37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 212700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 3 | 20250206 | 212600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20250206 | 212500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20250206 | 212400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20250206 | 212300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20250206 | 212200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20250206 | 212100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20250206 | 212000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20250206 | 211900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20250206 | 211800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20250206 | 211700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20250206 | 211600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20250206 | 211500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20250206 | 211400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20250206 | 211300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20250206 | 211200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20250206 | 211100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20250206 | 211000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20250206 | 210900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20250206 | 210800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20250206 | 210700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20250206 | 210600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20250206 | 210500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20250206 | 210400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20250206 | 210300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20250206 | 210200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20250206 | 210100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20250206 | 210000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20250206 | 205900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20250206 | 205800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20250206 | 205700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 33 | 20250206 | 205600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20250206 | 205500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20250206 | 205400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20250206 | 205300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20250206 | 205200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20250206 | 205100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20250206 | 205000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20250206 | 204900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20250206 | 204800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20250206 | 204700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20250206 | 204600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20250206 | 204500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20250206 | 204400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20250206 | 204300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20250206 | 204200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20250206 | 204100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20250206 | 204000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20250206 | 203900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20250206 | 203800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20250206 | 203700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20250206 | 203600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20250206 | 203500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20250206 | 203400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20250206 | 203300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20250206 | 203200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20250206 | 203100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20250206 | 203000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20250206 | 202900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20250206 | 202800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20250206 | 202700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 63 | 20250206 | 202600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20250206 | 202500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20250206 | 202400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20250206 | 202300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20250206 | 202200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20250206 | 202100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20250206 | 202000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20250206 | 201900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20250206 | 201800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20250206 | 201700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20250206 | 201600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20250206 | 201500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20250206 | 201400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20250206 | 201300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20250206 | 201200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20250206 | 201100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20250206 | 201000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20250206 | 200900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20250206 | 200800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20250206 | 200700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20250206 | 200600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20250206 | 200500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20250206 | 200400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20250206 | 200300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20250206 | 200200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20250206 | 200100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20250206 | 200000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20250206 | 195900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20250206 | 195800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20250206 | 195700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 93 | 20250206 | 195600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20250206 | 195500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20250206 | 195400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20250206 | 195300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20250206 | 195200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20250206 | 195100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20250206 | 195000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20250206 | 194900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20250206 | 194800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20250206 | 194700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20250206 | 194600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20250206 | 194500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20250206 | 194400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20250206 | 194300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20250206 | 194200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20250206 | 194100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20250206 | 194000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20250206 | 193900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20250206 | 193800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20250206 | 193700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20250206 | 193600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20250206 | 193500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20250206 | 193400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20250206 | 193300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20250206 | 193200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20250206 | 193100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20250206 | 193000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20250206 | 192900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20250206 | 192800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20250206 | 192700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 123 | 20250206 | 192600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20250206 | 192500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20250206 | 192400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20250206 | 192300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20250206 | 192200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20250206 | 192100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20250206 | 192000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20250206 | 191900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20250206 | 191800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20250206 | 191700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20250206 | 191600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20250206 | 191500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20250206 | 191400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20250206 | 191300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20250206 | 191200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20250206 | 191100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20250206 | 191000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20250206 | 190900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20250206 | 190800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20250206 | 190700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20250206 | 190600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20250206 | 190500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20250206 | 190400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20250206 | 190300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20250206 | 190200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20250206 | 190100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20250206 | 190000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20250206 | 185900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20250206 | 185800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20250206 | 185700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 153 | 20250206 | 185600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20250206 | 185500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20250206 | 185400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20250206 | 185300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20250206 | 185200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20250206 | 185100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20250206 | 185000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20250206 | 184900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20250206 | 184800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20250206 | 184700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20250206 | 184600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20250206 | 184500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20250206 | 184400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20250206 | 184300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20250206 | 184200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20250206 | 184100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20250206 | 184000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20250206 | 183900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20250206 | 183800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20250206 | 183700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20250206 | 183600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20250206 | 183500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20250206 | 183400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20250206 | 183300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20250206 | 183200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20250206 | 183100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20250206 | 183000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20250206 | 182900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20250206 | 182800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20250206 | 182700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 183 | 20250206 | 182600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20250206 | 182500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20250206 | 182400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20250206 | 182300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20250206 | 182200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20250206 | 182100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20250206 | 182000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20250206 | 181900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20250206 | 181800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20250206 | 181700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20250206 | 181600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20250206 | 181500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20250206 | 181400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20250206 | 181300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20250206 | 181200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20250206 | 181100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20250206 | 181000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20250206 | 180900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20250206 | 180800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20250206 | 180700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20250206 | 180600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20250206 | 180500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20250206 | 180400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20250206 | 180300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20250206 | 180200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20250206 | 180100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20250206 | 180000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20250206 | 175900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20250206 | 175800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20250206 | 175700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 213 | 20250206 | 175600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20250206 | 175500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20250206 | 175400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20250206 | 175300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20250206 | 175200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20250206 | 175100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20250206 | 175000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20250206 | 174900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20250206 | 174800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20250206 | 174700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20250206 | 174600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20250206 | 174500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20250206 | 174400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20250206 | 174300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20250206 | 174200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20250206 | 174100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20250206 | 174000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20250206 | 173900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20250206 | 173800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20250206 | 173700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20250206 | 173600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20250206 | 173500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20250206 | 173400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20250206 | 173300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20250206 | 173200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20250206 | 173100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20250206 | 173000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20250206 | 172900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20250206 | 172800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20250206 | 172700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 243 | 20250206 | 172600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20250206 | 172500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20250206 | 172400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20250206 | 172300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20250206 | 172200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20250206 | 172100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20250206 | 172000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20250206 | 171900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20250206 | 171800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20250206 | 171700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20250206 | 171600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20250206 | 171500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20250206 | 171400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20250206 | 171300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20250206 | 171200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20250206 | 171100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20250206 | 171000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20250206 | 170900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20250206 | 170800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20250206 | 170700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20250206 | 170600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20250206 | 170500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20250206 | 170400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20250206 | 170300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20250206 | 170200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20250206 | 170100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20250206 | 170000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20250206 | 165900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20250206 | 165800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20250206 | 165700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 273 | 20250206 | 165600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20250206 | 165500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20250206 | 165400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20250206 | 165300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20250206 | 165200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20250206 | 165100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20250206 | 165000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20250206 | 164900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20250206 | 164800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20250206 | 164700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20250206 | 164600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20250206 | 164500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20250206 | 164400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20250206 | 164300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20250206 | 164200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20250206 | 164100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20250206 | 164000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20250206 | 163900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20250206 | 163800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20250206 | 163700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20250206 | 163600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20250206 | 