 201300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20241021 | 201200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20241021 | 201100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20241021 | 201000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20241021 | 200900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20241021 | 200800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20241021 | 200700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20241021 | 200600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20241021 | 200500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20241021 | 200400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20241021 | 200300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20241021 | 200200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20241021 | 200100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20241021 | 200000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20241021 | 195900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20241021 | 195800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20241021 | 195700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 93 | 20241021 | 195600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20241021 | 195500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20241021 | 195400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20241021 | 195300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20241021 | 195200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20241021 | 195100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20241021 | 195000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20241021 | 194900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20241021 | 194800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20241021 | 194700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20241021 | 194600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20241021 | 194500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20241021 | 194400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20241021 | 194300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20241021 | 194200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20241021 | 194100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20241021 | 194000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20241021 | 193900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20241021 | 193800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20241021 | 193700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20241021 | 193600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20241021 | 193500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20241021 | 193400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20241021 | 193300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20241021 | 193200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20241021 | 193100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20241021 | 193000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20241021 | 192900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20241021 | 192800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20241021 | 192700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 123 | 20241021 | 192600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20241021 | 192500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20241021 | 192400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20241021 | 192300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20241021 | 192200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20241021 | 192100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20241021 | 192000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20241021 | 191900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20241021 | 191800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20241021 | 191700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20241021 | 191600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20241021 | 191500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20241021 | 191400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20241021 | 191300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20241021 | 191200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20241021 | 191100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20241021 | 191000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20241021 | 190900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20241021 | 190800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20241021 | 190700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20241021 | 190600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20241021 | 190500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20241021 | 190400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20241021 | 190300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20241021 | 190200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20241021 | 190100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20241021 | 190000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20241021 | 185900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20241021 | 185800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20241021 | 185700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 153 | 20241021 | 185600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20241021 | 185500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20241021 | 185400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20241021 | 185300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20241021 | 185200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20241021 | 185100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20241021 | 185000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20241021 | 184900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20241021 | 184800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20241021 | 184700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20241021 | 184600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20241021 | 184500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20241021 | 