38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 3 | 20250305 | 213300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20250305 | 213200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20250305 | 213100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20250305 | 213000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20250305 | 212900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20250305 | 212800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20250305 | 212700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20250305 | 212600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20250305 | 212500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20250305 | 212400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20250305 | 212300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20250305 | 212200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20250305 | 212100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20250305 | 212000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20250305 | 211900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20250305 | 211800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20250305 | 211700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20250305 | 211600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20250305 | 211500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20250305 | 211400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20250305 | 211300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20250305 | 211200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20250305 | 211100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20250305 | 211000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20250305 | 210900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20250305 | 210800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20250305 | 210700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20250305 | 210600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20250305 | 210500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20250305 | 210400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 33 | 20250305 | 210300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20250305 | 210200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20250305 | 210100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20250305 | 210000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20250305 | 205900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20250305 | 205800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20250305 | 205700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20250305 | 205600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20250305 | 205500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20250305 | 205400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20250305 | 205300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20250305 | 205200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20250305 | 205100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20250305 | 205000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20250305 | 204900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20250305 | 204800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20250305 | 204700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20250305 | 204600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20250305 | 204500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20250305 | 204400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20250305 | 204300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20250305 | 204200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20250305 | 204100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20250305 | 204000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20250305 | 203900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20250305 | 203800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20250305 | 203700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20250305 | 203600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20250305 | 203500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20250305 | 203400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 63 | 20250305 | 203300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20250305 | 203200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20250305 | 203100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20250305 | 203000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20250305 | 202900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20250305 | 202800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20250305 | 202700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20250305 | 202600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20250305 | 202500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20250305 | 202400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20250305 | 202300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20250305 | 202200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20250305 | 202100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20250305 | 202000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20250305 | 201900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20250305 | 201800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20250305 | 201700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20250305 | 201600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20250305 | 201500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20250305 | 201400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20250305 | 201300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20250305 | 201200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20250305 | 201100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20250305 | 201000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20250305 | 200900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20250305 | 200800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20250305 | 200700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20250305 | 200600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20250305 | 200500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20250305 | 200400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 93 | 20250305 | 200300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20250305 | 200200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20250305 | 200100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20250305 | 200000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20250305 | 195900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20250305 | 195800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20250305 | 195700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20250305 | 195600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20250305 | 