163500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20250206 | 163400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20250206 | 163300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20250206 | 163200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20250206 | 163100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20250206 | 163000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20250206 | 162900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20250206 | 162800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20250206 | 162700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 303 | 20250206 | 162600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20250206 | 162500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20250206 | 162400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20250206 | 162300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20250206 | 162200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20250206 | 162100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20250206 | 162000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20250206 | 161900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20250206 | 161800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20250206 | 161700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20250206 | 161600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20250206 | 161500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20250206 | 161400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20250206 | 161300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20250206 | 161200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20250206 | 161100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20250206 | 161000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20250206 | 160900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20250206 | 160800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20250206 | 160700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20250206 | 160600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20250206 | 160500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20250206 | 160400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20250206 | 160300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20250206 | 160200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20250206 | 160100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 329 | 20250206 | 160000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20250206 | 155900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 331 | 20250206 | 155800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20250206 | 155700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 333 | 20250206 | 155600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20250206 | 155500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20250206 | 155400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20250206 | 155300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 337 | 20250206 | 155200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 338 | 20250206 | 155100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 339 | 20250206 | 155000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 340 | 20250206 | 154900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 341 | 20250206 | 154800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 342 | 20250206 | 154700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 343 | 20250206 | 154600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 344 | 20250206 | 154500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 345 | 20250206 | 154400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 346 | 20250206 | 154300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 347 | 20250206 | 154200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 348 | 20250206 | 154100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 349 | 20250206 | 154000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 350 | 20250206 | 153900 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 351 | 20250206 | 153800 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 352 | 20250206 | 153700 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 353 | 20250206 | 153600 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 354 | 20250206 | 153500 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 355 | 20250206 | 153400 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 356 | 20250206 | 153300 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 357 | 20250206 | 153200 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 358 | 20250206 | 153100 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 359 | 20250206 | 153000 | 18905017500 | 4960 | 4960 | 4960 | 4960 | 26636 |
| 360 | 20250206 | 152900 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 361 | 20250206 | 152800 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 362 | 20250206 | 152700 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 363 | 20250206 | 152600 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 364 | 20250206 | 152500 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 365 | 20250206 | 152400 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 366 | 20250206 | 152300 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 367 | 20250206 | 152200 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 368 | 20250206 | 152100 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 369 | 20250206 | 152000 | 18772902940 | 4960 | 4960 | 4960 | 4960 | 0 |
| 370 | 20250206 | 151900 | 18772902940 | 4960 | 4985 | 4990 | 4940 | 18527 |
| 371 | 20250206 | 151800 | 18680910515 | 4985 | 5000 | 5010 | 4985 | 8501 |
| 372 | 20250206 | 151700 | 18638402445 | 5000 | 4995 | 5010 | 4990 | 4356 |
| 373 | 20250206 | 151600 | 18616631835 | 5000 | 4980 | 5000 | 4980 | 2342 |
| 374 | 20250206 | 151500 | 18604956205 | 4985 | 4985 | 4990 | 4980 | 3388 |
| 375 | 20250206 | 151400 | 18588070290 | 4985 | 4975 | 4995 | 4975 | 4878 |
| 376 | 20250206 | 151300 | 18563765670 | 4975 | 4955 | 4975 | 4955 | 2402 |
| 377 | 20250206 | 151200 | 18551828385 | 4960 | 4960 | 4960 | 4955 | 1554 |
| 378 | 20250206 | 151100 | 18544122300 | 4960 | 4955 | 4960 | 4955 | 832 |
| 379 | 20250206 | 151000 | 18539997670 | 4955 | 4950 | 4970 | 4950 | 6685 |
| 380 | 20250206 | 150900 | 18506855855 | 4955 | 4945 | 4955 | 4945 | 2589 |
| 381 | 20250206 | 150800 | 18494043280 | 4945 | 4940 | 4950 | 4935 | 2443 |
| 382 | 20250206 | 150700 | 18481968175 | 4950 | 4930 | 4950 | 4930 | 1209 |
| 383 | 20250206 | 150600 | 18476002305 | 4940 | 4930 | 4940 | 4925 | 3365 |
| 384 | 20250206 | 150500 | 18459420110 | 4930 | 4935 | 4940 | 4930 | 3131 |
| 385 | 20250206 | 150400 | 18443975915 | 4940 | 4940 | 4940 | 4935 | 2971 |
| 386 | 20250206 | 150300 | 18429301520 | 4940 | 4940 | 4950 | 4935 | 1606 |