184400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20241021 | 184300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20241021 | 184200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20241021 | 184100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20241021 | 184000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20241021 | 183900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20241021 | 183800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20241021 | 183700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20241021 | 183600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20241021 | 183500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20241021 | 183400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20241021 | 183300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20241021 | 183200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20241021 | 183100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20241021 | 183000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20241021 | 182900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20241021 | 182800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20241021 | 182700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 183 | 20241021 | 182600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20241021 | 182500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20241021 | 182400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20241021 | 182300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20241021 | 182200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20241021 | 182100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20241021 | 182000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20241021 | 181900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20241021 | 181800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20241021 | 181700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20241021 | 181600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20241021 | 181500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20241021 | 181400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20241021 | 181300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20241021 | 181200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20241021 | 181100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20241021 | 181000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20241021 | 180900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20241021 | 180800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20241021 | 180700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20241021 | 180600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20241021 | 180500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20241021 | 180400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20241021 | 180300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20241021 | 180200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20241021 | 180100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20241021 | 180000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20241021 | 175900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20241021 | 175800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20241021 | 175700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 213 | 20241021 | 175600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20241021 | 175500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20241021 | 175400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20241021 | 175300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20241021 | 175200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20241021 | 175100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20241021 | 175000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20241021 | 174900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20241021 | 174800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20241021 | 174700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20241021 | 174600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20241021 | 174500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20241021 | 174400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20241021 | 174300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20241021 | 174200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20241021 | 174100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20241021 | 174000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20241021 | 173900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20241021 | 173800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20241021 | 173700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20241021 | 173600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20241021 | 173500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20241021 | 173400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20241021 | 173300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20241021 | 173200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20241021 | 173100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20241021 | 173000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20241021 | 172900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20241021 | 172800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20241021 | 172700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 243 | 20241021 | 172600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20241021 | 172500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20241021 | 172400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20241021 | 172300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20241021 | 172200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20241021 | 172100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20241021 | 172000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20241021 | 171900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20241021 | 171800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20241021 | 171700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20241021 | 171600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20241021 | 171500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20241021 | 171400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20241021 | 171300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20241021 | 171200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20241021 | 171100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20241021 | 171000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20241021 | 170900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20241021 | 170800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20241021 | 170700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20241021 | 170600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20241021 | 170500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20241021 | 170400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20241021 | 170300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20241021 | 170200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20241021 | 170100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20241021 | 170000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20241021 | 165900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20241021 | 165800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20241021 | 165700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 273 | 20241021 | 165600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20241021 | 165500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20241021 | 165400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20241021 | 165300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20241021 | 165200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20241021 | 165100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20241021 | 165000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20241021 | 164900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20241021 | 164800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20241021 | 164700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20241021 | 164600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20241021 | 164500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20241021 | 164400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20241021 | 164300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20241021 | 164200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20241021 | 164100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20241021 | 164000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20241021 | 163900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20241021 | 163800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20241021 | 163700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20241021 | 163600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20241021 | 163500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20241021 | 163400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20241021 | 163300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20241021 | 163200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20241021 | 163100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20241021 | 163000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20241021 | 162900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20241021 | 162800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20241021 | 162700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 303 | 20241021 | 162600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20241021 | 162500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20241021 | 162400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20241021 | 162300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20241021 | 162200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20241021 | 162100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20241021 | 162000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20241021 | 161900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20241021 | 161800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20241021 | 161700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20241021 | 161600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20241021 | 161500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20241021 | 161400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20241021 | 161300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20241021 | 161200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20241021 | 161100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20241021 | 161000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20241021 | 160900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20241021 | 160800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20241021 | 160700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20241021 | 160600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20241021 | 160500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20241021 | 160400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20241021 | 160300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20241021 | 160200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20241021 | 160100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20241021 | 160000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20241021 | 155900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20241021 | 155800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20241021 | 155700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 333 | 20241021 | 155600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20241021 | 155500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20241021 | 155400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20241021 | 155300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 337 | 20241021 | 155200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20241021 | 155100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20241021 | 155000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 340 | 20241021 | 154900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20241021 | 154800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20241021 | 154700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 343 | 20241021 | 154600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 