195500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20250305 | 195400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20250305 | 195300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20250305 | 195200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20250305 | 195100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20250305 | 195000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20250305 | 194900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20250305 | 194800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20250305 | 194700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20250305 | 194600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20250305 | 194500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20250305 | 194400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20250305 | 194300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20250305 | 194200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20250305 | 194100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20250305 | 194000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20250305 | 193900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20250305 | 193800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20250305 | 193700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20250305 | 193600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20250305 | 193500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20250305 | 193400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 123 | 20250305 | 193300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20250305 | 193200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20250305 | 193100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20250305 | 193000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20250305 | 192900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20250305 | 192800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20250305 | 192700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20250305 | 192600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20250305 | 192500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20250305 | 192400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20250305 | 192300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20250305 | 192200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20250305 | 192100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20250305 | 192000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20250305 | 191900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20250305 | 191800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20250305 | 191700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20250305 | 191600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20250305 | 191500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20250305 | 191400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20250305 | 191300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20250305 | 191200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20250305 | 191100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20250305 | 191000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20250305 | 190900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20250305 | 190800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20250305 | 190700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20250305 | 190600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20250305 | 190500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20250305 | 190400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 153 | 20250305 | 190300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20250305 | 190200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20250305 | 190100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20250305 | 190000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20250305 | 185900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20250305 | 185800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20250305 | 185700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20250305 | 185600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20250305 | 185500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20250305 | 185400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20250305 | 185300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20250305 | 185200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20250305 | 185100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20250305 | 185000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20250305 | 184900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20250305 | 184800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20250305 | 184700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20250305 | 184600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20250305 | 184500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20250305 | 184400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20250305 | 184300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20250305 | 184200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20250305 | 184100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20250305 | 184000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20250305 | 183900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20250305 | 183800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20250305 | 183700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20250305 | 183600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20250305 | 183500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20250305 | 183400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 183 | 20250305 | 183300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20250305 | 183200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20250305 | 183100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20250305 | 183000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20250305 | 182900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20250305 | 182800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20250305 | 182700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20250305 | 182600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20250305 | 182500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20250305 | 182400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20250305 | 182300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20250305 | 182200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20250305 | 182100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20250305 | 182000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20250305 | 181900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20250305 | 181800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20250305 | 181700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20250305 | 