| 387 | 20250206 | 150200 | 18421368660 | 4940 | 4930 | 4945 | 4930 | 1270 |
| 388 | 20250206 | 150100 | 18415089370 | 4935 | 4945 | 4945 | 4930 | 5776 |
| 389 | 20250206 | 150000 | 18386582255 | 4945 | 4935 | 4950 | 4935 | 2874 |
| 390 | 20250206 | 145900 | 18372371660 | 4940 | 4940 | 4945 | 4930 | 2320 |
| 391 | 20250206 | 145800 | 18360916395 | 4940 | 4945 | 4950 | 4935 | 3309 |
| 392 | 20250206 | 145700 | 18344569930 | 4945 | 4930 | 4945 | 4930 | 3650 |
| 393 | 20250206 | 145600 | 18326553020 | 4930 | 4915 | 4935 | 4915 | 5482 |
| 394 | 20250206 | 145500 | 18299533790 | 4920 | 4915 | 4920 | 4910 | 1272 |
| 395 | 20250206 | 145400 | 18293278725 | 4915 | 4920 | 4920 | 4910 | 3911 |
| 396 | 20250206 | 145300 | 18274065340 | 4920 | 4935 | 4935 | 4920 | 4101 |
| 397 | 20250206 | 145200 | 18253873880 | 4935 | 4920 | 4935 | 4915 | 3246 |
| 398 | 20250206 | 145100 | 18237896255 | 4910 | 4925 | 4925 | 4900 | 15083 |
| 399 | 20250206 | 145000 | 18163830940 | 4920 | 4955 | 4955 | 4920 | 14319 |
| 400 | 20250206 | 144900 | 18093168295 | 4955 | 4950 | 4965 | 4940 | 10264 |
| 401 | 20250206 | 144800 | 18042407430 | 4945 | 4950 | 4955 | 4945 | 3342 |
| 402 | 20250206 | 144700 | 18025866870 | 4940 | 4940 | 4960 | 4940 | 8638 |
| 403 | 20250206 | 144600 | 17983166670 | 4960 | 4955 | 4970 | 4940 | 25155 |
| 404 | 20250206 | 144500 | 17858669325 | 4970 | 4965 | 4970 | 4950 | 27973 |
| 405 | 20250206 | 144400 | 17720057635 | 4965 | 4955 | 4975 | 4950 | 21814 |
| 406 | 20250206 | 144300 | 17611723070 | 4960 | 5010 | 5020 | 4950 | 50387 |
| 407 | 20250206 | 144200 | 17360657455 | 5010 | 5110 | 5110 | 5010 | 67484 |
| 408 | 20250206 | 144100 | 17019699075 | 5110 | 5110 | 5120 | 5100 | 1251 |
| 409 | 20250206 | 144000 | 17013314225 | 5120 | 5090 | 5120 | 5080 | 3691 |
| 410 | 20250206 | 143900 | 16994480665 | 5090 | 5090 | 5090 | 5080 | 4753 |
| 411 | 20250206 | 143800 | 16970333325 | 5090 | 5090 | 5100 | 5080 | 9311 |
| 412 | 20250206 | 143700 | 16923016615 | 5090 | 5130 | 5150 | 5080 | 19255 |
| 413 | 20250206 | 143600 | 16824791595 | 5150 | 5190 | 5190 | 5130 | 14046 |
| 414 | 20250206 | 143500 | 16752505405 | 5160 | 5170 | 5190 | 5150 | 22388 |
| 415 | 20250206 | 143400 | 16636711365 | 5150 | 5110 | 5200 | 5110 | 14380 |
| 416 | 20250206 | 143300 | 16562573225 | 5120 | 5090 | 5120 | 5090 | 3169 |
| 417 | 20250206 | 143200 | 16546396575 | 5090 | 5110 | 5130 | 5070 | 20542 |
| 418 | 20250206 | 143100 | 16441735865 | 5130 | 5120 | 5140 | 5110 | 6886 |
| 419 | 20250206 | 143000 | 16406455775 | 5110 | 5110 | 5120 | 5100 | 2287 |
| 420 | 20250206 | 142900 | 16394776285 | 5120 | 5120 | 5140 | 5110 | 5241 |
| 421 | 20250206 | 142800 | 16367921235 | 5110 | 5110 | 5130 | 5090 | 8476 |
| 422 | 20250206 | 142700 | 16324617135 | 5120 | 5110 | 5130 | 5090 | 35694 |
| 423 | 20250206 | 142600 | 16142604795 | 5110 | 5130 | 5140 | 5110 | 9479 |
| 424 | 20250206 | 142500 | 16094057085 | 5140 | 5140 | 5150 | 5120 | 10510 |
| 425 | 20250206 | 142400 | 16040060935 | 5130 | 5140 | 5150 | 5110 | 17379 |
| 426 | 20250206 | 142300 | 15951024195 | 5140 | 5190 | 5190 | 5120 | 21749 |
| 427 | 20250206 | 142200 | 15839191695 | 5190 | 5210 | 5210 | 5160 | 19933 |
| 428 | 20250206 | 142100 | 15735984525 | 5220 | 5170 | 5240 | 5170 | 21773 |
| 429 | 20250206 | 142000 | 15622583875 | 5180 | 5250 | 5260 | 5170 | 19044 |
| 430 | 20250206 | 141900 | 15523432505 | 5260 | 5180 | 5280 | 5180 | 81096 |
| 431 | 20250206 | 141800 | 15097593955 | 5180 | 5260 | 5260 | 5170 | 73442 |
| 432 | 20250206 | 141700 | 14714427525 | 5260 | 5180 | 5280 | 5160 | 156280 |
| 433 | 20250206 | 141600 | 13896743805 | 5200 | 5130 | 5220 | 5110 | 66350 |
| 434 | 20250206 | 141500 | 13553421705 | 5120 | 5080 | 5130 | 5070 | 19614 |
| 435 | 20250206 | 141400 | 13453275565 | 5080 | 5040 | 5080 | 5040 | 7772 |
| 436 | 20250206 | 141300 | 13414018265 | 5040 | 5070 | 5070 | 5040 | 14920 |
| 437 | 20250206 | 141200 | 13338717955 | 5070 | 5070 | 5070 | 5050 | 3177 |
| 438 | 20250206 | 141100 | 13322640015 | 5070 | 5060 | 5070 | 5050 | 3990 |
| 439 | 20250206 | 141000 | 13302443855 | 5060 | 5070 | 5070 | 5040 | 8674 |
| 440 | 20250206 | 140900 | 13258623105 | 5060 | 5060 | 5080 | 5050 | 6848 |
| 441 | 20250206 | 140800 | 13223966985 | 5060 | 5040 | 5060 | 5040 | 3443 |
| 442 | 20250206 | 140700 | 13206585235 | 5050 | 5030 | 5050 | 5020 | 7826 |
| 443 | 20250206 | 140600 | 13167152635 | 5030 | 5060 | 5060 | 5030 | 13045 |
| 444 | 20250206 | 140500 | 13101430365 | 5060 | 5080 | 5080 | 5050 | 7851 |
| 445 | 20250206 | 140400 | 13061730555 | 5080 | 5070 | 5080 | 5050 | 6264 |
| 446 | 20250206 | 140300 | 13029992985 | 5050 | 5070 | 5070 | 5040 | 21705 |
| 447 | 20250206 | 140200 | 12920344495 | 5050 | 5080 | 5090 | 5040 | 27824 |
| 448 | 20250206 | 140100 | 12779372615 | 5080 | 5110 | 5110 | 5080 | 11275 |
| 449 | 20250206 | 140000 | 12722055065 | 5110 | 5110 | 5110 | 5080 | 7104 |
| 450 | 20250206 | 135900 | 12685893175 | 5090 | 5130 | 5130 | 5090 | 8501 |
| 451 | 20250206 | 135800 | 12642534555 | 5130 | 5120 | 5130 | 5100 | 6337 |
| 452 | 20250206 | 135700 | 12610113715 | 5120 | 5110 | 5130 | 5090 | 10382 |
| 453 | 20250206 | 135600 | 12557140095 | 5100 | 5130 | 5140 | 5100 | 18888 |
| 454 | 20250206 | 135500 | 12460511195 | 5130 | 5160 | 5160 | 5130 | 10063 |
| 455 | 20250206 | 135400 | 12408806925 | 5160 | 5150 | 5170 | 5140 | 3767 |
| 456 | 20250206 | 135300 | 12389398275 | 5160 | 5170 | 5180 | 5140 | 9591 |
| 457 | 20250206 | 135200 | 12339976775 | 5170 | 5150 | 5180 | 5140 | 7754 |
| 458 | 20250206 | 135100 | 12299999085 | 5150 | 5150 | 5180 | 5150 | 2572 |
| 459 | 20250206 | 135000 | 12286728965 | 5180 | 5180 | 5200 | 5130 | 22713 |
| 460 | 20250206 | 134900 | 12169437425 | 5170 | 5180 | 5200 | 5160 | 5559 |
| 461 | 20250206 | 134800 | 12140669475 | 5180 | 5170 | 5190 | 5170 | 3163 |
| 462 | 20250206 | 134700 | 12124304355 | 5190 | 5180 | 5200 | 5160 | 4540 |
| 463 | 20250206 | 134600 | 12100802195 | 5180 | 5200 | 5200 | 5150 | 13104 |
| 464 | 20250206 | 134500 | 12033052505 | 5190 | 5230 | 5240 | 5190 | 15023 |
| 465 | 20250206 | 134400 | 11954666345 | 5240 | 5190 | 5240 | 5180 | 34674 |
| 466 | 20250206 | 134300 | 11773802245 | 5190 | 5160 | 5190 | 5150 | 11065 |
| 467 | 20250206 | 134200 | 11716448095 | 5160 | 5210 | 5210 | 5150 | 21507 |
| 468 | 20250206 | 134100 | 11605067355 | 5210 | 5210 | 5250 | 5200 | 41538 |
| 469 | 20250206 | 134000 | 11388003715 | 5210 | 5140 | 5220 | 5140 | 21321 |
| 470 | 20250206 | 133900 | 11277253275 | 5140 | 5170 | 5200 | 5140 | 16366 |
| 471 | 20250206 | 133800 | 11192731525 | 5180 | 5210 | 5210 | 5170 | 4501 |
| 472 | 20250206 | 133700 | 11169397365 | 5200 | 5210 | 5210 | 5160 | 15961 |
| 473 | 20250206 | 133600 | 11086629255 | 5210 | 5200 | 5230 | 5180 | 15711 |
| 474 | 20250206 | 133500 | 11004862415 | 5200 | 5220 | 5250 | 5180 | 46976 |
| 475 | 20250206 | 133400 | 10759836845 | 5220 | 5110 | 5260 | 5100 | 56972 |