344 | 20241021 | 154500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 345 | 20241021 | 154400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 346 | 20241021 | 154300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 347 | 20241021 | 154200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 348 | 20241021 | 154100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 349 | 20241021 | 154000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 350 | 20241021 | 153900 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 351 | 20241021 | 153800 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 352 | 20241021 | 153700 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 353 | 20241021 | 153600 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20241021 | 153500 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20241021 | 153400 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 356 | 20241021 | 153300 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 357 | 20241021 | 153200 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20241021 | 153100 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 359 | 20241021 | 153000 | 35461601250 | 5180 | 5180 | 5180 | 5180 | 146443 |
| 360 | 20241021 | 152900 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 361 | 20241021 | 152800 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 362 | 20241021 | 152700 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 363 | 20241021 | 152600 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 364 | 20241021 | 152500 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 365 | 20241021 | 152400 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 366 | 20241021 | 152300 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 367 | 20241021 | 152200 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 368 | 20241021 | 152100 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 369 | 20241021 | 152000 | 34703026510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 370 | 20241021 | 151900 | 34703026510 | 5170 | 5160 | 5170 | 5140 | 29261 |
| 371 | 20241021 | 151800 | 34552224130 | 5150 | 5150 | 5170 | 5140 | 28437 |
| 372 | 20241021 | 151700 | 34405613340 | 5150 | 5160 | 5160 | 5140 | 20038 |
| 373 | 20241021 | 151600 | 34302372770 | 5160 | 5120 | 5160 | 5120 | 32559 |
| 374 | 20241021 | 151500 | 34135333700 | 5120 | 5150 | 5160 | 5120 | 47224 |
| 375 | 20241021 | 151400 | 33893009660 | 5150 | 5160 | 5160 | 5150 | 15898 |
| 376 | 20241021 | 151300 | 33811101450 | 5160 | 5170 | 5170 | 5150 | 7453 |
| 377 | 20241021 | 151200 | 33772644730 | 5170 | 5180 | 5180 | 5160 | 8241 |
| 378 | 20241021 | 151100 | 33730086500 | 5180 | 5190 | 5190 | 5150 | 23074 |
| 379 | 20241021 | 151000 | 33610886580 | 5190 | 5190 | 5200 | 5180 | 11968 |
| 380 | 20241021 | 150900 | 33548780250 | 5180 | 5180 | 5200 | 5170 | 12463 |
| 381 | 20241021 | 150800 | 33484169350 | 5170 | 5190 | 5200 | 5170 | 28325 |
| 382 | 20241021 | 150700 | 33337366450 | 5190 | 5180 | 5200 | 5180 | 22711 |
| 383 | 20241021 | 150600 | 33219417800 | 5180 | 5160 | 5180 | 5160 | 15399 |
| 384 | 20241021 | 150500 | 33139829120 | 5150 | 5150 | 5160 | 5140 | 7876 |
| 385 | 20241021 | 150400 | 33099234940 | 5150 | 5150 | 5160 | 5150 | 10372 |
| 386 | 20241021 | 150300 | 33045788350 | 5150 | 5150 | 5160 | 5140 | 17466 |
| 387 | 20241021 | 150200 | 32955845860 | 5150 | 5140 | 5160 | 5140 | 8588 |
| 388 | 20241021 | 150100 | 32911680040 | 5140 | 5160 | 5170 | 5130 | 27394 |
| 389 | 20241021 | 150000 | 32770851100 | 5160 | 5160 | 5170 | 5140 | 26531 |
| 390 | 20241021 | 145900 | 32634234280 | 5150 | 5170 | 5170 | 5150 | 6417 |
| 391 | 20241021 | 145800 | 32601130380 | 5160 | 5170 | 5180 | 5160 | 4090 |
| 392 | 20241021 | 145700 | 32579992590 | 5160 | 5160 | 5170 | 5150 | 6521 |
| 393 | 20241021 | 145600 | 32546363140 | 5160 | 5150 | 5160 | 5150 | 28172 |
| 394 | 20241021 | 145500 | 32401248310 | 5150 | 5170 | 5180 | 5150 | 33563 |
| 395 | 20241021 | 145400 | 32228210290 | 5170 | 5180 | 5180 | 5160 | 18162 |
| 396 | 20241021 | 145300 | 32134429740 | 5170 | 5170 | 5190 | 5160 | 41707 |
| 397 | 20241021 | 145200 | 31918955840 | 5170 | 5190 | 5190 | 5170 | 6082 |
| 398 | 20241021 | 145100 | 31887458190 | 5190 | 5190 | 5200 | 5180 | 5817 |
| 399 | 20241021 | 145000 | 31857284540 | 5200 | 5190 | 5200 | 5180 | 5971 |
| 400 | 20241021 | 144900 | 31826287870 | 5190 | 5170 | 5200 | 5170 | 8512 |
| 401 | 20241021 | 144800 | 31782124530 | 5180 | 5180 | 5180 | 5170 | 30241 |
| 402 | 20241021 | 144700 | 31625771450 | 5180 | 5180 | 5190 | 5170 | 12914 |
| 403 | 20241021 | 144600 | 31558938560 | 5190 | 5190 | 5190 | 5180 | 1654 |
| 404 | 20241021 | 144500 | 31550368210 | 5190 | 5190 | 5190 | 5180 | 1775 |
| 405 | 20241021 | 144400 | 31541173090 | 5190 | 5190 | 5190 | 5180 | 2470 |
| 406 | 20241021 | 144300 | 31528366760 | 5190 | 5190 | 5190 | 5180 | 752 |
| 407 | 20241021 | 144200 | 31524466710 | 5190 | 5180 | 5190 | 5180 | 1652 |
| 408 | 20241021 | 144100 | 31515900030 | 5180 | 5180 | 5190 | 5180 | 5106 |
| 409 | 20241021 | 144000 | 31489445230 | 5180 | 5180 | 5190 | 5170 | 10204 |
| 410 | 20241021 | 143900 | 31436618370 | 5190 | 5200 | 5210 | 5180 | 16750 |
| 411 | 20241021 | 143800 | 31349695030 | 5210 | 5210 | 5210 | 5200 | 10156 |
| 412 | 20241021 | 143700 | 31296800230 | 5210 | 5210 | 5210 | 5200 | 2242 |
| 413 | 20241021 | 143600 | 31285125250 | 5200 | 5200 | 5210 | 5200 | 2735 |
| 414 | 20241021 | 143500 | 31270900550 | 5200 | 5180 | 5200 | 5180 | 8369 |
| 415 | 20241021 | 143400 | 31227468370 | 5180 | 5180 | 5190 | 5180 | 5030 |
| 416 | 20241021 | 143300 | 31201409940 | 5180 | 5190 | 5190 | 5180 | 3373 |
| 417 | 20241021 | 143200 | 31183931750 | 5190 | 5190 | 5200 | 5180 | 3455 |
| 418 | 20241021 | 143100 | 31166001140 | 5180 | 5190 | 5200 | 5180 | 7673 |
| 419 | 20241021 | 143000 | 31126185670 | 5190 | 5200 | 5210 | 5190 | 3634 |
| 420 | 20241021 | 142900 | 31107285950 | 5200 | 5200 | 5210 | 5200 | 2293 |
| 421 | 20241021 | 142800 | 31095346080 | 5200 | 5200 | 5210 | 5200 | 5879 |
| 422 | 20241021 | 142700 | 31064774230 | 5210 | 5190 | 5210 | 5190 | 6202 |
| 423 | 20241021 | 142600 | 31032546480 | 5200 | 5200 | 5200 | 5190 | 3076 |
| 424 | 20241021 | 142500 | 31016576390 | 5200 | 5210 | 5220 | 5190 | 7044 |