181600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20250305 | 181500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20250305 | 181400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20250305 | 181300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20250305 | 181200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20250305 | 181100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20250305 | 181000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20250305 | 180900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20250305 | 180800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20250305 | 180700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20250305 | 180600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20250305 | 180500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20250305 | 180400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 213 | 20250305 | 180300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20250305 | 180200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20250305 | 180100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20250305 | 180000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20250305 | 175900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20250305 | 175800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20250305 | 175700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20250305 | 175600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20250305 | 175500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20250305 | 175400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20250305 | 175300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20250305 | 175200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20250305 | 175100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20250305 | 175000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20250305 | 174900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20250305 | 174800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20250305 | 174700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20250305 | 174600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20250305 | 174500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20250305 | 174400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20250305 | 174300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20250305 | 174200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20250305 | 174100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20250305 | 174000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20250305 | 173900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20250305 | 173800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20250305 | 173700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20250305 | 173600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20250305 | 173500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20250305 | 173400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 243 | 20250305 | 173300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20250305 | 173200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20250305 | 173100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20250305 | 173000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20250305 | 172900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20250305 | 172800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20250305 | 172700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20250305 | 172600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20250305 | 172500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20250305 | 172400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20250305 | 172300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20250305 | 172200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20250305 | 172100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20250305 | 172000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20250305 | 171900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20250305 | 171800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20250305 | 171700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20250305 | 171600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20250305 | 171500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20250305 | 171400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20250305 | 171300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20250305 | 171200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20250305 | 171100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20250305 | 171000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20250305 | 170900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20250305 | 170800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20250305 | 170700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20250305 | 170600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20250305 | 170500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20250305 | 170400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 273 | 20250305 | 170300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20250305 | 170200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20250305 | 170100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20250305 | 170000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20250305 | 165900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20250305 | 165800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20250305 | 165700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20250305 | 165600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20250305 | 165500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20250305 | 165400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20250305 | 165300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20250305 | 165200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20250305 | 165100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20250305 | 165000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20250305 | 164900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20250305 | 164800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20250305 | 164700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20250305 | 164600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20250305 | 164500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20250305 | 164400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20250305 | 164300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 294 | 20250305 | 164200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 295 | 20250305 | 164100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 296 | 20250305 | 164000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 297 | 20250305 | 163900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 298 | 20250305 | 163800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 