37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 213700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 3 | 20250304 | 213600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20250304 | 213500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20250304 | 213400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20250304 | 213300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20250304 | 213200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20250304 | 213100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20250304 | 213000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20250304 | 212900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20250304 | 212800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20250304 | 212700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20250304 | 212600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20250304 | 212500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20250304 | 212400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20250304 | 212300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20250304 | 212200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20250304 | 212100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20250304 | 212000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20250304 | 211900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20250304 | 211800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20250304 | 211700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20250304 | 211600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20250304 | 211500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20250304 | 211400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20250304 | 211300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20250304 | 211200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20250304 | 211100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20250304 | 211000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20250304 | 210900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20250304 | 210800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20250304 | 210700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 33 | 20250304 | 210600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20250304 | 210500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20250304 | 210400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20250304 | 210300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20250304 | 210200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20250304 | 210100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20250304 | 210000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20250304 | 205900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20250304 | 205800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20250304 | 205700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20250304 | 205600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20250304 | 205500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20250304 | 205400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20250304 | 205300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20250304 | 205200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20250304 | 205100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20250304 | 205000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20250304 | 204900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20250304 | 204800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20250304 | 204700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20250304 | 204600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20250304 | 204500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20250304 | 204400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20250304 | 204300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20250304 | 204200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20250304 | 204100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20250304 | 204000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20250304 | 203900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20250304 | 203800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20250304 | 203700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 63 | 20250304 | 203600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20250304 | 203500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20250304 | 203400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20250304 | 203300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20250304 | 203200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20250304 | 203100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20250304 | 203000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20250304 | 202900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20250304 | 202800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20250304 | 202700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20250304 | 202600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20250304 | 202500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20250304 | 