| 425 | 20241021 | 142400 | 30979958010 | 5210 | 5220 | 5220 | 5200 | 3248 |
| 426 | 20241021 | 142300 | 30963032820 | 5220 | 5200 | 5220 | 5190 | 4846 |
| 427 | 20241021 | 142200 | 30937817150 | 5200 | 5190 | 5200 | 5190 | 4325 |
| 428 | 20241021 | 142100 | 30915333610 | 5190 | 5190 | 5200 | 5180 | 5483 |
| 429 | 20241021 | 142000 | 30886858180 | 5190 | 5190 | 5200 | 5180 | 4848 |
| 430 | 20241021 | 141900 | 30861699620 | 5190 | 5190 | 5200 | 5180 | 4541 |
| 431 | 20241021 | 141800 | 30838149840 | 5200 | 5200 | 5200 | 5180 | 9644 |
| 432 | 20241021 | 141700 | 30788147010 | 5190 | 5180 | 5200 | 5180 | 4411 |
| 433 | 20241021 | 141600 | 30765256930 | 5180 | 5200 | 5200 | 5180 | 7292 |
| 434 | 20241021 | 141500 | 30727408700 | 5200 | 5210 | 5210 | 5190 | 18479 |
| 435 | 20241021 | 141400 | 30631320560 | 5220 | 5180 | 5220 | 5180 | 13454 |
| 436 | 20241021 | 141300 | 30561353310 | 5180 | 5210 | 5220 | 5180 | 13500 |
| 437 | 20241021 | 141200 | 30491090970 | 5220 | 5180 | 5220 | 5160 | 34184 |
| 438 | 20241021 | 141100 | 30313947290 | 5180 | 5200 | 5200 | 5180 | 26444 |
| 439 | 20241021 | 141000 | 30176795750 | 5200 | 5210 | 5210 | 5160 | 71662 |
| 440 | 20241021 | 140900 | 29805589260 | 5200 | 5220 | 5230 | 5200 | 47607 |
| 441 | 20241021 | 140800 | 29557724570 | 5230 | 5230 | 5230 | 5220 | 5076 |
| 442 | 20241021 | 140700 | 29531227700 | 5220 | 5230 | 5240 | 5220 | 5778 |
| 443 | 20241021 | 140600 | 29501047610 | 5240 | 5230 | 5250 | 5230 | 3205 |
| 444 | 20241021 | 140500 | 29484256170 | 5230 | 5230 | 5240 | 5220 | 4783 |
| 445 | 20241021 | 140400 | 29459213730 | 5220 | 5220 | 5230 | 5220 | 6075 |
| 446 | 20241021 | 140300 | 29427475780 | 5220 | 5230 | 5240 | 5220 | 4925 |
| 447 | 20241021 | 140200 | 29401751180 | 5220 | 5220 | 5230 | 5210 | 10437 |
| 448 | 20241021 | 140100 | 29347250580 | 5220 | 5240 | 5240 | 5220 | 8432 |
| 449 | 20241021 | 140000 | 29303151490 | 5240 | 5240 | 5240 | 5230 | 6870 |
| 450 | 20241021 | 135900 | 29267171740 | 5240 | 5230 | 5240 | 5220 | 4990 |
| 451 | 20241021 | 135800 | 29241082250 | 5220 | 5250 | 5250 | 5210 | 11842 |
| 452 | 20241021 | 135700 | 29179192410 | 5250 | 5210 | 5260 | 5200 | 18851 |
| 453 | 20241021 | 135600 | 29080581310 | 5220 | 5240 | 5240 | 5200 | 17241 |
| 454 | 20241021 | 135500 | 28990684850 | 5240 | 5220 | 5240 | 5200 | 22738 |
| 455 | 20241021 | 135400 | 28871973980 | 5220 | 5210 | 5230 | 5200 | 23888 |
| 456 | 20241021 | 135300 | 28747349310 | 5210 | 5270 | 5270 | 5170 | 251942 |
| 457 | 20241021 | 135200 | 27431686310 | 5270 | 5260 | 5280 | 5260 | 4963 |
| 458 | 20241021 | 135100 | 27405544780 | 5260 | 5270 | 5280 | 5260 | 8034 |
| 459 | 20241021 | 135000 | 27363215770 | 5260 | 5270 | 5280 | 5260 | 27747 |
| 460 | 20241021 | 134900 | 27217028280 | 5270 | 5280 | 5280 | 5270 | 5651 |
| 461 | 20241021 | 134800 | 27187244040 | 5280 | 5280 | 5290 | 5280 | 4018 |
| 462 | 20241021 | 134700 | 27166027570 | 5290 | 5280 | 5290 | 5280 | 4645 |
| 463 | 20241021 | 134600 | 27141471960 | 5280 | 5280 | 5290 | 5280 | 2400 |
| 464 | 20241021 | 134500 | 27128788840 | 5280 | 5280 | 5290 | 5280 | 805 |
| 465 | 20241021 | 134400 | 27124535650 | 5280 | 5280 | 5290 | 5280 | 12060 |
| 466 | 20241021 | 134300 | 27060857390 | 5290 | 5290 | 5290 | 5280 | 465 |
| 467 | 20241021 | 134200 | 27058398290 | 5290 | 5290 | 5290 | 5280 | 4469 |
| 468 | 20241021 | 134100 | 27034766580 | 5290 | 5280 | 5290 | 5280 | 4537 |
| 469 | 20241021 | 134000 | 27010785070 | 5280 | 5290 | 5290 | 5280 | 2812 |
| 470 | 20241021 | 133900 | 26995931280 | 5280 | 5280 | 5290 | 5280 | 9384 |
| 471 | 20241021 | 133800 | 26946352350 | 5280 | 5290 | 5300 | 5280 | 13616 |
| 472 | 20241021 | 133700 | 26874349790 | 5290 | 5300 | 5300 | 5290 | 21190 |
| 473 | 20241021 | 133600 | 26762147790 | 5300 | 5320 | 5320 | 5300 | 45379 |
| 474 | 20241021 | 133500 | 26521440090 | 5310 | 5310 | 5320 | 5310 | 297 |
| 475 | 20241021 | 133400 | 26519862840 | 5310 | 5330 | 5330 | 5310 | 16154 |
| 476 | 20241021 | 133300 | 26433923340 | 5320 | 5330 | 5330 | 5320 | 1241 |
| 477 | 20241021 | 133200 | 26427316290 | 5330 | 5330 | 5330 | 5320 | 4787 |
| 478 | 20241021 | 133100 | 26401845600 | 5330 | 5330 | 5330 | 5320 | 1791 |
| 479 | 20241021 | 133000 | 26392314320 | 5330 | 5320 | 5330 | 5320 | 4057 |
| 480 | 20241021 | 132900 | 26370697450 | 5320 | 5320 | 5330 | 5320 | 513 |
| 481 | 20241021 | 132800 | 26367968110 | 5320 | 5330 | 5330 | 5320 | 2017 |
| 482 | 20241021 | 132700 | 26357236230 | 5330 | 5330 | 5330 | 5320 | 1019 |
| 483 | 20241021 | 132600 | 26351811080 | 5330 | 5320 | 5330 | 5320 | 3942 |
| 484 | 20241021 | 132500 | 26330818390 | 5320 | 5310 | 5330 | 5310 | 450 |
| 485 | 20241021 | 132400 | 26328426220 | 5330 | 5320 | 5330 | 5310 | 10469 |
| 486 | 20241021 | 132300 | 26272755990 | 5320 | 5330 | 5330 | 5320 | 3770 |
| 487 | 20241021 | 132200 | 26252693210 | 5330 | 5330 | 5330 | 5320 | 2521 |
| 488 | 20241021 | 132100 | 26239265410 | 5320 | 5330 | 5340 | 5320 | 4913 |
| 489 | 20241021 | 132000 | 26213101090 | 5330 | 5330 | 5340 | 5330 | 6597 |
| 490 | 20241021 | 131900 | 26177938010 | 5340 | 5340 | 5340 | 5340 | 2790 |
| 491 | 20241021 | 131800 | 26163039410 | 5340 | 5330 | 5340 | 5320 | 3615 |
| 492 | 20241021 | 131700 | 26143742050 | 5320 | 5330 | 5330 | 5320 | 1191 |
| 493 | 20241021 | 131600 | 26137401450 | 5320 | 5320 | 5320 | 5310 | 8112 |
| 494 | 20241021 | 131500 | 26094245660 | 5320 | 5320 | 5330 | 5310 | 16152 |
| 495 | 20241021 | 131400 | 26008317010 | 5330 | 5320 | 5330 | 5320 | 357 |
| 496 | 20241021 | 131300 | 26006417690 | 5330 | 5340 | 5350 | 5320 | 7390 |
| 497 | 20241021 | 131200 | 25967018830 | 5340 | 5330 | 5340 | 5330 | 3322 |
| 498 | 20241021 | 131100 | 25949279990 | 5340 | 5340 | 5340 | 5330 | 4271 |
| 499 | 20241021 | 131000 | 25926476040 | 5340 | 5340 | 5340 | 5330 | 318 |
| 500 | 20241021 | 130900 | 25924778920 | 5340 | 5340 | 5340 | 5330 | 1870 |
| 501 | 20241021 | 130800 | 25914807630 | 5330 | 5340 | 5340 | 5330 | 82 |
| 502 | 20241021 | 130700 | 25914370440 | 5330 | 5330 | 5340 | 5330 | 1715 |
| 503 | 20241021 | 130600 | 25905228120 | 5330 | 5340 | 5340 | 5330 | 1804 |
| 504 | 20241021 | 130500 | 25895609060 | 5340 | 5330 | 5340 | 5330 | 302 |
| 505 | 20241021 | 130400 | 25893999090 | 5340 | 5330 | 5340 | 5320 | 2679 |