299 | 20250305 | 163700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 300 | 20250305 | 163600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 301 | 20250305 | 163500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 302 | 20250305 | 163400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 303 | 20250305 | 163300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 304 | 20250305 | 163200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 305 | 20250305 | 163100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 306 | 20250305 | 163000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 307 | 20250305 | 162900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 308 | 20250305 | 162800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 309 | 20250305 | 162700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 310 | 20250305 | 162600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 311 | 20250305 | 162500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 312 | 20250305 | 162400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 313 | 20250305 | 162300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 314 | 20250305 | 162200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 315 | 20250305 | 162100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 316 | 20250305 | 162000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 317 | 20250305 | 161900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 318 | 20250305 | 161800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 319 | 20250305 | 161700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 320 | 20250305 | 161600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 321 | 20250305 | 161500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 322 | 20250305 | 161400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 323 | 20250305 | 161300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 324 | 20250305 | 161200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 325 | 20250305 | 161100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 326 | 20250305 | 161000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 327 | 20250305 | 160900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 328 | 20250305 | 160800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 329 | 20250305 | 160700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 330 | 20250305 | 160600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 331 | 20250305 | 160500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 332 | 20250305 | 160400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 333 | 20250305 | 160300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 334 | 20250305 | 160200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 335 | 20250305 | 160100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 336 | 20250305 | 160000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 337 | 20250305 | 155900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 338 | 20250305 | 155800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 339 | 20250305 | 155700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 340 | 20250305 | 155600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 341 | 20250305 | 155500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 342 | 20250305 | 155400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 343 | 20250305 | 155300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 344 | 20250305 | 155200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 345 | 20250305 | 155100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 346 | 20250305 | 155000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 347 | 20250305 | 154900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 348 | 20250305 | 154800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 349 | 20250305 | 154700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 350 | 20250305 | 154600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 351 | 20250305 | 154500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 352 | 20250305 | 154400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 353 | 20250305 | 154300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 354 | 20250305 | 154200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 355 | 20250305 | 154100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 356 | 20250305 | 154000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 357 | 20250305 | 153900 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 358 | 20250305 | 153800 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 359 | 20250305 | 153700 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 360 | 20250305 | 153600 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 361 | 20250305 | 153500 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 362 | 20250305 | 153400 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 363 | 20250305 | 153300 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 364 | 20250305 | 153200 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 365 | 20250305 | 153100 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 366 | 20250305 | 153000 | 10057223585 | 6780 | 6780 | 6780 | 6780 | 18641 |
| 367 | 20250305 | 152900 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 368 | 20250305 | 152800 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 369 | 20250305 | 152700 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 370 | 20250305 | 152600 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 371 | 20250305 | 152500 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 372 | 20250305 | 152400 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 373 | 20250305 | 152300 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 374 | 20250305 | 152200 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 375 | 20250305 | 152100 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 376 | 20250305 | 152000 | 9930837605 | 6760 | 6760 | 6760 | 6760 | 0 |
| 377 | 20250305 | 151900 | 9930837605 | 6760 | 6750 | 6760 | 6750 | 3403 |
| 378 | 20250305 | 151800 | 9907847085 | 6760 | 6760 | 6760 | 6750 | 1294 |
| 379 | 20250305 | 151700 | 9899104215 | 6760 | 6760 | 6760 | 6750 | 1752 |
| 380 | 20250305 | 151600 | 9887266255 | 6760 | 6740 | 6760 | 6740 | 3735 |
| 381 | 20250305 | 151500 | 9862049005 | 6750 | 6750 | 6750 | 6740 | 1216 |
| 382 | 20250305 | 151400 | 9853842515 | 6750 | 6730 | 6750 | 6730 | 3915 |
| 383 | 20250305 | 151300 | 9827454355 | 6740 | 6740 | 6740 | 6730 | 1604 |
| 384 | 20250305 | 151200 | 9816658615 | 6740 | 6730 | 6740 | 6720 | 2409 |
| 385 | 20250305 | 151100 | 9800446375 | 6730 | 6735 | 6735 | 6725 | 4148 |
| 386 | 20250305 | 151000 | 9772531695 | 6735 | 6740 | 6750 | 6735 | 3162 |
| 387 | 20250305 | 150900 | 9751221465 | 6740 | 6740 | 6750 | 6720 | 1915 |
| 388 | 20250305 | 150800 | 9738319615 | 6730 | 6720 | 6730 | 6720 | 2175 |