202400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20250304 | 202300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20250304 | 202200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20250304 | 202100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20250304 | 202000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20250304 | 201900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20250304 | 201800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20250304 | 201700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20250304 | 201600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20250304 | 201500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20250304 | 201400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20250304 | 201300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20250304 | 201200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20250304 | 201100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20250304 | 201000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20250304 | 200900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20250304 | 200800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20250304 | 200700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 93 | 20250304 | 200600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20250304 | 200500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20250304 | 200400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20250304 | 200300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20250304 | 200200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20250304 | 200100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20250304 | 200000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20250304 | 195900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20250304 | 195800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20250304 | 195700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20250304 | 195600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20250304 | 195500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20250304 | 195400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20250304 | 195300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20250304 | 195200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20250304 | 195100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20250304 | 195000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20250304 | 194900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20250304 | 194800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20250304 | 194700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20250304 | 194600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20250304 | 194500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20250304 | 194400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20250304 | 194300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20250304 | 194200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20250304 | 194100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20250304 | 194000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20250304 | 193900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20250304 | 193800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20250304 | 193700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 123 | 20250304 | 193600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20250304 | 193500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20250304 | 193400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20250304 | 193300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20250304 | 193200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20250304 | 193100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20250304 | 193000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20250304 | 192900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20250304 | 192800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20250304 | 192700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20250304 | 192600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20250304 | 192500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20250304 | 192400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20250304 | 192300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20250304 | 192200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20250304 | 192100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20250304 | 192000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20250304 | 191900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20250304 | 191800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20250304 | 191700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20250304 | 191600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20250304 | 191500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20250304 | 191400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20250304 | 191300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20250304 | 191200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20250304 | 191100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20250304 | 191000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20250304 | 190900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20250304 | 190800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20250304 | 190700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 153 | 20250304 | 190600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20250304 | 190500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20250304 | 190400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20250304 | 190300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20250304 | 190200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20250304 | 190100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20250304 | 190000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20250304 | 185900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20250304 | 185800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20250304 | 185700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20250304 | 185600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20250304 | 185500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20250304 | 185400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20250304 | 185300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20250304 | 185200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20250304 | 185100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20250304 | 185000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20250304 | 184900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20250304 | 184800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20250304 | 184700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20250304 | 184600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20250304 | 184500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20250304 | 184400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20250304 | 184300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20250304 | 184200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20250304 | 184100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20250304 | 184000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20250304 | 183900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20250304 | 183800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20250304 | 183700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 183 | 20250304 | 183600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20250304 | 183500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20250304 | 183400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20250304 | 183300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20250304 | 183200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20250304 | 183100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20250304 | 183000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20250304 | 182900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20250304 | 182800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20250304 | 182700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20250304 | 182600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20250304 | 182500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20250304 | 182400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20250304 | 182300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20250304 | 182200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20250304 | 182100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20250304 | 182000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20250304 | 181900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20250304 | 181800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20250304 | 181700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20250304 | 181600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20250304 | 181500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20250304 | 181400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20250304 | 181300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20250304 | 181200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20250304 | 181100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20250304 | 181000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20250304 | 180900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20250304 | 180800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20250304 | 180700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 213 | 20250304 | 180600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20250304 | 180500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20250304 | 180400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20250304 | 180300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20250304 | 180200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20250304 | 180100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20250304 | 180000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20250304 | 175900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20250304 | 175800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20250304 | 175700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20250304 | 175600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20250304 | 175500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20250304 | 175400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20250304 | 175300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20250304 | 175200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20250304 | 175100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20250304 | 175000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20250304 | 174900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20250304 | 174800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20250304 | 174700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20250304 | 174600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20250304 | 174500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20250304 | 174400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20250304 | 174300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20250304 | 174200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20250304 | 174100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20250304 | 174000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20250304 | 173900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20250304 | 173800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20250304 | 173700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 243 | 20250304 | 173600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20250304 | 173500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20250304 | 173400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20250304 | 173300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20250304 | 173200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20250304 | 173100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20250304 | 173000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20250304 | 172900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20250304 | 172800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20250304 | 172700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20250304 | 172600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20250304 | 172500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20250304 | 172400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20250304 | 172300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20250304 | 172200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20250304 | 172100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20250304 | 172000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20250304 | 171900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20250304 | 171800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20250304 | 171700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20250304 | 171600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20250304 | 171500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20250304 | 171400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20250304 | 171300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20250304 | 171200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20250304 | 171100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20250304 | 171000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20250304 | 170900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20250304 | 170800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20250304 | 170700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 273 | 20250304 | 170600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20250304 | 170500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20250304 | 170400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20250304 | 170300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20250304 | 170200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20250304 | 170100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20250304 | 170000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20250304 | 165900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20250304 | 165800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20250304 | 165700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20250304 | 165600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20250304 | 165500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20250304 | 165400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20250304 | 165300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20250304 | 165200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20250304 | 165100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20250304 | 165000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20250304 | 164900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20250304 | 164800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20250304 | 164700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20250304 | 164600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20250304 | 164500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20250304 | 164400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20250304 | 164300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20250304 | 164200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20250304 | 