| 506 | 20241021 | 130300 | 25879711180 | 5330 | 5330 | 5340 | 5330 | 4114 |
| 507 | 20241021 | 130200 | 25857761570 | 5330 | 5330 | 5330 | 5320 | 509 |
| 508 | 20241021 | 130100 | 25855050740 | 5330 | 5320 | 5330 | 5310 | 10665 |
| 509 | 20241021 | 130000 | 25798327050 | 5320 | 5330 | 5330 | 5310 | 21709 |
| 510 | 20241021 | 125900 | 25682819360 | 5330 | 5350 | 5350 | 5330 | 18418 |
| 511 | 20241021 | 125800 | 25584594250 | 5350 | 5340 | 5350 | 5340 | 14355 |
| 512 | 20241021 | 125700 | 25507845650 | 5340 | 5320 | 5340 | 5320 | 1079 |
| 513 | 20241021 | 125600 | 25502087110 | 5330 | 5330 | 5330 | 5320 | 2286 |
| 514 | 20241021 | 125500 | 25489906430 | 5340 | 5330 | 5340 | 5330 | 1418 |
| 515 | 20241021 | 125400 | 25482345790 | 5330 | 5320 | 5330 | 5320 | 3294 |
| 516 | 20241021 | 125300 | 25464789850 | 5330 | 5320 | 5330 | 5310 | 6059 |
| 517 | 20241021 | 125200 | 25432579620 | 5310 | 5320 | 5330 | 5310 | 1611 |
| 518 | 20241021 | 125100 | 25424010760 | 5320 | 5320 | 5330 | 5310 | 9355 |
| 519 | 20241021 | 125000 | 25374243320 | 5320 | 5320 | 5320 | 5320 | 1920 |
| 520 | 20241021 | 124900 | 25364028920 | 5320 | 5320 | 5330 | 5310 | 8232 |
| 521 | 20241021 | 124800 | 25320229060 | 5320 | 5320 | 5330 | 5320 | 5192 |
| 522 | 20241021 | 124700 | 25292602920 | 5330 | 5330 | 5330 | 5320 | 1365 |
| 523 | 20241021 | 124600 | 25285340310 | 5330 | 5320 | 5330 | 5320 | 2908 |
| 524 | 20241021 | 124500 | 25269867680 | 5330 | 5320 | 5330 | 5320 | 17322 |
| 525 | 20241021 | 124400 | 25177711080 | 5320 | 5330 | 5330 | 5320 | 922 |
| 526 | 20241021 | 124300 | 25172799830 | 5320 | 5330 | 5330 | 5320 | 2290 |
| 527 | 20241021 | 124200 | 25160601950 | 5330 | 5330 | 5340 | 5330 | 3193 |
| 528 | 20241021 | 124100 | 25143574470 | 5330 | 5330 | 5340 | 5330 | 4277 |
| 529 | 20241021 | 124000 | 25120778050 | 5340 | 5340 | 5340 | 5330 | 1989 |
| 530 | 20241021 | 123900 | 25110174040 | 5340 | 5330 | 5340 | 5320 | 12282 |
| 531 | 20241021 | 123800 | 25044705310 | 5340 | 5330 | 5340 | 5330 | 1677 |
| 532 | 20241021 | 123700 | 25035766850 | 5340 | 5330 | 5340 | 5330 | 1599 |
| 533 | 20241021 | 123600 | 25027243680 | 5330 | 5330 | 5340 | 5330 | 722 |
| 534 | 20241021 | 123500 | 25023391860 | 5330 | 5340 | 5340 | 5330 | 469 |
| 535 | 20241021 | 123400 | 25020888870 | 5340 | 5330 | 5340 | 5330 | 1284 |
| 536 | 20241021 | 123300 | 25014045050 | 5330 | 5330 | 5340 | 5330 | 1374 |
| 537 | 20241021 | 123200 | 25006719060 | 5330 | 5340 | 5340 | 5330 | 554 |
| 538 | 20241021 | 123100 | 25003764780 | 5330 | 5340 | 5340 | 5320 | 2066 |
| 539 | 20241021 | 123000 | 24992752640 | 5340 | 5330 | 5340 | 5320 | 2599 |
| 540 | 20241021 | 122900 | 24978891980 | 5340 | 5340 | 5340 | 5330 | 9761 |
| 541 | 20241021 | 122800 | 24926792590 | 5350 | 5340 | 5350 | 5340 | 4154 |
| 542 | 20241021 | 122700 | 24904602330 | 5340 | 5340 | 5350 | 5330 | 2891 |
| 543 | 20241021 | 122600 | 24889162050 | 5320 | 5330 | 5340 | 5320 | 405 |
| 544 | 20241021 | 122500 | 24887004590 | 5330 | 5340 | 5340 | 5330 | 1421 |
| 545 | 20241021 | 122400 | 24879428850 | 5340 | 5340 | 5350 | 5340 | 4493 |
| 546 | 20241021 | 122300 | 24855405480 | 5340 | 5340 | 5340 | 5330 | 1936 |
| 547 | 20241021 | 122200 | 24845070220 | 5330 | 5330 | 5340 | 5320 | 5250 |
| 548 | 20241021 | 122100 | 24817095370 | 5340 | 5340 | 5340 | 5330 | 515 |
| 549 | 20241021 | 122000 | 24814346430 | 5340 | 5350 | 5350 | 5330 | 1729 |
| 550 | 20241021 | 121900 | 24805107920 | 5350 | 5340 | 5350 | 5340 | 5703 |
| 551 | 20241021 | 121800 | 24774640790 | 5330 | 5330 | 5340 | 5330 | 1935 |
| 552 | 20241021 | 121700 | 24764324430 | 5330 | 5330 | 5340 | 5320 | 1033 |
| 553 | 20241021 | 121600 | 24758820480 | 5330 | 5330 | 5340 | 5320 | 4716 |
| 554 | 20241021 | 121500 | 24733696160 | 5330 | 5320 | 5340 | 5320 | 3995 |
| 555 | 20241021 | 121400 | 24712418420 | 5320 | 5330 | 5330 | 5320 | 503 |
| 556 | 20241021 | 121300 | 24709737470 | 5330 | 5330 | 5340 | 5320 | 5683 |
| 557 | 20241021 | 121200 | 24679443010 | 5330 | 5330 | 5340 | 5320 | 2958 |
| 558 | 20241021 | 121100 | 24663682180 | 5320 | 5330 | 5330 | 5320 | 886 |
| 559 | 20241021 | 121000 | 24658965650 | 5330 | 5320 | 5340 | 5320 | 3116 |
| 560 | 20241021 | 120900 | 24642358950 | 5330 | 5330 | 5330 | 5320 | 5784 |
| 561 | 20241021 | 120800 | 24611559320 | 5330 | 5340 | 5340 | 5330 | 855 |
| 562 | 20241021 | 120700 | 24607000940 | 5340 | 5330 | 5340 | 5320 | 11330 |
| 563 | 20241021 | 120600 | 24546634910 | 5330 | 5350 | 5350 | 5330 | 1901 |
| 564 | 20241021 | 120500 | 24536487170 | 5340 | 5350 | 5350 | 5340 | 5431 |
| 565 | 20241021 | 120400 | 24507476080 | 5350 | 5350 | 5360 | 5340 | 11289 |
| 566 | 20241021 | 120300 | 24447063360 | 5350 | 5350 | 5350 | 5330 | 3679 |
| 567 | 20241021 | 120200 | 24427400530 | 5340 | 5330 | 5340 | 5320 | 6227 |
| 568 | 20241021 | 120100 | 24394218780 | 5330 | 5340 | 5350 | 5330 | 4254 |
| 569 | 20241021 | 120000 | 24371509530 | 5340 | 5340 | 5350 | 5330 | 2942 |
| 570 | 20241021 | 115900 | 24355795220 | 5330 | 5340 | 5350 | 5330 | 4549 |
| 571 | 20241021 | 115800 | 24331510310 | 5330 | 5330 | 5330 | 5320 | 2744 |
| 572 | 20241021 | 115700 | 24316885920 | 5330 | 5320 | 5330 | 5320 | 2078 |
| 573 | 20241021 | 115600 | 24305819170 | 5330 | 5320 | 5330 | 5320 | 2838 |
| 574 | 20241021 | 115500 | 24290700640 | 5320 | 5320 | 5330 | 5320 | 606 |
| 575 | 20241021 | 115400 | 24287474120 | 5330 | 5330 | 5330 | 5320 | 4880 |
| 576 | 20241021 | 115300 | 24261466120 | 5330 | 5330 | 5340 | 5330 | 3370 |
| 577 | 20241021 | 115200 | 24243492370 | 5330 | 5340 | 5340 | 5330 | 2916 |
| 578 | 20241021 | 115100 | 24227948590 | 5340 | 5320 | 5340 | 5320 | 6320 |
| 579 | 20241021 | 115000 | 24194286320 | 5320 | 5320 | 5330 | 5320 | 529 |
| 580 | 20241021 | 114900 | 24191471730 | 5320 | 5310 | 5320 | 5310 | 2500 |
| 581 | 20241021 | 114800 | 24178189090 | 5320 | 5340 | 5350 | 5320 | 11761 |
| 582 | 20241021 | 114700 | 24115503950 | 5350 | 5330 | 5350 | 5330 | 14346 |
| 583 | 20241021 | 114600 | 24038853950 | 5340 | 5330 | 5340 | 5330 | 7618 |
| 584 | 20241021 | 114500 | 23998175600 | 5340 | 5310 | 5350 | 5300 | 13997 |
| 585 | 20241021 | 114400 | 23923502080 | 5320 | 5300 | 5320 | 5300 | 1721 |
| 586 | 20241021 | 114300 | 23914369660 | 5320 | 5310 | 5320 | 5300 | 3021 |
| 587 | 20241021 | 114200 | 23898317340 | 5310 | 5290 | 5350 | 5290 | 16631 |