| 389 | 20250305 | 150700 | 9723683895 | 6740 | 6750 | 6750 | 6710 | 8059 |
| 390 | 20250305 | 150600 | 9669510675 | 6750 | 6750 | 6750 | 6740 | 1097 |
| 391 | 20250305 | 150500 | 9662106835 | 6750 | 6760 | 6760 | 6750 | 6465 |
| 392 | 20250305 | 150400 | 9618450005 | 6760 | 6760 | 6760 | 6750 | 3127 |
| 393 | 20250305 | 150300 | 9597322825 | 6760 | 6755 | 6760 | 6750 | 536 |
| 394 | 20250305 | 150200 | 9593700835 | 6760 | 6760 | 6760 | 6745 | 1919 |
| 395 | 20250305 | 150100 | 9580744125 | 6760 | 6740 | 6760 | 6740 | 3255 |
| 396 | 20250305 | 150000 | 9558776285 | 6750 | 6750 | 6750 | 6740 | 1325 |
| 397 | 20250305 | 145900 | 9549843605 | 6740 | 6745 | 6750 | 6740 | 2984 |
| 398 | 20250305 | 145800 | 9529729410 | 6745 | 6750 | 6750 | 6740 | 4170 |
| 399 | 20250305 | 145700 | 9501587350 | 6750 | 6740 | 6750 | 6730 | 1909 |
| 400 | 20250305 | 145600 | 9488725535 | 6740 | 6740 | 6740 | 6720 | 631 |
| 401 | 20250305 | 145500 | 9484482305 | 6730 | 6740 | 6750 | 6730 | 2904 |
| 402 | 20250305 | 145400 | 9464899285 | 6740 | 6740 | 6740 | 6730 | 1604 |
| 403 | 20250305 | 145300 | 9454092325 | 6740 | 6730 | 6740 | 6730 | 1401 |
| 404 | 20250305 | 145200 | 9444661390 | 6730 | 6725 | 6730 | 6720 | 561 |
| 405 | 20250305 | 145100 | 9440886075 | 6730 | 6740 | 6740 | 6730 | 652 |
| 406 | 20250305 | 145000 | 9436497975 | 6730 | 6730 | 6740 | 6730 | 1092 |
| 407 | 20250305 | 144900 | 9429146735 | 6730 | 6730 | 6740 | 6730 | 655 |
| 408 | 20250305 | 144800 | 9424735995 | 6730 | 6720 | 6730 | 6710 | 1141 |
| 409 | 20250305 | 144700 | 9417064895 | 6730 | 6720 | 6730 | 6720 | 7 |
| 410 | 20250305 | 144600 | 9417017835 | 6710 | 6710 | 6730 | 6710 | 122 |
| 411 | 20250305 | 144500 | 9416198775 | 6710 | 6720 | 6730 | 6710 | 2535 |
| 412 | 20250305 | 144400 | 9399168175 | 6720 | 6720 | 6740 | 6720 | 1376 |
| 413 | 20250305 | 144300 | 9389911185 | 6730 | 6730 | 6740 | 6730 | 705 |
| 414 | 20250305 | 144200 | 9385166520 | 6730 | 6740 | 6750 | 6730 | 594 |
| 415 | 20250305 | 144100 | 9381163600 | 6750 | 6730 | 6750 | 6730 | 1895 |
| 416 | 20250305 | 144000 | 9368394945 | 6730 | 6720 | 6730 | 6720 | 1575 |
| 417 | 20250305 | 143900 | 9357796755 | 6720 | 6740 | 6750 | 6720 | 2472 |
| 418 | 20250305 | 143800 | 9341148965 | 6740 | 6720 | 6750 | 6720 | 4405 |
| 419 | 20250305 | 143700 | 9311489355 | 6730 | 6720 | 6730 | 6720 | 362 |
| 420 | 20250305 | 143600 | 9309056705 | 6720 | 6710 | 6730 | 6710 | 2598 |
| 421 | 20250305 | 143500 | 9291598795 | 6720 | 6710 | 6720 | 6710 | 662 |
| 422 | 20250305 | 143400 | 9287155265 | 6710 | 6700 | 6710 | 6690 | 3448 |
| 423 | 20250305 | 143300 | 9264040060 | 6700 | 6690 | 6700 | 6690 | 683 |
| 424 | 20250305 | 143200 | 9259469335 | 6700 | 6700 | 6710 | 6700 | 466 |
| 425 | 20250305 | 143100 | 9256346315 | 6700 | 6690 | 6700 | 6690 | 234 |
| 426 | 20250305 | 143000 | 9254779725 | 6690 | 6700 | 6710 | 6690 | 780 |
| 427 | 20250305 | 142900 | 9249554445 | 6700 | 6720 | 6720 | 6700 | 2194 |
| 428 | 20250305 | 142800 | 9234845275 | 6720 | 6720 | 6720 | 6700 | 1208 |
| 429 | 20250305 | 142700 | 9226738575 | 6720 | 6700 | 6720 | 6700 | 1932 |
| 430 | 20250305 | 142600 | 9213778285 | 6700 | 6690 | 6700 | 6690 | 1885 |
| 431 | 20250305 | 142500 | 9201163025 | 6690 | 6690 | 6690 | 6670 | 514 |
| 432 | 20250305 | 142400 | 9197729085 | 6690 | 6670 | 6690 | 6660 | 1270 |
| 433 | 20250305 | 142300 | 9189248855 | 6660 | 6670 | 6680 | 6660 | 719 |
| 434 | 20250305 | 142200 | 9184447355 | 6680 | 6670 | 6680 | 6660 | 1780 |
| 435 | 20250305 | 142100 | 9172576215 | 6660 | 6660 | 6670 | 6660 | 279 |
| 436 | 20250305 | 142000 | 9170718050 | 6660 | 6660 | 6670 | 6660 | 1027 |
| 437 | 20250305 | 141900 | 9163875170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 438 | 20250305 | 141800 | 9163875170 | 6670 | 6660 | 6670 | 6660 | 540 |
| 439 | 20250305 | 141700 | 9160278210 | 6660 | 6670 | 6670 | 6660 | 255 |
| 440 | 20250305 | 141600 | 9158579860 | 6670 | 6660 | 6670 | 6650 | 146 |
| 441 | 20250305 | 141500 | 9157607390 | 6660 | 6660 | 6670 | 6650 | 1379 |
| 442 | 20250305 | 141400 | 9148421220 | 6670 | 6680 | 6680 | 6670 | 2343 |
| 443 | 20250305 | 141300 | 9132792240 | 6680 | 6690 | 6690 | 6680 | 587 |
| 444 | 20250305 | 141200 | 9128869690 | 6680 | 6690 | 6690 | 6680 | 717 |
| 445 | 20250305 | 141100 | 9124076390 | 6700 | 6700 | 6710 | 6690 | 3452 |
| 446 | 20250305 | 141000 | 9100925120 | 6720 | 6720 | 6730 | 6700 | 5374 |
| 447 | 20250305 | 140900 | 9064813620 | 6720 | 6720 | 6730 | 6710 | 1257 |
| 448 | 20250305 | 140800 | 9056369370 | 6700 | 6670 | 6730 | 6670 | 12287 |
| 449 | 20250305 | 140700 | 8974073220 | 6680 | 6680 | 6680 | 6670 | 1464 |
| 450 | 20250305 | 140600 | 8964294500 | 6680 | 6660 | 6680 | 6650 | 5138 |
| 451 | 20250305 | 140500 | 8930054140 | 6660 | 6640 | 6660 | 6640 | 1899 |
| 452 | 20250305 | 140400 | 8917419590 | 6650 | 6630 | 6650 | 6630 | 2849 |
| 453 | 20250305 | 140300 | 8898510290 | 6610 | 6630 | 6630 | 6610 | 16 |
| 454 | 20250305 | 140200 | 8898404330 | 6630 | 6630 | 6630 | 6630 | 607 |
| 455 | 20250305 | 140100 | 8894379920 | 6630 | 6620 | 6630 | 6620 | 1214 |
| 456 | 20250305 | 140000 | 8886336100 | 6630 | 6620 | 6630 | 6620 | 634 |
| 457 | 20250305 | 135900 | 8882132720 | 6620 | 6630 | 6640 | 6620 | 680 |
| 458 | 20250305 | 135800 | 8877627780 | 6630 | 6630 | 6630 | 6630 | 1117 |
| 459 | 20250305 | 135700 | 8870222070 | 6620 | 6630 | 6630 | 6620 | 132 |
| 460 | 20250305 | 135600 | 8869347180 | 6630 | 6620 | 6630 | 6620 | 823 |
| 461 | 20250305 | 135500 | 8863896680 | 6620 | 6610 | 6620 | 6610 | 247 |
| 462 | 20250305 | 135400 | 8862263720 | 6620 | 6610 | 6620 | 6600 | 37 |
| 463 | 20250305 | 135300 | 8862019110 | 6620 | 6600 | 6620 | 6600 | 226 |
| 464 | 20250305 | 135200 | 8860527390 | 6600 | 6620 | 6620 | 6600 | 1756 |
| 465 | 20250305 | 135100 | 8848917150 | 6620 | 6620 | 6620 | 6620 | 10 |
| 466 | 20250305 | 135000 | 8848850950 | 6600 | 6600 | 6600 | 6600 | 5 |
| 467 | 20250305 | 134900 | 8848817950 | 6600 | 6600 | 6600 | 6600 | 204 |
| 468 | 20250305 | 134800 | 8847471550 | 6620 | 6610 | 6620 | 6610 | 1391 |
| 469 | 20250305 | 134700 | 8838265780 | 6610 | 6590 | 6610 | 6590 | 619 |
| 470 | 20250305 | 134600 | 8834179700 | 6600 | 6590 | 6600 | 6590 | 27 |
| 471 | 20250305 | 134500 | 8834001560 | 6590 | 6610 | 6610 | 6590 | 163 |
| 472 | 20250305 | 134400 | 8832924620 | 6610 | 6610 | 6610 | 6610 | 428 |
| 473 | 20250305 | 134300 | 8830095540 | 6610 | 6600 | 6610 | 6590 | 406 |
| 474 | 20250305 | 134200 | 8827415390 | 6610 | 6620 | 6640 | 6600 | 4185 |
| 475 | 20250305 | 134100 | 8799709780 | 6620 | 6590 | 6620 | 6590 | 4171 |
| 476 | 20250305 | 134000 | 8772144360 | 6590 | 6580 | 6590 | 6580 | 798 |
| 477 | 20250305 | 133900 | 8766886520 | 6580 | 6590 | 6590 | 6580 | 1725 |
| 478 | 20250305 | 133800 | 8755532490 | 6590 | 6590 | 6590 | 6580 | 61 |
| 479 | 20250305 | 133700 | 8755131000 | 6590 | 6590 | 6600 | 6580 | 826 |
| 480 | 20250305 | 133600 | 8749689890 | 6590 | 6590 | 6590 | 6580 | 1026 |