| 476 | 20250206 | 133300 | 10464108115 | 5120 | 5120 | 5120 | 5090 | 29026 |
| 477 | 20250206 | 133200 | 10316041065 | 5110 | 5130 | 5150 | 5110 | 17268 |
| 478 | 20250206 | 133100 | 10227636155 | 5130 | 5160 | 5160 | 5120 | 21965 |
| 479 | 20250206 | 133000 | 10114709115 | 5130 | 5150 | 5160 | 5100 | 35784 |
| 480 | 20250206 | 132900 | 9931002365 | 5150 | 5170 | 5170 | 5090 | 66144 |
| 481 | 20250206 | 132800 | 9591833295 | 5170 | 5240 | 5250 | 5150 | 79087 |
| 482 | 20250206 | 132700 | 9181356745 | 5240 | 5260 | 5280 | 5220 | 65099 |
| 483 | 20250206 | 132600 | 8839171835 | 5270 | 5200 | 5340 | 5200 | 120097 |
| 484 | 20250206 | 132500 | 8204587695 | 5210 | 5220 | 5220 | 5170 | 48474 |
| 485 | 20250206 | 132400 | 7952872875 | 5210 | 5190 | 5230 | 5180 | 35505 |
| 486 | 20250206 | 132300 | 7767804295 | 5190 | 5220 | 5220 | 5170 | 38379 |
| 487 | 20250206 | 132200 | 7568374365 | 5200 | 5240 | 5250 | 5190 | 54019 |
| 488 | 20250206 | 132100 | 7286216275 | 5240 | 5300 | 5300 | 5220 | 159413 |
| 489 | 20250206 | 132000 | 6446195745 | 5300 | 5190 | 5300 | 5130 | 185873 |
| 490 | 20250206 | 131900 | 5476203115 | 5180 | 5230 | 5260 | 5150 | 232769 |
| 491 | 20250206 | 131800 | 4260362225 | 5230 | 4995 | 5250 | 4975 | 337652 |
| 492 | 20250206 | 131700 | 2513180430 | 4995 | 4855 | 4995 | 4850 | 41757 |
| 493 | 20250206 | 131600 | 2308088095 | 4835 | 4835 | 4835 | 4835 | 68 |
| 494 | 20250206 | 131500 | 2307759315 | 4830 | 4845 | 4850 | 4825 | 4731 |
| 495 | 20250206 | 131400 | 2284838445 | 4830 | 4830 | 4830 | 4825 | 1595 |
| 496 | 20250206 | 131300 | 2277138515 | 4830 | 4830 | 4830 | 4830 | 0 |
| 497 | 20250206 | 131200 | 2277138515 | 4830 | 4830 | 4830 | 4830 | 0 |
| 498 | 20250206 | 131100 | 2277138515 | 4830 | 4830 | 4830 | 4830 | 68 |
| 499 | 20250206 | 131000 | 2276810075 | 4850 | 4840 | 4850 | 4830 | 1249 |
| 500 | 20250206 | 130900 | 2270773610 | 4840 | 4840 | 4840 | 4840 | 35 |
| 501 | 20250206 | 130800 | 2270604210 | 4860 | 4860 | 4860 | 4860 | 0 |
| 502 | 20250206 | 130700 | 2270604210 | 4860 | 4840 | 4860 | 4835 | 1165 |
| 503 | 20250206 | 130600 | 2264970710 | 4840 | 4840 | 4855 | 4835 | 1238 |
| 504 | 20250206 | 130500 | 2258976885 | 4865 | 4875 | 4875 | 4835 | 5817 |
| 505 | 20250206 | 130400 | 2230769460 | 4855 | 4875 | 4875 | 4855 | 4809 |
| 506 | 20250206 | 130300 | 2207367905 | 4865 | 4860 | 4880 | 4855 | 1044 |
| 507 | 20250206 | 130200 | 2202285665 | 4880 | 4870 | 4885 | 4850 | 4335 |
| 508 | 20250206 | 130100 | 2181183035 | 4885 | 4860 | 4885 | 4850 | 4649 |
| 509 | 20250206 | 130000 | 2158509390 | 4850 | 4850 | 4860 | 4835 | 1584 |
| 510 | 20250206 | 125900 | 2150817920 | 4845 | 4845 | 4850 | 4825 | 469 |
| 511 | 20250206 | 125800 | 2148545360 | 4840 | 4825 | 4840 | 4820 | 6365 |
| 512 | 20250206 | 125700 | 2117785815 | 4825 | 4825 | 4825 | 4820 | 904 |
| 513 | 20250206 | 125600 | 2113427660 | 4820 | 4820 | 4830 | 4820 | 2267 |
| 514 | 20250206 | 125500 | 2102489825 | 4820 | 4825 | 4835 | 4820 | 493 |
| 515 | 20250206 | 125400 | 2100111860 | 4825 | 4830 | 4835 | 4825 | 1074 |
| 516 | 20250206 | 125300 | 2094923310 | 4835 | 4835 | 4835 | 4835 | 572 |
| 517 | 20250206 | 125200 | 2092157690 | 4835 | 4835 | 4840 | 4835 | 105 |
| 518 | 20250206 | 125100 | 2091649955 | 4835 | 4840 | 4845 | 4835 | 2529 |
| 519 | 20250206 | 125000 | 2079419125 | 4840 | 4840 | 4840 | 4840 | 125 |
| 520 | 20250206 | 124900 | 2078814125 | 4840 | 4850 | 4850 | 4835 | 12 |
| 521 | 20250206 | 124800 | 2078756005 | 4835 | 4835 | 4850 | 4835 | 218 |
| 522 | 20250206 | 124700 | 2077701870 | 4835 | 4835 | 4835 | 4830 | 2042 |
| 523 | 20250206 | 124600 | 2067828805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 524 | 20250206 | 124500 | 2067828805 | 4835 | 4850 | 4850 | 4820 | 1208 |
| 525 | 20250206 | 124400 | 2061997375 | 4835 | 4850 | 4850 | 4830 | 180 |
| 526 | 20250206 | 124300 | 2061127315 | 4830 | 4825 | 4850 | 4820 | 3130 |
| 527 | 20250206 | 124200 | 2046035090 | 4825 | 4850 | 4850 | 4825 | 3182 |
| 528 | 20250206 | 124100 | 2030653610 | 4850 | 4860 | 4860 | 4845 | 5685 |
| 529 | 20250206 | 124000 | 2003096450 | 4860 | 4855 | 4860 | 4855 | 2 |
| 530 | 20250206 | 123900 | 2003086735 | 4850 | 4860 | 4860 | 4850 | 1051 |
| 531 | 20250206 | 123800 | 1997982355 | 4860 | 4870 | 4870 | 4860 | 92 |
| 532 | 20250206 | 123700 | 1997535220 | 4870 | 4880 | 4880 | 4870 | 728 |
| 533 | 20250206 | 123600 | 1993986790 | 4880 | 4870 | 4885 | 4870 | 1189 |
| 534 | 20250206 | 123500 | 1988186235 | 4880 | 4865 | 4880 | 4865 | 1757 |
| 535 | 20250206 | 123400 | 1979632800 | 4865 | 4860 | 4865 | 4855 | 534 |
| 536 | 20250206 | 123300 | 1977036040 | 4860 | 4865 | 4865 | 4860 | 242 |
| 537 | 20250206 | 123200 | 1975859835 | 4865 | 4865 | 4865 | 4860 | 595 |
| 538 | 20250206 | 123100 | 1972967660 | 4860 | 4875 | 4880 | 4860 | 196 |
| 539 | 20250206 | 123000 | 1972012980 | 4875 | 4860 | 4880 | 4860 | 37 |
| 540 | 20250206 | 122900 | 1971832665 | 4880 | 4860 | 4885 | 4855 | 23 |
| 541 | 20250206 | 122800 | 1971720535 | 4885 | 4860 | 4885 | 4850 | 836 |
| 542 | 20250206 | 122700 | 1967660160 | 4845 | 4845 | 4860 | 4845 | 2048 |
| 543 | 20250206 | 122600 | 1957731220 | 4850 | 4880 | 4880 | 4850 | 3418 |
| 544 | 20250206 | 122500 | 1941118060 | 4875 | 4880 | 4880 | 4875 | 814 |
| 545 | 20250206 | 122400 | 1937147535 | 4880 | 4885 | 4885 | 4875 | 3057 |
| 546 | 20250206 | 122300 | 1922222195 | 4880 | 4890 | 4895 | 4880 | 3531 |
| 547 | 20250206 | 122200 | 1904971855 | 4895 | 4895 | 4900 | 4885 | 7440 |
| 548 | 20250206 | 122100 | 1868553935 | 4890 | 4865 | 4895 | 4865 | 3995 |
| 549 | 20250206 | 122000 | 1849032825 | 4865 | 4900 | 4905 | 4865 | 13564 |
| 550 | 20250206 | 121900 | 1782777850 | 4890 | 4895 | 4905 | 4880 | 21602 |
| 551 | 20250206 | 121800 | 1677133605 | 4895 | 4860 | 4900 | 4855 | 23111 |
| 552 | 20250206 | 121700 | 1564338225 | 4865 | 4820 | 4865 | 4820 | 14549 |
| 553 | 20250206 | 121600 | 1493866685 | 4840 | 4790 | 4840 | 4790 | 5138 |
| 554 | 20250206 | 121500 | 1469155775 | 4785 | 4785 | 4790 | 4785 | 6454 |
| 555 | 20250206 | 121400 | 1438251455 | 4785 | 4785 | 4785 | 4785 | 405 |
| 556 | 20250206 | 121300 | 1436313530 | 4780 | 4785 | 4785 | 4780 | 59 |
| 557 | 20250206 | 121200 | 1436031240 | 4780 | 4785 | 4785 | 4780 | 1048 |
| 558 | 20250206 | 121100 | 1431016565 | 4780 | 4780 | 4785 | 4780 | 418 |
| 559 | 20250206 | 121000 | 1429018495 | 4780 | 4780 | 4785 | 4780 | 533 |
| 560 | 20250206 | 120900 | 1426469470 | 4780 | 4780 | 4785 | 4775 | 3808 |
| 561 | 20250206 | 120800 | 1408251235 | 4780 | 4775 | 4780 | 4775 | 519 |
| 562 | 20250206 | 120700 | 1405770450 | 4780 | 4775 | 4780 | 4775 | 888 |
| 563 | 20250206 | 120600 | 1401529705 | 4775 | 4780 | 4780 | 4775 | 210 |
| 564 | 20250206 | 120500 | 1400526440 | 4775 | 4780 | 4780 | 4775 | 6 |
| 565 | 20250206 | 120400 | 1400497770 | 4775 | 4785 | 4785 | 4775 | 974 |