| 588 | 20241021 | 114100 | 23809805050 | 5290 | 5300 | 5300 | 5290 | 168 |
| 589 | 20241021 | 114000 | 23808914800 | 5300 | 5290 | 5300 | 5280 | 1746 |
| 590 | 20241021 | 113900 | 23799680640 | 5290 | 5280 | 5300 | 5280 | 2088 |
| 591 | 20241021 | 113800 | 23788646640 | 5290 | 5290 | 5290 | 5280 | 1260 |
| 592 | 20241021 | 113700 | 23781981250 | 5290 | 5300 | 5300 | 5290 | 3301 |
| 593 | 20241021 | 113600 | 23764511140 | 5300 | 5280 | 5300 | 5280 | 1159 |
| 594 | 20241021 | 113500 | 23758377600 | 5280 | 5280 | 5290 | 5280 | 5391 |
| 595 | 20241021 | 113400 | 23729911620 | 5280 | 5290 | 5290 | 5280 | 2380 |
| 596 | 20241021 | 113300 | 23717339770 | 5290 | 5280 | 5290 | 5280 | 4738 |
| 597 | 20241021 | 113200 | 23692315850 | 5290 | 5290 | 5300 | 5290 | 5105 |
| 598 | 20241021 | 113100 | 23665308520 | 5300 | 5290 | 5300 | 5290 | 2106 |
| 599 | 20241021 | 113000 | 23654155140 | 5290 | 5300 | 5300 | 5290 | 6051 |
| 600 | 20241021 | 112900 | 23622125830 | 5300 | 5310 | 5320 | 5300 | 5842 |
| 601 | 20241021 | 112800 | 23591131340 | 5310 | 5300 | 5330 | 5290 | 7182 |
| 602 | 20241021 | 112700 | 23552959140 | 5310 | 5280 | 5320 | 5280 | 6128 |
| 603 | 20241021 | 112600 | 23520459200 | 5280 | 5290 | 5300 | 5280 | 4303 |
| 604 | 20241021 | 112500 | 23497708820 | 5290 | 5290 | 5290 | 5280 | 5960 |
| 605 | 20241021 | 112400 | 23466208700 | 5290 | 5290 | 5300 | 5280 | 3018 |
| 606 | 20241021 | 112300 | 23450249740 | 5290 | 5300 | 5300 | 5280 | 5321 |
| 607 | 20241021 | 112200 | 23422119080 | 5300 | 5290 | 5300 | 5290 | 4866 |
| 608 | 20241021 | 112100 | 23396369040 | 5290 | 5300 | 5300 | 5290 | 6094 |
| 609 | 20241021 | 112000 | 23364121640 | 5300 | 5310 | 5310 | 5300 | 3102 |
| 610 | 20241021 | 111900 | 23347681030 | 5310 | 5310 | 5320 | 5300 | 2537 |
| 611 | 20241021 | 111800 | 23334209620 | 5310 | 5300 | 5310 | 5300 | 1491 |
| 612 | 20241021 | 111700 | 23326300490 | 5310 | 5320 | 5320 | 5310 | 2228 |
| 613 | 20241021 | 111600 | 23314469270 | 5320 | 5320 | 5320 | 5310 | 2608 |
| 614 | 20241021 | 111500 | 23300600870 | 5320 | 5300 | 5330 | 5300 | 4786 |
| 615 | 20241021 | 111400 | 23275143270 | 5300 | 5300 | 5310 | 5300 | 1418 |
| 616 | 20241021 | 111300 | 23267615940 | 5300 | 5290 | 5310 | 5290 | 3512 |
| 617 | 20241021 | 111200 | 23248999220 | 5290 | 5280 | 5300 | 5270 | 8311 |
| 618 | 20241021 | 111100 | 23205102260 | 5270 | 5290 | 5290 | 5270 | 10138 |
| 619 | 20241021 | 111000 | 23151554420 | 5300 | 5280 | 5310 | 5280 | 1190 |
| 620 | 20241021 | 110900 | 23145253360 | 5280 | 5280 | 5300 | 5280 | 7789 |
| 621 | 20241021 | 110800 | 23104118800 | 5280 | 5280 | 5300 | 5280 | 10342 |
| 622 | 20241021 | 110700 | 23049480030 | 5280 | 5310 | 5310 | 5280 | 17145 |
| 623 | 20241021 | 110600 | 22958820680 | 5310 | 5300 | 5310 | 5300 | 2682 |
| 624 | 20241021 | 110500 | 22944582390 | 5300 | 5300 | 5310 | 5300 | 7277 |
| 625 | 20241021 | 110400 | 22906008970 | 5310 | 5310 | 5310 | 5290 | 4869 |
| 626 | 20241021 | 110300 | 22880189220 | 5300 | 5300 | 5310 | 5300 | 3507 |
| 627 | 20241021 | 110200 | 22861598520 | 5310 | 5310 | 5310 | 5300 | 2215 |
| 628 | 20241021 | 110100 | 22849841760 | 5320 | 5320 | 5320 | 5310 | 1668 |
| 629 | 20241021 | 110000 | 22840979830 | 5320 | 5300 | 5320 | 5290 | 7277 |
| 630 | 20241021 | 105900 | 22802375380 | 5290 | 5310 | 5310 | 5290 | 5163 |
| 631 | 20241021 | 105800 | 22775047380 | 5300 | 5300 | 5310 | 5300 | 1049 |
| 632 | 20241021 | 105700 | 22769487670 | 5300 | 5300 | 5310 | 5300 | 1960 |
| 633 | 20241021 | 105600 | 22759097010 | 5300 | 5300 | 5310 | 5300 | 3675 |
| 634 | 20241021 | 105500 | 22739605420 | 5300 | 5290 | 5310 | 5290 | 2007 |
| 635 | 20241021 | 105400 | 22728974120 | 5290 | 5290 | 5300 | 5290 | 9271 |
| 636 | 20241021 | 105300 | 22679874250 | 5290 | 5310 | 5320 | 5280 | 25865 |
| 637 | 20241021 | 105200 | 22542892740 | 5320 | 5330 | 5330 | 5310 | 3324 |
| 638 | 20241021 | 105100 | 22525214620 | 5320 | 5350 | 5350 | 5310 | 14479 |
| 639 | 20241021 | 105000 | 22448061170 | 5350 | 5340 | 5350 | 5330 | 17988 |
| 640 | 20241021 | 104900 | 22351933190 | 5340 | 5350 | 5350 | 5330 | 4240 |
| 641 | 20241021 | 104800 | 22329290630 | 5350 | 5330 | 5350 | 5330 | 6709 |
| 642 | 20241021 | 104700 | 22293466330 | 5330 | 5330 | 5340 | 5330 | 2139 |
| 643 | 20241021 | 104600 | 22282052090 | 5340 | 5330 | 5340 | 5320 | 6512 |
| 644 | 20241021 | 104500 | 22247328290 | 5320 | 5320 | 5330 | 5320 | 1624 |
| 645 | 20241021 | 104400 | 22238683940 | 5330 | 5330 | 5330 | 5320 | 1266 |
| 646 | 20241021 | 104300 | 22231946820 | 5320 | 5310 | 5320 | 5310 | 5892 |
| 647 | 20241021 | 104200 | 22200601590 | 5310 | 5330 | 5330 | 5310 | 10131 |
| 648 | 20241021 | 104100 | 22146757550 | 5320 | 5320 | 5330 | 5320 | 1954 |
| 649 | 20241021 | 104000 | 22136355520 | 5320 | 5320 | 5320 | 5310 | 2655 |
| 650 | 20241021 | 103900 | 22122231420 | 5320 | 5320 | 5330 | 5310 | 2635 |
| 651 | 20241021 | 103800 | 22108206880 | 5330 | 5330 | 5330 | 5320 | 1791 |
| 652 | 20241021 | 103700 | 22098678410 | 5330 | 5340 | 5340 | 5320 | 12990 |
| 653 | 20241021 | 103600 | 22029376450 | 5340 | 5310 | 5340 | 5310 | 13141 |
| 654 | 20241021 | 103500 | 21959346850 | 5320 | 5310 | 5320 | 5310 | 4431 |
| 655 | 20241021 | 103400 | 21935815670 | 5310 | 5300 | 5320 | 5300 | 2975 |
| 656 | 20241021 | 103300 | 21920032920 | 5300 | 5310 | 5310 | 5300 | 4462 |
| 657 | 20241021 | 103200 | 21896368990 | 5310 | 5310 | 5320 | 5310 | 1718 |
| 658 | 20241021 | 103100 | 21887246370 | 5320 | 5320 | 5320 | 5310 | 3606 |
| 659 | 20241021 | 103000 | 21868086520 | 5320 | 5310 | 5320 | 5280 | 10197 |
| 660 | 20241021 | 102900 | 21813978840 | 5320 | 5300 | 5330 | 5290 | 22458 |
| 661 | 20241021 | 102800 | 21694721350 | 5300 | 5290 | 5310 | 5290 | 3462 |
| 662 | 20241021 | 102700 | 21676378470 | 5300 | 5290 | 5300 | 5290 | 7439 |
| 663 | 20241021 | 102600 | 21636965260 | 5310 | 5280 | 5310 | 5280 | 7935 |
| 664 | 20241021 | 102500 | 21594932970 | 5290 | 5270 | 5300 | 5270 | 15783 |
| 665 | 20241021 | 102400 | 21511536600 | 5280 | 5280 | 5290 | 5260 | 48494 |
| 666 | 20241021 | 102300 | 21256037580 | 5280 | 5320 | 5320 | 5280 | 30260 |
| 667 | 20241021 | 102200 | 21095517440 | 5320 | 5310 | 5320 | 5310 | 7100 |
| 668 | 20241021 | 102100 | 21057776000 | 5320 | 5320 | 5330 | 5310 | 7691 |