| 481 | 20250305 | 133500 | 8742928820 | 6580 | 6590 | 6590 | 6580 | 11 |
| 482 | 20250305 | 133400 | 8742856340 | 6580 | 6570 | 6580 | 6570 | 1016 |
| 483 | 20250305 | 133300 | 8736178700 | 6570 | 6570 | 6590 | 6570 | 3588 |
| 484 | 20250305 | 133200 | 8712551790 | 6570 | 6580 | 6580 | 6570 | 666 |
| 485 | 20250305 | 133100 | 8708176160 | 6580 | 6580 | 6580 | 6560 | 85 |
| 486 | 20250305 | 133000 | 8707618490 | 6570 | 6580 | 6580 | 6570 | 52 |
| 487 | 20250305 | 132900 | 8707276830 | 6560 | 6560 | 6560 | 6560 | 635 |
| 488 | 20250305 | 132800 | 8703111230 | 6550 | 6550 | 6550 | 6550 | 814 |
| 489 | 20250305 | 132700 | 8697779530 | 6550 | 6540 | 6550 | 6540 | 419 |
| 490 | 20250305 | 132600 | 8695036420 | 6545 | 6540 | 6545 | 6540 | 344 |
| 491 | 20250305 | 132500 | 8692786560 | 6550 | 6560 | 6560 | 6540 | 1509 |
| 492 | 20250305 | 132400 | 8682905260 | 6560 | 6560 | 6570 | 6560 | 2303 |
| 493 | 20250305 | 132300 | 8667796840 | 6560 | 6560 | 6560 | 6560 | 482 |
| 494 | 20250305 | 132200 | 8664634920 | 6560 | 6580 | 6580 | 6560 | 548 |
| 495 | 20250305 | 132100 | 8661033340 | 6560 | 6560 | 6560 | 6560 | 1891 |
| 496 | 20250305 | 132000 | 8648628380 | 6560 | 6560 | 6560 | 6550 | 245 |
| 497 | 20250305 | 131900 | 8647021430 | 6560 | 6560 | 6560 | 6560 | 389 |
| 498 | 20250305 | 131800 | 8644469590 | 6560 | 6580 | 6580 | 6560 | 504 |
| 499 | 20250305 | 131700 | 8641163330 | 6560 | 6560 | 6560 | 6560 | 554 |
| 500 | 20250305 | 131600 | 8637529090 | 6560 | 6560 | 6560 | 6560 | 154 |
| 501 | 20250305 | 131500 | 8636518850 | 6560 | 6570 | 6570 | 6560 | 2332 |
| 502 | 20250305 | 131400 | 8621220810 | 6590 | 6590 | 6590 | 6590 | 204 |
| 503 | 20250305 | 131300 | 8619876450 | 6590 | 6590 | 6600 | 6560 | 33 |
| 504 | 20250305 | 131200 | 8619659110 | 6600 | 6570 | 6600 | 6560 | 171 |
| 505 | 20250305 | 131100 | 8618536790 | 6600 | 6600 | 6610 | 6600 | 89 |
| 506 | 20250305 | 131000 | 8617949290 | 6600 | 6580 | 6600 | 6570 | 1590 |
| 507 | 20250305 | 130900 | 8607475090 | 6570 | 6560 | 6570 | 6560 | 59 |
| 508 | 20250305 | 130800 | 8607087900 | 6560 | 6560 | 6560 | 6560 | 580 |
| 509 | 20250305 | 130700 | 8603283100 | 6590 | 6590 | 6590 | 6590 | 106 |
| 510 | 20250305 | 130600 | 8602584560 | 6560 | 6560 | 6560 | 6560 | 1018 |
| 511 | 20250305 | 130500 | 8595906480 | 6560 | 6550 | 6560 | 6550 | 212 |
| 512 | 20250305 | 130400 | 8594517780 | 6570 | 6570 | 6570 | 6570 | 637 |
| 513 | 20250305 | 130300 | 8590332690 | 6570 | 6540 | 6570 | 6540 | 1546 |
| 514 | 20250305 | 130200 | 8580181470 | 6550 | 6550 | 6560 | 6550 | 856 |
| 515 | 20250305 | 130100 | 8574571260 | 6550 | 6530 | 6550 | 6530 | 2907 |
| 516 | 20250305 | 130000 | 8555573930 | 6540 | 6580 | 6580 | 6540 | 3694 |
| 517 | 20250305 | 125900 | 8531343360 | 6590 | 6570 | 6610 | 6570 | 50 |
| 518 | 20250305 | 125800 | 8531014310 | 6570 | 6570 | 6570 | 6570 | 1274 |
| 519 | 20250305 | 125700 | 8522644130 | 6580 | 6590 | 6590 | 6580 | 3191 |
| 520 | 20250305 | 125600 | 8501634610 | 6590 | 6610 | 6620 | 6590 | 2823 |
| 521 | 20250305 | 125500 | 8483003950 | 6610 | 6590 | 6610 | 6590 | 1558 |
| 522 | 20250305 | 125400 | 8472726700 | 6590 | 6590 | 6610 | 6590 | 1832 |
| 523 | 20250305 | 125300 | 8460646780 | 6580 | 6570 | 6590 | 6570 | 1466 |
| 524 | 20250305 | 125200 | 8451003825 | 6580 | 6610 | 6620 | 6560 | 3121 |
| 525 | 20250305 | 125100 | 8430458045 | 6620 | 6610 | 6620 | 6600 | 681 |
| 526 | 20250305 | 125000 | 8425958400 | 6620 | 6630 | 6630 | 6580 | 5150 |
| 527 | 20250305 | 124900 | 8391971465 | 6630 | 6670 | 6670 | 6620 | 3975 |
| 528 | 20250305 | 124800 | 8365500185 | 6660 | 6630 | 6670 | 6630 | 14238 |
| 529 | 20250305 | 124700 | 8270851995 | 6630 | 6600 | 6640 | 6600 | 7261 |
| 530 | 20250305 | 124600 | 8222755985 | 6600 | 6590 | 6600 | 6580 | 75 |
| 531 | 20250305 | 124500 | 8222261825 | 6590 | 6560 | 6590 | 6550 | 864 |
| 532 | 20250305 | 124400 | 8216575505 | 6550 | 6550 | 6550 | 6550 | 899 |
| 533 | 20250305 | 124300 | 8210687055 | 6550 | 6560 | 6560 | 6550 | 423 |
| 534 | 20250305 | 124200 | 8207912425 | 6560 | 6560 | 6560 | 6560 | 105 |
| 535 | 20250305 | 124100 | 8207223625 | 6560 | 6560 | 6560 | 6560 | 0 |
| 536 | 20250305 | 124000 | 8207223625 | 6560 | 6560 | 6560 | 6560 | 251 |
| 537 | 20250305 | 123900 | 8205577065 | 6540 | 6550 | 6550 | 6540 | 1756 |
| 538 | 20250305 | 123800 | 8194089625 | 6550 | 6560 | 6560 | 6550 | 1157 |
| 539 | 20250305 | 123700 | 8186502255 | 6560 | 6550 | 6560 | 6550 | 21 |
| 540 | 20250305 | 123600 | 8186364565 | 6540 | 6550 | 6550 | 6540 | 967 |
| 541 | 20250305 | 123500 | 8180036915 | 6550 | 6550 | 6550 | 6550 | 75 |
| 542 | 20250305 | 123400 | 8179545665 | 6540 | 6560 | 6560 | 6540 | 928 |
| 543 | 20250305 | 123300 | 8173466945 | 6560 | 6540 | 6560 | 6540 | 722 |
| 544 | 20250305 | 123200 | 8168739955 | 6540 | 6540 | 6540 | 6540 | 648 |
| 545 | 20250305 | 123100 | 8164502035 | 6540 | 6540 | 6540 | 6540 | 22 |
| 546 | 20250305 | 123000 | 8164358155 | 6520 | 6520 | 6530 | 6520 | 3674 |
| 547 | 20250305 | 122900 | 8140398235 | 6520 | 6530 | 6540 | 6520 | 267 |
| 548 | 20250305 | 122800 | 8138655885 | 6530 | 6520 | 6530 | 6520 | 1275 |
| 549 | 20250305 | 122700 | 8130335715 | 6530 | 6520 | 6530 | 6520 | 383 |
| 550 | 20250305 | 122600 | 8127836425 | 6530 | 6530 | 6530 | 6530 | 67 |
| 551 | 20250305 | 122500 | 8127398915 | 6530 | 6530 | 6530 | 6530 | 279 |
| 552 | 20250305 | 122400 | 8125577045 | 6540 | 6530 | 6540 | 6530 | 506 |
| 553 | 20250305 | 122300 | 8122272765 | 6530 | 6530 | 6530 | 6530 | 124 |
| 554 | 20250305 | 122200 | 8121463045 | 6530 | 6530 | 6530 | 6530 | 506 |
| 555 | 20250305 | 122100 | 8118158865 | 6540 | 6540 | 6540 | 6540 | 16 |
| 556 | 20250305 | 122000 | 8118054225 | 6540 | 6550 | 6550 | 6530 | 2719 |
| 557 | 20250305 | 121900 | 8100280835 | 6550 | 6540 | 6550 | 6540 | 1411 |
| 558 | 20250305 | 121800 | 8091039965 | 6540 | 6520 | 6540 | 6520 | 4100 |
| 559 | 20250305 | 121700 | 8064271315 | 6510 | 6520 | 6520 | 6510 | 541 |
| 560 | 20250305 | 121600 | 8060747105 | 6510 | 6510 | 6510 | 6510 | 514 |
| 561 | 20250305 | 121500 | 8057400965 | 6510 | 6510 | 6510 | 6510 | 703 |
| 562 | 20250305 | 121400 | 8052824435 | 6500 | 6500 | 6500 | 6500 | 147 |
| 563 | 20250305 | 121300 | 8051868935 | 6500 | 6490 | 6500 | 6490 | 2286 |
| 564 | 20250305 | 121200 | 8037014935 | 6500 | 6480 | 6500 | 6470 | 871 |
| 565 | 20250305 | 121100 | 8031373535 | 6470 | 6480 | 6490 | 6470 | 1096 |
| 566 | 20250305 | 121000 | 8024267305 | 6490 | 6480 | 6490 | 6480 | 2320 |
| 567 | 20250305 | 120900 | 8009232145 | 6480 | 6480 | 6485 | 6480 | 1307 |
| 568 | 20250305 | 120800 | 8000762685 | 6490 | 6490 | 6490 | 6480 | 517 |
| 569 | 20250305 | 120700 | 7997410005 | 6490 | 6480 | 6490 | 6480 | 495 |
| 570 | 20250305 | 120600 | 7994202205 | 6480 | 6490 | 6490 | 6480 | 3229 |
| 571 | 20250305 | 120500 | 7973254505 | 6490 | 6495 | 6495 | 6490 | 1070 |
| 572 | 20250305 | 120400 | 7966310055 | 6500 | 6500 | 6500 | 6500 | 142 |
| 573 | 20250305 | 120300 | 7965387055 | 6490 | 6500 | 6500 | 6490 | 976 |