164100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20250304 | 164000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20250304 | 163900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20250304 | 163800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20250304 | 163700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 303 | 20250304 | 163600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20250304 | 163500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20250304 | 163400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20250304 | 163300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20250304 | 163200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20250304 | 163100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20250304 | 163000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20250304 | 162900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20250304 | 162800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20250304 | 162700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20250304 | 162600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20250304 | 162500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20250304 | 162400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20250304 | 162300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20250304 | 162200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20250304 | 162100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20250304 | 162000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20250304 | 161900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20250304 | 161800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20250304 | 161700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20250304 | 161600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20250304 | 161500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 325 | 20250304 | 161400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 326 | 20250304 | 161300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20250304 | 161200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 328 | 20250304 | 161100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 329 | 20250304 | 161000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20250304 | 160900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20250304 | 160800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20250304 | 160700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 333 | 20250304 | 160600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 334 | 20250304 | 160500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 335 | 20250304 | 160400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 336 | 20250304 | 160300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 337 | 20250304 | 160200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 338 | 20250304 | 160100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 339 | 20250304 | 160000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 340 | 20250304 | 155900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 341 | 20250304 | 155800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 342 | 20250304 | 155700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 343 | 20250304 | 155600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 344 | 20250304 | 155500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 345 | 20250304 | 155400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 346 | 20250304 | 155300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 347 | 20250304 | 155200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 348 | 20250304 | 155100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 349 | 20250304 | 155000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 350 | 20250304 | 154900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 351 | 20250304 | 154800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 352 | 20250304 | 154700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 353 | 20250304 | 154600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 354 | 20250304 | 154500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 355 | 20250304 | 154400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 356 | 20250304 | 154300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 357 | 20250304 | 154200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 358 | 20250304 | 154100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 359 | 20250304 | 154000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 360 | 20250304 | 153900 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 361 | 20250304 | 153800 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 362 | 20250304 | 153700 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 363 | 20250304 | 153600 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 364 | 20250304 | 153500 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 365 | 20250304 | 153400 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 366 | 20250304 | 153300 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 367 | 20250304 | 153200 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 368 | 20250304 | 153100 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 0 |