| 566 | 20250206 | 120300 | 1395846690 | 4775 | 4785 | 4785 | 4775 | 19 |
| 567 | 20250206 | 120200 | 1395755875 | 4775 | 4785 | 4785 | 4775 | 16 |
| 568 | 20250206 | 120100 | 1395679335 | 4775 | 4780 | 4780 | 4775 | 743 |
| 569 | 20250206 | 120000 | 1392128160 | 4775 | 4780 | 4785 | 4775 | 2787 |
| 570 | 20250206 | 115900 | 1378810850 | 4775 | 4780 | 4780 | 4775 | 808 |
| 571 | 20250206 | 115800 | 1374952640 | 4775 | 4780 | 4780 | 4775 | 682 |
| 572 | 20250206 | 115700 | 1371692735 | 4780 | 4780 | 4785 | 4775 | 1225 |
| 573 | 20250206 | 115600 | 1365839465 | 4775 | 4780 | 4780 | 4775 | 37 |
| 574 | 20250206 | 115500 | 1365662630 | 4775 | 4775 | 4780 | 4765 | 1184 |
| 575 | 20250206 | 115400 | 1360009040 | 4765 | 4775 | 4780 | 4760 | 5183 |
| 576 | 20250206 | 115300 | 1335278605 | 4775 | 4785 | 4785 | 4775 | 2437 |
| 577 | 20250206 | 115200 | 1323632645 | 4780 | 4780 | 4785 | 4780 | 191 |
| 578 | 20250206 | 115100 | 1322719500 | 4780 | 4785 | 4785 | 4780 | 4 |
| 579 | 20250206 | 115000 | 1322700365 | 4780 | 4780 | 4785 | 4780 | 710 |
| 580 | 20250206 | 114900 | 1319306005 | 4790 | 4785 | 4790 | 4780 | 13 |
| 581 | 20250206 | 114800 | 1319243785 | 4780 | 4790 | 4790 | 4780 | 2083 |
| 582 | 20250206 | 114700 | 1309276725 | 4785 | 4790 | 4790 | 4785 | 1159 |
| 583 | 20250206 | 114600 | 1303729325 | 4785 | 4790 | 4790 | 4785 | 1143 |
| 584 | 20250206 | 114500 | 1298256480 | 4795 | 4785 | 4795 | 4785 | 45 |
| 585 | 20250206 | 114400 | 1298040880 | 4790 | 4790 | 4790 | 4785 | 126 |
| 586 | 20250206 | 114300 | 1297437350 | 4785 | 4780 | 4795 | 4780 | 3333 |
| 587 | 20250206 | 114200 | 1281504445 | 4780 | 4780 | 4785 | 4780 | 3443 |
| 588 | 20250206 | 114100 | 1265046870 | 4780 | 4795 | 4795 | 4780 | 1779 |
| 589 | 20250206 | 114000 | 1256537090 | 4790 | 4790 | 4795 | 4790 | 180 |
| 590 | 20250206 | 113900 | 1255674880 | 4790 | 4790 | 4795 | 4790 | 77 |
| 591 | 20250206 | 113800 | 1255305995 | 4790 | 4790 | 4790 | 4790 | 1149 |
| 592 | 20250206 | 113700 | 1249802285 | 4795 | 4805 | 4805 | 4790 | 1157 |
| 593 | 20250206 | 113600 | 1244257260 | 4795 | 4795 | 4810 | 4795 | 130 |
| 594 | 20250206 | 113500 | 1243633610 | 4810 | 4810 | 4810 | 4810 | 10 |
| 595 | 20250206 | 113400 | 1243585510 | 4810 | 4800 | 4810 | 4795 | 101 |
| 596 | 20250206 | 113300 | 1243101150 | 4815 | 4805 | 4815 | 4805 | 4 |
| 597 | 20250206 | 113200 | 1243081910 | 4815 | 4805 | 4815 | 4795 | 3019 |
| 598 | 20250206 | 113100 | 1228593230 | 4805 | 4815 | 4815 | 4805 | 105 |
| 599 | 20250206 | 113000 | 1228088605 | 4810 | 4805 | 4815 | 4805 | 88 |
| 600 | 20250206 | 112900 | 1227665640 | 4815 | 4815 | 4815 | 4815 | 13 |
| 601 | 20250206 | 112800 | 1227603045 | 4815 | 4815 | 4815 | 4800 | 1294 |
| 602 | 20250206 | 112700 | 1221389370 | 4815 | 4810 | 4815 | 4800 | 108 |
| 603 | 20250206 | 112600 | 1220870515 | 4815 | 4815 | 4815 | 4815 | 393 |
| 604 | 20250206 | 112500 | 1218978220 | 4820 | 4800 | 4820 | 4795 | 543 |
| 605 | 20250206 | 112400 | 1216367105 | 4815 | 4800 | 4815 | 4800 | 848 |
| 606 | 20250206 | 112300 | 1212292060 | 4800 | 4800 | 4800 | 4795 | 822 |
| 607 | 20250206 | 112200 | 1208350505 | 4800 | 4810 | 4810 | 4785 | 8255 |
| 608 | 20250206 | 112100 | 1168762095 | 4805 | 4815 | 4820 | 4805 | 1546 |
| 609 | 20250206 | 112000 | 1161324625 | 4815 | 4810 | 4815 | 4810 | 890 |
| 610 | 20250206 | 111900 | 1157043455 | 4810 | 4810 | 4815 | 4805 | 2764 |
| 611 | 20250206 | 111800 | 1143745525 | 4815 | 4810 | 4815 | 4805 | 1767 |
| 612 | 20250206 | 111700 | 1135243690 | 4815 | 4820 | 4820 | 4810 | 2293 |
| 613 | 20250206 | 111600 | 1124207425 | 4820 | 4825 | 4830 | 4820 | 1198 |
| 614 | 20250206 | 111500 | 1118433040 | 4830 | 4830 | 4830 | 4830 | 3 |
| 615 | 20250206 | 111400 | 1118418550 | 4830 | 4830 | 4830 | 4830 | 31 |
| 616 | 20250206 | 111300 | 1118268820 | 4830 | 4825 | 4830 | 4820 | 139 |
| 617 | 20250206 | 111200 | 1117598310 | 4825 | 4830 | 4830 | 4825 | 161 |
| 618 | 20250206 | 111100 | 1116821450 | 4830 | 4830 | 4830 | 4820 | 541 |
| 619 | 20250206 | 111000 | 1114210740 | 4825 | 4830 | 4830 | 4825 | 212 |
| 620 | 20250206 | 110900 | 1113187035 | 4830 | 4825 | 4830 | 4820 | 1205 |
| 621 | 20250206 | 110800 | 1107376365 | 4825 | 4825 | 4825 | 4825 | 1 |
| 622 | 20250206 | 110700 | 1107371540 | 4820 | 4835 | 4835 | 4820 | 4553 |
| 623 | 20250206 | 110600 | 1085404240 | 4840 | 4835 | 4840 | 4835 | 1472 |
| 624 | 20250206 | 110500 | 1078286060 | 4835 | 4835 | 4835 | 4830 | 82 |
| 625 | 20250206 | 110400 | 1077889650 | 4830 | 4835 | 4840 | 4830 | 2357 |
| 626 | 20250206 | 110300 | 1066504150 | 4840 | 4835 | 4840 | 4835 | 28 |
| 627 | 20250206 | 110200 | 1066368635 | 4840 | 4835 | 4840 | 4830 | 135 |
| 628 | 20250206 | 110100 | 1065715855 | 4830 | 4830 | 4835 | 4830 | 1941 |
| 629 | 20250206 | 110000 | 1056336170 | 4830 | 4830 | 4835 | 4820 | 468 |
| 630 | 20250206 | 105900 | 1054077100 | 4830 | 4820 | 4830 | 4815 | 142 |
| 631 | 20250206 | 105800 | 1053391670 | 4820 | 4820 | 4835 | 4815 | 2253 |
| 632 | 20250206 | 105700 | 1042531765 | 4835 | 4845 | 4845 | 4820 | 11426 |
| 633 | 20250206 | 105600 | 987274630 | 4860 | 4850 | 4860 | 4840 | 2232 |
| 634 | 20250206 | 105500 | 976469320 | 4865 | 4850 | 4865 | 4845 | 1540 |
| 635 | 20250206 | 105400 | 969007775 | 4870 | 4850 | 4870 | 4845 | 198 |
| 636 | 20250206 | 105300 | 968047445 | 4870 | 4850 | 4870 | 4845 | 2327 |
| 637 | 20250206 | 105200 | 956771745 | 4865 | 4850 | 4865 | 4845 | 5044 |
| 638 | 20250206 | 105100 | 932322970 | 4850 | 4865 | 4865 | 4850 | 3645 |
| 639 | 20250206 | 105000 | 914632795 | 4850 | 4855 | 4870 | 4850 | 2795 |
| 640 | 20250206 | 104900 | 901072960 | 4875 | 4860 | 4875 | 4860 | 482 |
| 641 | 20250206 | 104800 | 898730425 | 4880 | 4880 | 4880 | 4855 | 581 |
| 642 | 20250206 | 104700 | 895901060 | 4880 | 4880 | 4880 | 4880 | 0 |
| 643 | 20250206 | 104600 | 895901060 | 4880 | 4880 | 4880 | 4880 | 105 |
| 644 | 20250206 | 104500 | 895388660 | 4880 | 4875 | 4880 | 4875 | 22 |
| 645 | 20250206 | 104400 | 895281405 | 4875 | 4875 | 4875 | 4875 | 1 |
| 646 | 20250206 | 104300 | 895276530 | 4860 | 4860 | 4875 | 4850 | 1579 |
| 647 | 20250206 | 104200 | 887609635 | 4875 | 4870 | 4875 | 4870 | 51 |
| 648 | 20250206 | 104100 | 887361260 | 4875 | 4870 | 4875 | 4855 | 507 |
| 649 | 20250206 | 104000 | 884899595 | 4870 | 4860 | 4870 | 4855 | 1126 |
| 650 | 20250206 | 103900 | 879423650 | 4870 | 4870 | 4870 | 4870 | 4 |
| 651 | 20250206 | 103800 | 879404170 | 4870 | 4860 | 4870 | 4855 | 1586 |
| 652 | 20250206 | 103700 | 871699560 | 4865 | 4860 | 4865 | 4860 | 348 |
| 653 | 20250206 | 103600 | 870008265 | 4860 | 4865 | 4870 | 4860 | 1455 |
| 654 | 20250206 | 103500 | 862931675 | 4870 | 4870 | 4870 | 4870 | 215 |
| 655 | 20250206 | 103400 | 861884625 | 4870 | 4870 | 4870 | 4870 | 20 |
| 656 | 20250206 | 103300 | 861787225 | 4875 | 4880 | 4880 | 4875 | 1122 |
| 657 | 20250206 | 103200 | 856312365 | 4880 | 4880 | 4880 | 4880 | 1 |