| 669 | 20241021 | 102000 | 21016919910 | 5320 | 5270 | 5340 | 5270 | 39627 |
| 670 | 20241021 | 101900 | 20806447770 | 5270 | 5300 | 5300 | 5270 | 70136 |
| 671 | 20241021 | 101800 | 20436222340 | 5300 | 5280 | 5310 | 5280 | 15278 |
| 672 | 20241021 | 101700 | 20355289430 | 5280 | 5300 | 5310 | 5280 | 32615 |
| 673 | 20241021 | 101600 | 20182688580 | 5300 | 5330 | 5340 | 5300 | 29893 |
| 674 | 20241021 | 101500 | 20023730110 | 5340 | 5350 | 5360 | 5340 | 6792 |
| 675 | 20241021 | 101400 | 19987456330 | 5360 | 5360 | 5360 | 5350 | 3922 |
| 676 | 20241021 | 101300 | 19966460600 | 5370 | 5370 | 5380 | 5350 | 10029 |
| 677 | 20241021 | 101200 | 19912680100 | 5360 | 5390 | 5390 | 5360 | 14140 |
| 678 | 20241021 | 101100 | 19836644640 | 5390 | 5370 | 5390 | 5360 | 35635 |
| 679 | 20241021 | 101000 | 19644959340 | 5370 | 5360 | 5370 | 5350 | 10521 |
| 680 | 20241021 | 100900 | 19588592070 | 5360 | 5310 | 5360 | 5310 | 22254 |
| 681 | 20241021 | 100800 | 19469774170 | 5320 | 5320 | 5340 | 5310 | 12810 |
| 682 | 20241021 | 100700 | 19401656360 | 5320 | 5330 | 5340 | 5320 | 5906 |
| 683 | 20241021 | 100600 | 19370211570 | 5330 | 5330 | 5350 | 5330 | 6831 |
| 684 | 20241021 | 100500 | 19333783650 | 5340 | 5330 | 5350 | 5330 | 9314 |
| 685 | 20241021 | 100400 | 19284047320 | 5350 | 5340 | 5350 | 5330 | 7257 |
| 686 | 20241021 | 100300 | 19245294800 | 5340 | 5330 | 5350 | 5310 | 20575 |
| 687 | 20241021 | 100200 | 19135567320 | 5320 | 5320 | 5320 | 5300 | 21382 |
| 688 | 20241021 | 100100 | 19022019700 | 5320 | 5320 | 5330 | 5280 | 141022 |
| 689 | 20241021 | 100000 | 18274169230 | 5330 | 5330 | 5340 | 5320 | 33956 |
| 690 | 20241021 | 095900 | 18093397080 | 5340 | 5340 | 5350 | 5330 | 18129 |
| 691 | 20241021 | 095800 | 17996673770 | 5340 | 5340 | 5360 | 5340 | 18952 |
| 692 | 20241021 | 095700 | 17895394960 | 5340 | 5360 | 5370 | 5340 | 9656 |
| 693 | 20241021 | 095600 | 17843737250 | 5370 | 5390 | 5390 | 5360 | 14816 |
| 694 | 20241021 | 095500 | 17764082130 | 5380 | 5380 | 5390 | 5360 | 8531 |
| 695 | 20241021 | 095400 | 17718209440 | 5380 | 5360 | 5380 | 5350 | 5936 |
| 696 | 20241021 | 095300 | 17686340910 | 5370 | 5360 | 5370 | 5340 | 11496 |
| 697 | 20241021 | 095200 | 17624797700 | 5360 | 5350 | 5360 | 5330 | 14619 |
| 698 | 20241021 | 095100 | 17546664710 | 5350 | 5390 | 5390 | 5340 | 20660 |
| 699 | 20241021 | 095000 | 17436008470 | 5390 | 5380 | 5390 | 5370 | 8532 |
| 700 | 20241021 | 094900 | 17390106260 | 5380 | 5370 | 5380 | 5340 | 24064 |
| 701 | 20241021 | 094800 | 17261185900 | 5370 | 5370 | 5380 | 5350 | 13472 |
| 702 | 20241021 | 094700 | 17188927290 | 5360 | 5370 | 5370 | 5360 | 4242 |
| 703 | 20241021 | 094600 | 17166181140 | 5370 | 5350 | 5370 | 5350 | 5441 |
| 704 | 20241021 | 094500 | 17137038180 | 5360 | 5370 | 5380 | 5350 | 8626 |
| 705 | 20241021 | 094400 | 17090820650 | 5380 | 5360 | 5380 | 5350 | 7259 |
| 706 | 20241021 | 094300 | 17051891360 | 5360 | 5360 | 5380 | 5360 | 8961 |
| 707 | 20241021 | 094200 | 17003761350 | 5380 | 5380 | 5380 | 5350 | 8063 |
| 708 | 20241021 | 094100 | 16960515400 | 5370 | 5400 | 5400 | 5370 | 11810 |
| 709 | 20241021 | 094000 | 16896904130 | 5390 | 5360 | 5400 | 5350 | 36909 |
| 710 | 20241021 | 093900 | 16698339890 | 5370 | 5360 | 5370 | 5350 | 8226 |
| 711 | 20241021 | 093800 | 16654231320 | 5360 | 5370 | 5380 | 5340 | 15161 |
| 712 | 20241021 | 093700 | 16573024700 | 5370 | 5340 | 5370 | 5320 | 63178 |
| 713 | 20241021 | 093600 | 16235947750 | 5340 | 5370 | 5370 | 5340 | 31004 |
| 714 | 20241021 | 093500 | 16069935980 | 5370 | 5360 | 5380 | 5350 | 30872 |
| 715 | 20241021 | 093400 | 15904323430 | 5360 | 5400 | 5400 | 5340 | 114259 |
| 716 | 20241021 | 093300 | 15291030810 | 5400 | 5400 | 5410 | 5390 | 16421 |
| 717 | 20241021 | 093200 | 15202293890 | 5410 | 5440 | 5440 | 5400 | 34890 |
| 718 | 20241021 | 093100 | 15013310380 | 5440 | 5410 | 5440 | 5400 | 22859 |
| 719 | 20241021 | 093000 | 14889458970 | 5400 | 5440 | 5440 | 5400 | 16011 |
| 720 | 20241021 | 092900 | 14802710580 | 5440 | 5420 | 5440 | 5400 | 35645 |
| 721 | 20241021 | 092800 | 14609456200 | 5420 | 5410 | 5420 | 5390 | 21900 |
| 722 | 20241021 | 092700 | 14491151700 | 5410 | 5400 | 5430 | 5380 | 46318 |
| 723 | 20241021 | 092600 | 14240868680 | 5400 | 5380 | 5400 | 5380 | 16116 |
| 724 | 20241021 | 092500 | 14154045090 | 5390 | 5420 | 5420 | 5370 | 34328 |
| 725 | 20241021 | 092400 | 13968925960 | 5420 | 5400 | 5430 | 5380 | 18991 |
| 726 | 20241021 | 092300 | 13866174610 | 5400 | 5380 | 5400 | 5350 | 41328 |
| 727 | 20241021 | 092200 | 13644273980 | 5390 | 5440 | 5440 | 5370 | 67334 |
| 728 | 20241021 | 092100 | 13280950690 | 5420 | 5440 | 5450 | 5420 | 54580 |
| 729 | 20241021 | 092000 | 12984270900 | 5440 | 5470 | 5480 | 5410 | 92544 |
| 730 | 20241021 | 091900 | 12481293700 | 5460 | 5400 | 5470 | 5400 | 81353 |
| 731 | 20241021 | 091800 | 12038449940 | 5400 | 5400 | 5420 | 5390 | 35160 |
| 732 | 20241021 | 091700 | 11848283690 | 5400 | 5400 | 5420 | 5390 | 22154 |
| 733 | 20241021 | 091600 | 11728720720 | 5400 | 5420 | 5440 | 5400 | 41866 |
| 734 | 20241021 | 091500 | 11501657190 | 5430 | 5430 | 5460 | 5410 | 60369 |
| 735 | 20241021 | 091400 | 11173786440 | 5430 | 5400 | 5440 | 5380 | 74410 |
| 736 | 20241021 | 091300 | 10771059780 | 5410 | 5380 | 5410 | 5360 | 52914 |
| 737 | 20241021 | 091200 | 10485727600 | 5380 | 5340 | 5380 | 5340 | 31906 |
| 738 | 20241021 | 091100 | 10314728590 | 5350 | 5320 | 5370 | 5320 | 49300 |
| 739 | 20241021 | 091000 | 10051068110 | 5320 | 5350 | 5360 | 5310 | 80644 |
| 740 | 20241021 | 090900 | 9621399950 | 5360 | 5340 | 5380 | 5330 | 40427 |
| 741 | 20241021 | 090800 | 9405024670 | 5330 | 5380 | 5380 | 5320 | 92684 |
| 742 | 20241021 | 090700 | 8910374100 | 5370 | 5370 | 5380 | 5340 | 80889 |
| 743 | 20241021 | 090600 | 8477364570 | 5370 | 5410 | 5410 | 5350 | 99572 |
| 744 | 20241021 | 090500 | 7942642280 | 5410 | 5410 | 5470 | 5400 | 90563 |
| 745 | 20241021 | 090400 | 7450516420 | 5410 | 5450 | 5460 | 5390 | 87370 |
| 746 | 20241021 | 090300 | 6976957850 | 5440 | 5410 | 5450 | 5380 | 97195 |
| 747 | 20241021 | 090200 | 6450439810 | 5400 | 5380 | 5460 | 5380 | 216630 |
| 748 | 20241021 | 090100 | 5277711030 | 5380 | 5390 | 5460 | 5360 | 298920 |
| 749 | 20241021 | 090000 | 3660642660 | 5400 | 5320 | 5420 | 5310 | 679134 |