| 369 | 20250304 | 153000 | 4699392582 | 4810 | 4810 | 4810 | 4810 | 11538 |
| 370 | 20250304 | 152900 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 371 | 20250304 | 152800 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 372 | 20250304 | 152700 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 373 | 20250304 | 152600 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 374 | 20250304 | 152500 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 375 | 20250304 | 152400 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 376 | 20250304 | 152300 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 377 | 20250304 | 152200 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 378 | 20250304 | 152100 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 379 | 20250304 | 152000 | 4643894802 | 4845 | 4845 | 4845 | 4845 | 0 |
| 380 | 20250304 | 151900 | 4643894802 | 4845 | 4840 | 4845 | 4825 | 2311 |
| 381 | 20250304 | 151800 | 4632720447 | 4840 | 4840 | 4840 | 4825 | 4455 |
| 382 | 20250304 | 151700 | 4611208542 | 4840 | 4830 | 4840 | 4830 | 73 |
| 383 | 20250304 | 151600 | 4610855902 | 4830 | 4830 | 4830 | 4830 | 169 |
| 384 | 20250304 | 151500 | 4610039632 | 4830 | 4840 | 4840 | 4830 | 6824 |
| 385 | 20250304 | 151400 | 4577071182 | 4830 | 4835 | 4835 | 4830 | 909 |
| 386 | 20250304 | 151300 | 4572676847 | 4840 | 4845 | 4845 | 4830 | 2029 |
| 387 | 20250304 | 151200 | 4562867437 | 4845 | 4840 | 4845 | 4835 | 1521 |
| 388 | 20250304 | 151100 | 4555504607 | 4840 | 4850 | 4850 | 4840 | 2114 |
| 389 | 20250304 | 151000 | 4545262437 | 4855 | 4855 | 4865 | 4855 | 506 |
| 390 | 20250304 | 150900 | 4542805717 | 4855 | 4855 | 4855 | 4850 | 573 |
| 391 | 20250304 | 150800 | 4540025997 | 4855 | 4850 | 4860 | 4850 | 2700 |
| 392 | 20250304 | 150700 | 4526930312 | 4855 | 4855 | 4860 | 4855 | 342 |
| 393 | 20250304 | 150600 | 4525269702 | 4855 | 4865 | 4865 | 4855 | 1727 |
| 394 | 20250304 | 150500 | 4516875192 | 4865 | 4865 | 4865 | 4865 | 91 |
| 395 | 20250304 | 150400 | 4516432477 | 4865 | 4875 | 4875 | 4865 | 16 |
| 396 | 20250304 | 150300 | 4516354487 | 4865 | 4865 | 4865 | 4865 | 83 |
| 397 | 20250304 | 150200 | 4515950692 | 4865 | 4865 | 4875 | 4865 | 488 |
| 398 | 20250304 | 150100 | 4513576242 | 4865 | 4870 | 4870 | 4865 | 603 |
| 399 | 20250304 | 150000 | 4510642397 | 4865 | 4865 | 4865 | 4865 | 160 |
| 400 | 20250304 | 145900 | 4509863997 | 4865 | 4865 | 4865 | 4865 | 5 |
| 401 | 20250304 | 145800 | 4509839672 | 4865 | 4865 | 4865 | 4865 | 857 |
| 402 | 20250304 | 145700 | 4505670367 | 4870 | 4880 | 4880 | 4870 | 559 |
| 403 | 20250304 | 145600 | 4502945177 | 4885 | 4890 | 4890 | 4880 | 145 |
| 404 | 20250304 | 145500 | 4502236697 | 4890 | 4855 | 4890 | 4855 | 5628 |
| 405 | 20250304 | 145400 | 4474831797 | 4855 | 4845 | 4855 | 4845 | 127 |
| 406 | 20250304 | 145300 | 4474216427 | 4845 | 4840 | 4845 | 4835 | 424 |
| 407 | 20250304 | 145200 | 4472164137 | 4840 | 4845 | 4845 | 4840 | 2549 |
| 408 | 20250304 | 145100 | 4459820652 | 4845 | 4845 | 4855 | 4845 | 465 |
| 409 | 20250304 | 145000 | 4457567172 | 4845 | 4850 | 4850 | 4845 | 438 |
| 410 | 20250304 | 144900 | 4455445057 | 4850 | 4840 | 4850 | 4840 | 56 |
| 411 | 20250304 | 144800 | 4455173552 | 4840 | 4840 | 4840 | 4840 | 253 |
| 412 | 20250304 | 144700 | 4453949032 | 4870 | 4860 | 4870 | 4840 | 5430 |
| 413 | 20250304 | 144600 | 4427627722 | 4870 | 4870 | 4870 | 4870 | 1 |
| 414 | 20250304 | 144500 | 4427622852 | 4875 | 4875 | 4875 | 4875 | 0 |
| 415 | 20250304 | 144400 | 4427622852 | 4875 | 4870 | 4875 | 4850 | 125 |
| 416 | 20250304 | 144300 | 4427016097 | 4850 | 4850 | 4850 | 4850 | 1083 |
| 417 | 20250304 | 144200 | 4421763547 | 4850 | 4855 | 4855 | 4850 | 2247 |
| 418 | 20250304 | 144100 | 4410859582 | 4855 | 4860 | 4870 | 4855 | 195 |
| 419 | 20250304 | 144000 | 4409912837 | 4855 | 4860 | 4860 | 4855 | 105 |
| 420 | 20250304 | 143900 | 4409403037 | 4875 | 4870 | 4875 | 4870 | 304 |
| 421 | 20250304 | 143800 | 4407922037 | 4870 | 4870 | 4870 | 4870 | 422 |
| 422 | 20250304 | 143700 | 4405866897 | 4850 | 4855 | 4870 | 4850 | 242 |
| 423 | 20250304 | 143600 | 4404692102 | 4850 | 4850 | 4850 | 4850 | 231 |
| 424 | 20250304 | 143500 | 4403571752 | 4850 | 4855 | 4855 | 4845 | 2980 |
| 425 | 20250304 | 143400 | 4389119417 | 4855 | 4855 | 4860 | 4855 | 1327 |
| 426 | 20250304 | 143300 | 4382676827 | 4855 | 4865 | 4865 | 4850 | 5847 |
| 427 | 20250304 | 143200 | 4354275917 | 4865 | 4865 | 4870 | 4865 | 2503 |
| 428 | 20250304 | 143100 | 4342098447 | 4865 | 4865 | 4870 | 4865 | 1550 |
| 429 | 20250304 | 143000 | 4334556032 | 4860 | 4865 | 4865 | 4860 | 3439 |
| 430 | 20250304 | 142900 | 4317828307 | 4865 | 4890 | 4890 | 4865 | 10584 |
| 431 | 20250304 | 142800 | 4266184897 | 4890 | 4895 | 4895 | 4890 | 7793 |
| 432 | 20250304 | 142700 | 4228053947 | 4900 | 4905 | 4905 | 4900 | 7962 |
| 433 | 20250304 | 142600 | 4189030367 | 4905 | 4915 | 4925 | 4905 | 5492 |
| 434 | 20250304 | 142500 | 4162080392 | 4930 | 4930 | 4930 | 4930 | 0 |
| 435 | 20250304 | 142400 | 4162080392 | 4930 | 4930 | 4930 | 4930 | 320 |
| 436 | 20250304 | 142300 | 4160502792 | 4930 | 4920 | 4930 | 4920 | 80 |