| 574 | 20250305 | 120200 | 7959052145 | 6500 | 6500 | 6500 | 6500 | 477 |
| 575 | 20250305 | 120100 | 7955951645 | 6490 | 6500 | 6500 | 6490 | 2692 |
| 576 | 20250305 | 120000 | 7938470190 | 6500 | 6500 | 6500 | 6500 | 414 |
| 577 | 20250305 | 115900 | 7935779190 | 6500 | 6500 | 6510 | 6500 | 709 |
| 578 | 20250305 | 115800 | 7931169180 | 6510 | 6500 | 6510 | 6500 | 2271 |
| 579 | 20250305 | 115700 | 7916384980 | 6500 | 6510 | 6510 | 6500 | 1943 |
| 580 | 20250305 | 115600 | 7903751410 | 6510 | 6510 | 6510 | 6510 | 868 |
| 581 | 20250305 | 115500 | 7898100730 | 6510 | 6510 | 6510 | 6510 | 386 |
| 582 | 20250305 | 115400 | 7895587870 | 6510 | 6520 | 6520 | 6500 | 7091 |
| 583 | 20250305 | 115300 | 7849449150 | 6520 | 6530 | 6530 | 6520 | 2894 |
| 584 | 20250305 | 115200 | 7830578100 | 6530 | 6530 | 6530 | 6520 | 2019 |
| 585 | 20250305 | 115100 | 7817395270 | 6530 | 6540 | 6540 | 6530 | 6792 |
| 586 | 20250305 | 115000 | 7773034220 | 6540 | 6550 | 6550 | 6530 | 5334 |
| 587 | 20250305 | 114900 | 7738149890 | 6560 | 6540 | 6560 | 6530 | 346 |
| 588 | 20250305 | 114800 | 7735887690 | 6540 | 6560 | 6570 | 6540 | 1271 |
| 589 | 20250305 | 114700 | 7727572190 | 6560 | 6560 | 6560 | 6560 | 610 |
| 590 | 20250305 | 114600 | 7723570590 | 6560 | 6550 | 6560 | 6540 | 1245 |
| 591 | 20250305 | 114500 | 7715418630 | 6560 | 6560 | 6560 | 6540 | 3445 |
| 592 | 20250305 | 114400 | 7692852460 | 6570 | 6580 | 6580 | 6560 | 338 |
| 593 | 20250305 | 114300 | 7690631660 | 6570 | 6580 | 6580 | 6560 | 2057 |
| 594 | 20250305 | 114200 | 7677119720 | 6560 | 6570 | 6570 | 6560 | 1529 |
| 595 | 20250305 | 114100 | 7667079660 | 6570 | 6570 | 6580 | 6560 | 1767 |
| 596 | 20250305 | 114000 | 7655477770 | 6560 | 6580 | 6580 | 6560 | 1642 |
| 597 | 20250305 | 113900 | 7644702890 | 6580 | 6580 | 6590 | 6580 | 413 |
| 598 | 20250305 | 113800 | 7641985220 | 6580 | 6580 | 6590 | 6580 | 1166 |
| 599 | 20250305 | 113700 | 7634303580 | 6580 | 6570 | 6590 | 6560 | 5465 |
| 600 | 20250305 | 113600 | 7598380400 | 6580 | 6590 | 6590 | 6580 | 2706 |
| 601 | 20250305 | 113500 | 7580568040 | 6600 | 6600 | 6605 | 6600 | 4313 |
| 602 | 20250305 | 113400 | 7552102190 | 6600 | 6610 | 6610 | 6600 | 1894 |
| 603 | 20250305 | 113300 | 7539595510 | 6610 | 6610 | 6610 | 6610 | 1246 |
| 604 | 20250305 | 113200 | 7531359450 | 6600 | 6600 | 6610 | 6600 | 797 |
| 605 | 20250305 | 113100 | 7526098110 | 6600 | 6600 | 6610 | 6600 | 1084 |
| 606 | 20250305 | 113000 | 7518942590 | 6600 | 6610 | 6620 | 6600 | 2169 |
| 607 | 20250305 | 112900 | 7504622360 | 6600 | 6610 | 6610 | 6590 | 2675 |
| 608 | 20250305 | 112800 | 7486978630 | 6610 | 6610 | 6610 | 6600 | 4015 |
| 609 | 20250305 | 112700 | 7460476520 | 6610 | 6610 | 6610 | 6600 | 1234 |
| 610 | 20250305 | 112600 | 7452328790 | 6610 | 6620 | 6620 | 6610 | 3309 |
| 611 | 20250305 | 112500 | 7430447790 | 6620 | 6630 | 6630 | 6620 | 374 |
| 612 | 20250305 | 112400 | 7427971750 | 6650 | 6630 | 6650 | 6620 | 1802 |
| 613 | 20250305 | 112300 | 7416027240 | 6640 | 6660 | 6670 | 6630 | 1583 |
| 614 | 20250305 | 112200 | 7405500780 | 6670 | 6660 | 6670 | 6660 | 280 |
| 615 | 20250305 | 112100 | 7403635960 | 6660 | 6650 | 6670 | 6650 | 2039 |
| 616 | 20250305 | 112000 | 7390053090 | 6660 | 6660 | 6660 | 6640 | 947 |
| 617 | 20250305 | 111900 | 7383752920 | 6660 | 6670 | 6670 | 6660 | 186 |
| 618 | 20250305 | 111800 | 7382514150 | 6670 | 6650 | 6670 | 6650 | 1332 |
| 619 | 20250305 | 111700 | 7373654880 | 6650 | 6650 | 6660 | 6650 | 230 |
| 620 | 20250305 | 111600 | 7372125350 | 6660 | 6620 | 6660 | 6620 | 1494 |
| 621 | 20250305 | 111500 | 7362192830 | 6640 | 6630 | 6640 | 6600 | 6538 |
| 622 | 20250305 | 111400 | 7318913700 | 6630 | 6660 | 6660 | 6610 | 4012 |
| 623 | 20250305 | 111300 | 7292378290 | 6630 | 6650 | 6660 | 6620 | 4671 |
| 624 | 20250305 | 111200 | 7261429180 | 6650 | 6630 | 6650 | 6620 | 3000 |
| 625 | 20250305 | 111100 | 7241532390 | 6630 | 6650 | 6650 | 6630 | 1566 |
| 626 | 20250305 | 111000 | 7231134670 | 6650 | 6650 | 6660 | 6650 | 1181 |
| 627 | 20250305 | 110900 | 7223281010 | 6670 | 6660 | 6670 | 6640 | 496 |
| 628 | 20250305 | 110800 | 7219978750 | 6640 | 6640 | 6640 | 6630 | 528 |
| 629 | 20250305 | 110700 | 7216472840 | 6640 | 6660 | 6660 | 6640 | 1305 |
| 630 | 20250305 | 110600 | 7207787210 | 6650 | 6640 | 6650 | 6630 | 892 |
| 631 | 20250305 | 110500 | 7201857240 | 6630 | 6650 | 6650 | 6630 | 1397 |
| 632 | 20250305 | 110400 | 7192586670 | 6650 | 6630 | 6650 | 6630 | 909 |
| 633 | 20250305 | 110300 | 7186550960 | 6630 | 6650 | 6660 | 6630 | 5191 |
| 634 | 20250305 | 110200 | 7152074640 | 6650 | 6670 | 6670 | 6650 | 1076 |
| 635 | 20250305 | 110100 | 7144908475 | 6670 | 6660 | 6670 | 6660 | 3063 |
| 636 | 20250305 | 110000 | 7124495145 | 6660 | 6660 | 6670 | 6650 | 2864 |
| 637 | 20250305 | 105900 | 7105424045 | 6660 | 6640 | 6660 | 6640 | 3993 |
| 638 | 20250305 | 105800 | 7078860405 | 6640 | 6650 | 6650 | 6640 | 2027 |
| 639 | 20250305 | 105700 | 7065391695 | 6660 | 6645 | 6660 | 6640 | 6173 |
| 640 | 20250305 | 105600 | 7024383945 | 6650 | 6675 | 6680 | 6640 | 4998 |
| 641 | 20250305 | 105500 | 6991104220 | 6680 | 6700 | 6700 | 6680 | 4006 |
| 642 | 20250305 | 105400 | 6964320855 | 6700 | 6720 | 6730 | 6700 | 8853 |
| 643 | 20250305 | 105300 | 6904941205 | 6710 | 6720 | 6740 | 6710 | 1185 |
| 644 | 20250305 | 105200 | 6896985505 | 6710 | 6760 | 6760 | 6710 | 1926 |
| 645 | 20250305 | 105100 | 6884026655 | 6760 | 6770 | 6770 | 6740 | 2210 |
| 646 | 20250305 | 105000 | 6869114720 | 6750 | 6720 | 6770 | 6720 | 4144 |
| 647 | 20250305 | 104900 | 6841158300 | 6720 | 6710 | 6730 | 6700 | 1822 |
| 648 | 20250305 | 104800 | 6828931690 | 6710 | 6710 | 6710 | 6700 | 922 |
| 649 | 20250305 | 104700 | 6822748780 | 6700 | 6700 | 6720 | 6700 | 642 |
| 650 | 20250305 | 104600 | 6818445230 | 6700 | 6710 | 6720 | 6700 | 4208 |
| 651 | 20250305 | 104500 | 6790209320 | 6720 | 6750 | 6750 | 6720 | 4360 |
| 652 | 20250305 | 104400 | 6760865710 | 6750 | 6770 | 6775 | 6730 | 1492 |
| 653 | 20250305 | 104300 | 6750793685 | 6730 | 6810 | 6810 | 6700 | 18128 |
| 654 | 20250305 | 104200 | 6628087900 | 6820 | 6800 | 6820 | 6790 | 14304 |
| 655 | 20250305 | 104100 | 6530800450 | 6800 | 6790 | 6800 | 6760 | 4569 |
| 656 | 20250305 | 104000 | 6499801770 | 6790 | 6770 | 6790 | 6770 | 4939 |
| 657 | 20250305 | 103900 | 6466337150 | 6770 | 6780 | 6790 | 6750 | 7568 |
| 658 | 20250305 | 103800 | 6415008640 | 6790 | 6730 | 6790 | 6730 | 11846 |
| 659 | 20250305 | 103700 | 6334945960 | 6750 | 6740 | 6750 | 6730 | 2888 |
| 660 | 20250305 | 103600 | 6315488460 | 6730 | 6720 | 6760 | 6710 | 7927 |
| 661 | 20250305 | 103500 | 6262053850 | 6720 | 6740 | 6740 | 6710 | 831 |
| 662 | 20250305 | 103400 | 6256470770 | 6740 | 6720 | 6740 | 6710 | 7731 |
| 663 | 20250305 | 103300 | 6204478060 | 6730 | 6725 | 6740 | 6720 | 2884 |
| 664 | 20250305 | 103200 | 6185070300 | 6720 | 6740 | 6750 | 6720 | 3423 |
| 665 | 20250305 | 103100 | 6162014020 | 6740 | 6740 | 6755 | 6740 | 7456 |