| 658 | 20250206 | 103100 | 856307485 | 4870 | 4870 | 4870 | 4870 | 14 |
| 659 | 20250206 | 103000 | 856239305 | 4880 | 4880 | 4880 | 4875 | 177 |
| 660 | 20250206 | 102900 | 855376420 | 4875 | 4875 | 4880 | 4875 | 22 |
| 661 | 20250206 | 102800 | 855269165 | 4880 | 4880 | 4880 | 4880 | 0 |
| 662 | 20250206 | 102700 | 855269165 | 4880 | 4865 | 4880 | 4865 | 44 |
| 663 | 20250206 | 102600 | 855055090 | 4890 | 4890 | 4890 | 4890 | 0 |
| 664 | 20250206 | 102500 | 855055090 | 4890 | 4870 | 4890 | 4870 | 452 |
| 665 | 20250206 | 102400 | 852853810 | 4870 | 4870 | 4870 | 4870 | 21 |
| 666 | 20250206 | 102300 | 852751540 | 4890 | 4870 | 4890 | 4870 | 192 |
| 667 | 20250206 | 102200 | 851816460 | 4895 | 4875 | 4895 | 4865 | 1504 |
| 668 | 20250206 | 102100 | 844492440 | 4885 | 4890 | 4890 | 4885 | 147 |
| 669 | 20250206 | 102000 | 843774340 | 4895 | 4885 | 4895 | 4870 | 619 |
| 670 | 20250206 | 101900 | 840758045 | 4885 | 4895 | 4895 | 4870 | 719 |
| 671 | 20250206 | 101800 | 837255220 | 4870 | 4885 | 4895 | 4870 | 977 |
| 672 | 20250206 | 101700 | 832487910 | 4895 | 4880 | 4895 | 4880 | 2549 |
| 673 | 20250206 | 101600 | 820034665 | 4885 | 4875 | 4885 | 4875 | 84 |
| 674 | 20250206 | 101500 | 819625000 | 4870 | 4875 | 4880 | 4870 | 250 |
| 675 | 20250206 | 101400 | 818406065 | 4880 | 4875 | 4880 | 4875 | 136 |
| 676 | 20250206 | 101300 | 817743025 | 4880 | 4875 | 4880 | 4875 | 126 |
| 677 | 20250206 | 101200 | 817128660 | 4875 | 4875 | 4885 | 4875 | 286 |
| 678 | 20250206 | 101100 | 815732725 | 4875 | 4885 | 4885 | 4875 | 53 |
| 679 | 20250206 | 101000 | 815473865 | 4885 | 4885 | 4885 | 4885 | 1 |
| 680 | 20250206 | 100900 | 815468980 | 4890 | 4890 | 4890 | 4890 | 51 |
| 681 | 20250206 | 100800 | 815219590 | 4885 | 4885 | 4890 | 4875 | 344 |
| 682 | 20250206 | 100700 | 813540120 | 4890 | 4890 | 4895 | 4890 | 290 |
| 683 | 20250206 | 100600 | 812122010 | 4890 | 4870 | 4890 | 4860 | 2662 |
| 684 | 20250206 | 100500 | 799160720 | 4870 | 4875 | 4875 | 4870 | 354 |
| 685 | 20250206 | 100400 | 797436525 | 4875 | 4865 | 4875 | 4860 | 1752 |
| 686 | 20250206 | 100300 | 788914350 | 4870 | 4855 | 4870 | 4855 | 1147 |
| 687 | 20250206 | 100200 | 783340500 | 4855 | 4860 | 4860 | 4855 | 1981 |
| 688 | 20250206 | 100100 | 773721925 | 4860 | 4860 | 4860 | 4855 | 1214 |
| 689 | 20250206 | 100000 | 767827070 | 4860 | 4850 | 4860 | 4850 | 754 |
| 690 | 20250206 | 095900 | 764164670 | 4855 | 4860 | 4860 | 4855 | 681 |
| 691 | 20250206 | 095800 | 760858070 | 4860 | 4860 | 4860 | 4855 | 593 |
| 692 | 20250206 | 095700 | 757977935 | 4860 | 4860 | 4860 | 4855 | 1060 |
| 693 | 20250206 | 095600 | 752828625 | 4860 | 4865 | 4865 | 4845 | 2911 |
| 694 | 20250206 | 095500 | 738708145 | 4865 | 4855 | 4865 | 4850 | 1289 |
| 695 | 20250206 | 095400 | 732446045 | 4850 | 4870 | 4870 | 4850 | 5703 |
| 696 | 20250206 | 095300 | 704746065 | 4870 | 4885 | 4885 | 4870 | 178 |
| 697 | 20250206 | 095200 | 703879160 | 4885 | 4875 | 4890 | 4865 | 1043 |
| 698 | 20250206 | 095100 | 698800380 | 4875 | 4875 | 4875 | 4860 | 2143 |
| 699 | 20250206 | 095000 | 688373500 | 4875 | 4870 | 4875 | 4860 | 2129 |
| 700 | 20250206 | 094900 | 678005670 | 4870 | 4875 | 4875 | 4870 | 337 |
| 701 | 20250206 | 094800 | 676364330 | 4875 | 4875 | 4875 | 4865 | 507 |
| 702 | 20250206 | 094700 | 673894615 | 4875 | 4870 | 4880 | 4870 | 2521 |
| 703 | 20250206 | 094600 | 661613900 | 4875 | 4880 | 4890 | 4875 | 2610 |
| 704 | 20250206 | 094500 | 648884505 | 4890 | 4905 | 4905 | 4885 | 385 |
| 705 | 20250206 | 094400 | 647002320 | 4910 | 4895 | 4910 | 4890 | 292 |
| 706 | 20250206 | 094300 | 645573715 | 4915 | 4915 | 4915 | 4895 | 1670 |
| 707 | 20250206 | 094200 | 637392150 | 4915 | 4910 | 4915 | 4900 | 315 |
| 708 | 20250206 | 094100 | 635846450 | 4915 | 4910 | 4915 | 4895 | 6 |
| 709 | 20250206 | 094000 | 635817010 | 4905 | 4910 | 4915 | 4895 | 1741 |
| 710 | 20250206 | 093900 | 627285615 | 4915 | 4915 | 4915 | 4915 | 20 |
| 711 | 20250206 | 093800 | 627187315 | 4915 | 4900 | 4915 | 4900 | 220 |
| 712 | 20250206 | 093700 | 626106805 | 4905 | 4915 | 4920 | 4900 | 471 |
| 713 | 20250206 | 093600 | 623795835 | 4920 | 4925 | 4925 | 4915 | 126 |
| 714 | 20250206 | 093500 | 623175920 | 4925 | 4895 | 4925 | 4895 | 600 |
| 715 | 20250206 | 093400 | 620224140 | 4905 | 4905 | 4910 | 4885 | 4485 |
| 716 | 20250206 | 093300 | 598235900 | 4905 | 4900 | 4910 | 4885 | 3684 |
| 717 | 20250206 | 093200 | 580211785 | 4915 | 4910 | 4915 | 4905 | 4871 |
| 718 | 20250206 | 093100 | 556295785 | 4910 | 4915 | 4920 | 4910 | 2027 |
| 719 | 20250206 | 093000 | 546336705 | 4915 | 4920 | 4920 | 4910 | 1573 |
| 720 | 20250206 | 092900 | 538606995 | 4910 | 4920 | 4930 | 4910 | 4521 |
| 721 | 20250206 | 092800 | 516363805 | 4925 | 4910 | 4930 | 4905 | 5241 |
| 722 | 20250206 | 092700 | 490579010 | 4910 | 4905 | 4915 | 4895 | 2471 |
| 723 | 20250206 | 092600 | 478452320 | 4905 | 4900 | 4910 | 4895 | 1183 |
| 724 | 20250206 | 092500 | 472653220 | 4900 | 4875 | 4900 | 4870 | 3869 |
| 725 | 20250206 | 092400 | 453767665 | 4875 | 4865 | 4880 | 4860 | 524 |
| 726 | 20250206 | 092300 | 451217495 | 4880 | 4870 | 4880 | 4865 | 280 |
| 727 | 20250206 | 092200 | 449853530 | 4875 | 4880 | 4880 | 4860 | 436 |
| 728 | 20250206 | 092100 | 447732235 | 4880 | 4865 | 4880 | 4850 | 3431 |
| 729 | 20250206 | 092000 | 431027995 | 4855 | 4845 | 4865 | 4845 | 2401 |
| 730 | 20250206 | 091900 | 419390110 | 4845 | 4870 | 4870 | 4845 | 6686 |
| 731 | 20250206 | 091800 | 386974070 | 4875 | 4855 | 4875 | 4855 | 548 |
| 732 | 20250206 | 091700 | 384305165 | 4870 | 4865 | 4875 | 4850 | 1707 |
| 733 | 20250206 | 091600 | 375998365 | 4870 | 4850 | 4870 | 4845 | 4580 |
| 734 | 20250206 | 091500 | 353785335 | 4850 | 4880 | 4880 | 4850 | 4898 |
| 735 | 20250206 | 091400 | 329993305 | 4880 | 4855 | 4880 | 4855 | 114 |
| 736 | 20250206 | 091300 | 329437155 | 4885 | 4885 | 4885 | 4860 | 1386 |
| 737 | 20250206 | 091200 | 322694630 | 4870 | 4895 | 4895 | 4870 | 3086 |
| 738 | 20250206 | 091100 | 307647300 | 4895 | 4895 | 4900 | 4870 | 979 |
| 739 | 20250206 | 091000 | 302856125 | 4890 | 4870 | 4890 | 4840 | 11418 |
| 740 | 20250206 | 090900 | 247430715 | 4860 | 4885 | 4885 | 4855 | 10765 |
| 741 | 20250206 | 090800 | 195071975 | 4875 | 4895 | 4895 | 4875 | 3109 |
| 742 | 20250206 | 090700 | 179898525 | 4895 | 4900 | 4905 | 4885 | 1142 |
| 743 | 20250206 | 090600 | 174306170 | 4905 | 4910 | 4920 | 4900 | 2654 |
| 744 | 20250206 | 090500 | 161282720 | 4910 | 4885 | 4920 | 4880 | 3099 |
| 745 | 20250206 | 090400 | 146102765 | 4880 | 4880 | 4895 | 4870 | 2294 |
| 746 | 20250206 | 090300 | 134901350 | 4875 | 4890 | 4905 | 4870 | 7547 |
| 747 | 20250206 | 090200 | 98080990 | 4890 | 4915 | 4915 | 4880 | 1729 |
| 748 | 20250206 | 090100 | 89604395 | 4910 | 4895 | 4920 | 4875 | 7550 |
| 749 | 20250206 | 090000 | 52581980 | 4890 | 4870 | 4890 | 4870 | 10743 |