| 437 | 20250304 | 142200 | 4160109162 | 4920 | 4920 | 4920 | 4910 | 2776 |
| 438 | 20250304 | 142100 | 4146478742 | 4910 | 4915 | 4915 | 4910 | 2786 |
| 439 | 20250304 | 142000 | 4132790972 | 4915 | 4930 | 4930 | 4915 | 441 |
| 440 | 20250304 | 141900 | 4130621472 | 4930 | 4915 | 4930 | 4915 | 1501 |
| 441 | 20250304 | 141800 | 4123236017 | 4915 | 4915 | 4920 | 4910 | 742 |
| 442 | 20250304 | 141700 | 4119589587 | 4915 | 4930 | 4930 | 4910 | 16939 |
| 443 | 20250304 | 141600 | 4036157867 | 4935 | 4940 | 4940 | 4935 | 5396 |
| 444 | 20250304 | 141500 | 4009524367 | 4940 | 4950 | 4950 | 4940 | 1291 |
| 445 | 20250304 | 141400 | 4003137992 | 4960 | 4960 | 4960 | 4960 | 191 |
| 446 | 20250304 | 141300 | 4002190632 | 4970 | 4960 | 4970 | 4950 | 1144 |
| 447 | 20250304 | 141200 | 3996523262 | 4955 | 4955 | 4955 | 4955 | 350 |
| 448 | 20250304 | 141100 | 3994789012 | 4960 | 4960 | 4960 | 4960 | 0 |
| 449 | 20250304 | 141000 | 3994789012 | 4960 | 4960 | 4960 | 4960 | 172 |
| 450 | 20250304 | 140900 | 3993935892 | 4945 | 4945 | 4955 | 4945 | 2012 |
| 451 | 20250304 | 140800 | 3983985807 | 4945 | 4935 | 4945 | 4935 | 1016 |
| 452 | 20250304 | 140700 | 3978962897 | 4940 | 4940 | 4940 | 4940 | 206 |
| 453 | 20250304 | 140600 | 3977945257 | 4940 | 4940 | 4940 | 4935 | 96 |
| 454 | 20250304 | 140500 | 3977471267 | 4940 | 4935 | 4940 | 4935 | 261 |
| 455 | 20250304 | 140400 | 3976182957 | 4940 | 4940 | 4940 | 4940 | 1 |
| 456 | 20250304 | 140300 | 3976178017 | 4940 | 4935 | 4940 | 4935 | 659 |
| 457 | 20250304 | 140200 | 3972923117 | 4940 | 4940 | 4940 | 4940 | 102 |
| 458 | 20250304 | 140100 | 3972419237 | 4940 | 4940 | 4940 | 4935 | 57 |
| 459 | 20250304 | 140000 | 3972137857 | 4935 | 4940 | 4940 | 4935 | 263 |
| 460 | 20250304 | 135900 | 3970839702 | 4940 | 4940 | 4940 | 4940 | 147 |
| 461 | 20250304 | 135800 | 3970113522 | 4945 | 4945 | 4945 | 4945 | 1 |
| 462 | 20250304 | 135700 | 3970108577 | 4935 | 4935 | 4940 | 4935 | 263 |
| 463 | 20250304 | 135600 | 3968810472 | 4940 | 4945 | 4950 | 4940 | 2492 |
| 464 | 20250304 | 135500 | 3956492977 | 4945 | 4945 | 4945 | 4945 | 1 |
| 465 | 20250304 | 135400 | 3956488032 | 4940 | 4945 | 4945 | 4940 | 562 |
| 466 | 20250304 | 135300 | 3953711042 | 4945 | 4950 | 4950 | 4945 | 169 |
| 467 | 20250304 | 135200 | 3952875262 | 4950 | 4945 | 4950 | 4945 | 222 |
| 468 | 20250304 | 135100 | 3951777442 | 4945 | 4950 | 4950 | 4940 | 286 |
| 469 | 20250304 | 135000 | 3950361942 | 4955 | 4950 | 4955 | 4950 | 26 |
| 470 | 20250304 | 134900 | 3950233117 | 4950 | 4950 | 4950 | 4950 | 47 |
| 471 | 20250304 | 134800 | 3950000467 | 4950 | 4950 | 4950 | 4940 | 3791 |
| 472 | 20250304 | 134700 | 3931262467 | 4950 | 4950 | 4950 | 4950 | 35 |
| 473 | 20250304 | 134600 | 3931089217 | 4950 | 4950 | 4950 | 4950 | 0 |
| 474 | 20250304 | 134500 | 3931089217 | 4950 | 4950 | 4950 | 4945 | 2068 |
| 475 | 20250304 | 134400 | 3920859667 | 4950 | 4950 | 4950 | 4950 | 202 |
| 476 | 20250304 | 134300 | 3919859767 | 4950 | 4950 | 4950 | 4950 | 198 |
| 477 | 20250304 | 134200 | 3918879667 | 4955 | 4955 | 4955 | 4955 | 101 |
| 478 | 20250304 | 134100 | 3918379212 | 4950 | 4965 | 4970 | 4950 | 1748 |
| 479 | 20250304 | 134000 | 3909713212 | 4970 | 4970 | 4970 | 4965 | 307 |
| 480 | 20250304 | 133900 | 3908188872 | 4970 | 4970 | 4970 | 4970 | 115 |
| 481 | 20250304 | 133800 | 3907617322 | 4970 | 4970 | 4970 | 4970 | 1 |
| 482 | 20250304 | 133700 | 3907612352 | 4990 | 4990 | 4990 | 4980 | 744 |
| 483 | 20250304 | 133600 | 3903900822 | 4990 | 4990 | 4990 | 4990 | 29 |
| 484 | 20250304 | 133500 | 3903756112 | 4995 | 4960 | 4995 | 4960 | 572 |
| 485 | 20250304 | 133400 | 3900907872 | 4960 | 4960 | 4960 | 4960 | 118 |
| 486 | 20250304 | 133300 | 3900322592 | 4960 | 4960 | 4960 | 4960 | 132 |
| 487 | 20250304 | 133200 | 3899667872 | 4960 | 4960 | 4960 | 4960 | 0 |
| 488 | 20250304 | 133100 | 3899667872 | 4960 | 4940 | 4960 | 4940 | 505 |
| 489 | 20250304 | 133000 | 3897173152 | 4960 | 4960 | 4960 | 4960 | 0 |
| 490 | 20250304 | 132900 | 3897173152 | 4960 | 4960 | 4960 | 4960 | 1 |
| 491 | 20250304 | 132800 | 3897168192 | 4940 | 4960 | 4960 | 4940 | 1068 |
| 492 | 20250304 | 132700 | 3891892252 | 4940 | 4940 | 4940 | 4940 | 2000 |
| 493 | 20250304 | 132600 | 3882012252 | 4940 | 4945 | 4965 | 4940 | 2812 |
| 494 | 20250304 | 132500 | 3868106102 | 4945 | 4955 | 4955 | 4945 | 1001 |
| 495 | 20250304 | 132400 | 3863156127 | 4950 | 4950 | 4950 | 4950 | 1 |
| 496 | 20250304 | 132300 | 3863151177 | 4945 | 4950 | 4950 | 4945 | 843 |
| 497 | 20250304 | 132200 | 3858980802 | 4950 | 4950 | 4960 | 4950 | 69 |
| 498 | 20250304 | 132100 | 3858638762 | 4950 | 4950 | 4960 | 4950 | 148 |
| 499 | 20250304 | 132000 | 3857906152 | 4950 | 4970 | 4970 | 4950 | 758 |
| 500 | 20250304 | 131900 | 3854146152 | 4970 | 4965 | 4970 | 4960 | 375 |
| 501 | 20250304 | 131800 | 3852283702 | 4960 | 4955 | 4960 | 4955 | 401 |
| 502 | 20250304 | 131700 | 3850295247 | 4955 | 4955 | 4955 | 4955 | 4 |
| 503 | 20250304 | 131600 | 3850275427 | 4955 | 4955 | 4955 | 4955 | 5 |
| 504 | 20250304 | 131500 | 3850250652 | 4955 | 4940 | 4955 | 4935 | 301 |
| 505 | 20250304 | 131400 | 3848762447 | 4955 | 4955 | 4955 | 4955 | 50 |
| 506 | 20250304 | 131300 | 3848514697 | 4955 | 4955 | 4955 | 4955 | 1 |