| 666 | 20250305 | 103000 | 6111707540 | 6750 | 6760 | 6760 | 6730 | 4040 |
| 667 | 20250305 | 102900 | 6084447795 | 6760 | 6750 | 6770 | 6740 | 2170 |
| 668 | 20250305 | 102800 | 6069781010 | 6740 | 6780 | 6780 | 6730 | 6193 |
| 669 | 20250305 | 102700 | 6027956360 | 6760 | 6725 | 6790 | 6720 | 24081 |
| 670 | 20250305 | 102600 | 5865116385 | 6730 | 6720 | 6730 | 6710 | 4647 |
| 671 | 20250305 | 102500 | 5833877155 | 6720 | 6720 | 6720 | 6700 | 2834 |
| 672 | 20250305 | 102400 | 5814865515 | 6680 | 6720 | 6730 | 6680 | 12602 |
| 673 | 20250305 | 102300 | 5730373565 | 6720 | 6700 | 6730 | 6700 | 5247 |
| 674 | 20250305 | 102200 | 5695143005 | 6700 | 6650 | 6720 | 6650 | 10758 |
| 675 | 20250305 | 102100 | 5623435225 | 6650 | 6640 | 6650 | 6640 | 225 |
| 676 | 20250305 | 102000 | 5621941055 | 6650 | 6640 | 6650 | 6640 | 118 |
| 677 | 20250305 | 101900 | 5621156765 | 6640 | 6640 | 6645 | 6635 | 2526 |
| 678 | 20250305 | 101800 | 5604385140 | 6640 | 6640 | 6640 | 6640 | 2823 |
| 679 | 20250305 | 101700 | 5585640420 | 6640 | 6640 | 6650 | 6640 | 1332 |
| 680 | 20250305 | 101600 | 5576794985 | 6640 | 6660 | 6660 | 6640 | 952 |
| 681 | 20250305 | 101500 | 5570471115 | 6650 | 6650 | 6660 | 6640 | 2432 |
| 682 | 20250305 | 101400 | 5554298665 | 6650 | 6650 | 6655 | 6650 | 2253 |
| 683 | 20250305 | 101300 | 5539316150 | 6660 | 6655 | 6670 | 6650 | 1402 |
| 684 | 20250305 | 101200 | 5529979400 | 6650 | 6670 | 6670 | 6650 | 607 |
| 685 | 20250305 | 101100 | 5525939800 | 6670 | 6650 | 6670 | 6650 | 675 |
| 686 | 20250305 | 101000 | 5521447225 | 6650 | 6660 | 6670 | 6640 | 1905 |
| 687 | 20250305 | 100900 | 5508768940 | 6660 | 6690 | 6690 | 6660 | 936 |
| 688 | 20250305 | 100800 | 5502524300 | 6690 | 6710 | 6710 | 6660 | 3874 |
| 689 | 20250305 | 100700 | 5476622830 | 6710 | 6720 | 6740 | 6700 | 8055 |
| 690 | 20250305 | 100600 | 5422500730 | 6710 | 6690 | 6740 | 6690 | 7192 |
| 691 | 20250305 | 100500 | 5374152000 | 6690 | 6670 | 6700 | 6670 | 1657 |
| 692 | 20250305 | 100400 | 5363060850 | 6690 | 6700 | 6750 | 6590 | 19736 |
| 693 | 20250305 | 100300 | 5230923190 | 6700 | 6690 | 6700 | 6670 | 10099 |
| 694 | 20250305 | 100200 | 5163340280 | 6690 | 6650 | 6700 | 6650 | 9891 |
| 695 | 20250305 | 100100 | 5097301740 | 6650 | 6655 | 6660 | 6650 | 2613 |
| 696 | 20250305 | 100000 | 5079915035 | 6655 | 6650 | 6670 | 6650 | 711 |
| 697 | 20250305 | 095900 | 5075176985 | 6650 | 6660 | 6680 | 6650 | 5065 |
| 698 | 20250305 | 095800 | 5041435865 | 6660 | 6610 | 6670 | 6610 | 9717 |
| 699 | 20250305 | 095700 | 4976898705 | 6610 | 6600 | 6610 | 6550 | 7410 |
| 700 | 20250305 | 095600 | 4927975185 | 6610 | 6600 | 6610 | 6600 | 1049 |
| 701 | 20250305 | 095500 | 4921051775 | 6610 | 6625 | 6630 | 6610 | 1447 |
| 702 | 20250305 | 095400 | 4911478795 | 6620 | 6630 | 6635 | 6610 | 1407 |
| 703 | 20250305 | 095300 | 4902155135 | 6630 | 6610 | 6640 | 6600 | 6573 |
| 704 | 20250305 | 095200 | 4858609915 | 6610 | 6600 | 6610 | 6600 | 3589 |
| 705 | 20250305 | 095100 | 4834918385 | 6600 | 6580 | 6600 | 6580 | 2162 |
| 706 | 20250305 | 095000 | 4820674505 | 6590 | 6560 | 6590 | 6560 | 1853 |
| 707 | 20250305 | 094900 | 4808482155 | 6570 | 6560 | 6580 | 6550 | 912 |
| 708 | 20250305 | 094800 | 4802504855 | 6560 | 6570 | 6580 | 6560 | 2268 |
| 709 | 20250305 | 094700 | 4787619255 | 6560 | 6570 | 6570 | 6560 | 644 |
| 710 | 20250305 | 094600 | 4783389175 | 6560 | 6570 | 6570 | 6560 | 178 |
| 711 | 20250305 | 094500 | 4782221335 | 6550 | 6580 | 6580 | 6550 | 705 |
| 712 | 20250305 | 094400 | 4777597675 | 6550 | 6550 | 6580 | 6550 | 1819 |
| 713 | 20250305 | 094300 | 4765673745 | 6540 | 6550 | 6570 | 6540 | 2502 |
| 714 | 20250305 | 094200 | 4749287115 | 6550 | 6540 | 6560 | 6540 | 3428 |
| 715 | 20250305 | 094100 | 4726844175 | 6540 | 6550 | 6550 | 6540 | 926 |
| 716 | 20250305 | 094000 | 4720787735 | 6550 | 6540 | 6550 | 6540 | 727 |
| 717 | 20250305 | 093900 | 4716033105 | 6540 | 6550 | 6550 | 6540 | 1496 |
| 718 | 20250305 | 093800 | 4706243245 | 6550 | 6550 | 6560 | 6550 | 1278 |
| 719 | 20250305 | 093700 | 4697872315 | 6560 | 6560 | 6570 | 6550 | 4431 |
| 720 | 20250305 | 093600 | 4668827235 | 6560 | 6560 | 6570 | 6560 | 437 |
| 721 | 20250305 | 093500 | 4665958875 | 6570 | 6570 | 6580 | 6570 | 2170 |
| 722 | 20250305 | 093400 | 4651701825 | 6570 | 6570 | 6590 | 6570 | 1096 |
| 723 | 20250305 | 093300 | 4644499885 | 6590 | 6580 | 6590 | 6570 | 3431 |
| 724 | 20250305 | 093200 | 4621942795 | 6580 | 6580 | 6580 | 6570 | 1756 |
| 725 | 20250305 | 093100 | 4610391695 | 6580 | 6590 | 6590 | 6560 | 2203 |
| 726 | 20250305 | 093000 | 4595902345 | 6590 | 6550 | 6590 | 6550 | 2358 |
| 727 | 20250305 | 092900 | 4580430245 | 6550 | 6550 | 6565 | 6540 | 1233 |
| 728 | 20250305 | 092800 | 4572345250 | 6560 | 6550 | 6580 | 6540 | 5018 |
| 729 | 20250305 | 092700 | 4539444760 | 6550 | 6570 | 6570 | 6550 | 7535 |
| 730 | 20250305 | 092600 | 4490072915 | 6570 | 6580 | 6590 | 6570 | 2039 |
| 731 | 20250305 | 092500 | 4476658915 | 6590 | 6580 | 6590 | 6550 | 7315 |
| 732 | 20250305 | 092400 | 4428640715 | 6570 | 6580 | 6580 | 6570 | 5420 |
| 733 | 20250305 | 092300 | 4393018485 | 6570 | 6580 | 6600 | 6570 | 7538 |
| 734 | 20250305 | 092200 | 4343407565 | 6580 | 6590 | 6610 | 6580 | 10301 |
| 735 | 20250305 | 092100 | 4275563345 | 6600 | 6620 | 6640 | 6600 | 22263 |
| 736 | 20250305 | 092000 | 4128204840 | 6630 | 6670 | 6680 | 6630 | 10744 |
| 737 | 20250305 | 091900 | 4056793570 | 6670 | 6650 | 6690 | 6650 | 7808 |
| 738 | 20250305 | 091800 | 4004681065 | 6640 | 6660 | 6670 | 6620 | 10799 |
| 739 | 20250305 | 091700 | 3932957780 | 6660 | 6680 | 6690 | 6660 | 14397 |
| 740 | 20250305 | 091600 | 3836947590 | 6690 | 6690 | 6700 | 6690 | 10183 |
| 741 | 20250305 | 091500 | 3768809285 | 6710 | 6790 | 6800 | 6670 | 32152 |
| 742 | 20250305 | 091400 | 3552293660 | 6790 | 6665 | 6830 | 6650 | 96992 |
| 743 | 20250305 | 091300 | 2897477665 | 6670 | 6640 | 6670 | 6610 | 17248 |
| 744 | 20250305 | 091200 | 2782855205 | 6630 | 6580 | 6650 | 6580 | 36582 |
| 745 | 20250305 | 091100 | 2540791525 | 6590 | 6560 | 6590 | 6540 | 14446 |
| 746 | 20250305 | 091000 | 2445864125 | 6560 | 6560 | 6590 | 6520 | 25438 |
| 747 | 20250305 | 090900 | 2279275700 | 6590 | 6560 | 6600 | 6550 | 18754 |
| 748 | 20250305 | 090800 | 2155972420 | 6560 | 6590 | 6600 | 6540 | 25395 |
| 749 | 20250305 | 090700 | 1989186480 | 6590 | 6600 | 6610 | 6570 | 23122 |
| 750 | 20250305 | 090600 | 1836855960 | 6600 | 6560 | 6650 | 6550 | 37977 |
| 751 | 20250305 | 090500 | 1585627240 | 6560 | 6540 | 6620 | 6540 | 23653 |
| 752 | 20250305 | 090400 | 1430234320 | 6540 | 6540 | 6590 | 6530 | 18923 |
| 753 | 20250305 | 090300 | 1306132940 | 6540 | 6630 | 6660 | 6530 | 35280 |
| 754 | 20250305 | 090200 | 1073910160 | 6660 | 6610 | 6720 | 6580 | 57928 |
| 755 | 20250305 | 090100 | 687682410 | 6570 | 6520 | 6630 | 6520 | 41494 |
| 756 | 20250305 | 090000 | 415149140 | 6520 | 6450 | 6570 | 6450 | 62018 |