| 507 | 20250304 | 131200 | 3848509742 | 4930 | 4935 | 4935 | 4930 | 404 |
| 508 | 20250304 | 131100 | 3846517392 | 4935 | 4965 | 4965 | 4935 | 451 |
| 509 | 20250304 | 131000 | 3844290207 | 4965 | 4965 | 4965 | 4965 | 20 |
| 510 | 20250304 | 130900 | 3844190907 | 4935 | 4965 | 4970 | 4935 | 2225 |
| 511 | 20250304 | 130800 | 3833200432 | 4965 | 4955 | 4965 | 4955 | 3782 |
| 512 | 20250304 | 130700 | 3814430542 | 4940 | 4945 | 4945 | 4940 | 113 |
| 513 | 20250304 | 130600 | 3813872197 | 4960 | 4960 | 4960 | 4960 | 0 |
| 514 | 20250304 | 130500 | 3813872197 | 4960 | 4960 | 4965 | 4960 | 2763 |
| 515 | 20250304 | 130400 | 3800167667 | 4960 | 4935 | 4960 | 4910 | 1260 |
| 516 | 20250304 | 130300 | 3793941252 | 4935 | 4930 | 4935 | 4900 | 10657 |
| 517 | 20250304 | 130200 | 3741528717 | 4945 | 4935 | 4945 | 4935 | 612 |
| 518 | 20250304 | 130100 | 3738502392 | 4945 | 4930 | 4945 | 4930 | 314 |
| 519 | 20250304 | 130000 | 3736954302 | 4935 | 4930 | 4935 | 4930 | 15 |
| 520 | 20250304 | 125900 | 3736880347 | 4930 | 4930 | 4930 | 4930 | 400 |
| 521 | 20250304 | 125800 | 3734908347 | 4930 | 4930 | 4930 | 4930 | 852 |
| 522 | 20250304 | 125700 | 3730707987 | 4930 | 4930 | 4950 | 4930 | 224 |
| 523 | 20250304 | 125600 | 3729603467 | 4930 | 4950 | 4950 | 4930 | 597 |
| 524 | 20250304 | 125500 | 3726658342 | 4930 | 4950 | 4950 | 4930 | 103 |
| 525 | 20250304 | 125400 | 3726148547 | 4950 | 4930 | 4950 | 4930 | 888 |
| 526 | 20250304 | 125300 | 3721763307 | 4940 | 4930 | 4940 | 4930 | 2651 |
| 527 | 20250304 | 125200 | 3708686092 | 4930 | 4935 | 4935 | 4930 | 3479 |
| 528 | 20250304 | 125100 | 3691526602 | 4935 | 4945 | 4945 | 4935 | 473 |
| 529 | 20250304 | 125000 | 3689190397 | 4945 | 4955 | 4955 | 4940 | 3516 |
| 530 | 20250304 | 124900 | 3671802904 | 4955 | 4955 | 4955 | 4955 | 1060 |
| 531 | 20250304 | 124800 | 3666550604 | 4955 | 4955 | 4955 | 4955 | 234 |
| 532 | 20250304 | 124700 | 3665391134 | 4955 | 4955 | 4955 | 4955 | 111 |
| 533 | 20250304 | 124600 | 3664841129 | 4955 | 4955 | 4970 | 4955 | 194 |
| 534 | 20250304 | 124500 | 3663879259 | 4955 | 4960 | 4960 | 4955 | 1998 |
| 535 | 20250304 | 124400 | 3653975539 | 4965 | 4965 | 4965 | 4965 | 62 |
| 536 | 20250304 | 124300 | 3653667709 | 4970 | 4970 | 4970 | 4970 | 20 |
| 537 | 20250304 | 124200 | 3653568309 | 4970 | 4970 | 4970 | 4970 | 0 |
| 538 | 20250304 | 124100 | 3653568309 | 4970 | 4970 | 4970 | 4970 | 668 |
| 539 | 20250304 | 124000 | 3650248349 | 4970 | 4970 | 4970 | 4970 | 96 |
| 540 | 20250304 | 123900 | 3649771229 | 4970 | 4970 | 4970 | 4970 | 38 |
| 541 | 20250304 | 123800 | 3649582369 | 4955 | 4975 | 4975 | 4955 | 28 |
| 542 | 20250304 | 123700 | 3649443189 | 4955 | 4955 | 4955 | 4955 | 88 |
| 543 | 20250304 | 123600 | 3649007149 | 4955 | 4955 | 4955 | 4955 | 358 |
| 544 | 20250304 | 123500 | 3647233259 | 4965 | 4965 | 4965 | 4965 | 204 |
| 545 | 20250304 | 123400 | 3646220399 | 4950 | 4955 | 4965 | 4945 | 16669 |
| 546 | 20250304 | 123300 | 3563645009 | 4960 | 4982 | 4982 | 4960 | 4175 |
| 547 | 20250304 | 123200 | 3542928366 | 4985 | 4980 | 4985 | 4980 | 46 |
| 548 | 20250304 | 123100 | 3542699279 | 4980 | 4985 | 4985 | 4980 | 62 |
| 549 | 20250304 | 123000 | 3542390219 | 4985 | 4985 | 4985 | 4985 | 951 |
| 550 | 20250304 | 122900 | 3537649484 | 4980 | 4965 | 4980 | 4965 | 1846 |
| 551 | 20250304 | 122800 | 3528480349 | 4965 | 4975 | 4977 | 4965 | 598 |
| 552 | 20250304 | 122700 | 3525507429 | 4975 | 4982 | 4985 | 4975 | 158 |
| 553 | 20250304 | 122600 | 3524720279 | 4990 | 4970 | 4990 | 4970 | 174 |
| 554 | 20250304 | 122500 | 3523855309 | 4970 | 4970 | 4970 | 4970 | 12 |
| 555 | 20250304 | 122400 | 3523795669 | 4970 | 4975 | 4975 | 4970 | 555 |
| 556 | 20250304 | 122300 | 3521036744 | 4975 | 4995 | 4995 | 4975 | 416 |
| 557 | 20250304 | 122200 | 3518965644 | 4980 | 4980 | 5000 | 4980 | 399 |
| 558 | 20250304 | 122100 | 3516978584 | 4975 | 4975 | 4980 | 4975 | 913 |
| 559 | 20250304 | 122000 | 3512435744 | 4975 | 4980 | 4980 | 4975 | 400 |
| 560 | 20250304 | 121900 | 3510444692 | 4980 | 4995 | 4995 | 4980 | 1459 |
| 561 | 20250304 | 121800 | 3503176652 | 4995 | 4995 | 4995 | 4995 | 183 |
| 562 | 20250304 | 121700 | 3502262567 | 4995 | 4995 | 4995 | 4995 | 211 |
| 563 | 20250304 | 121600 | 3501208622 | 4995 | 5000 | 5000 | 4995 | 234 |
| 564 | 20250304 | 121500 | 3500039705 | 5000 | 5000 | 5000 | 5000 | 21 |
| 565 | 20250304 | 121400 | 3499934705 | 5000 | 4980 | 5000 | 4980 | 4063 |
| 566 | 20250304 | 121300 | 3479680485 | 4980 | 4980 | 4980 | 4980 | 100 |
| 567 | 20250304 | 121200 | 3479182485 | 4980 | 4985 | 4985 | 4980 | 268 |
| 568 | 20250304 | 121100 | 3477847840 | 4980 | 4980 | 4980 | 4980 | 204 |
| 569 | 20250304 | 121000 | 3476831920 | 4985 | 4975 | 4985 | 4975 | 66 |
| 570 | 20250304 | 120900 | 3476503035 | 4985 | 4985 | 4985 | 4985 | 346 |
| 571 | 20250304 | 120800 | 3474778225 | 4985 | 4990 | 4990 | 4985 | 296 |
| 572 | 20250304 | 120700 | 3473302275 | 4990 | 4995 | 4995 | 4990 | 285 |
| 573 | 20250304 | 120600 | 3471879545 | 4995 | 4990 | 4995 | 4990 | 116 |
| 574 | 20250304 | 120500 | 3471300205 | 4980 | 4985 | 4985 | 4980 | 3507 |
| 575 | 20250304 | 120400 | 3453818940 | 4985 | 5000 | 5000 | 4985 | 503 |
| 576 | 20250304 | 120300 | 3451308470 | 5000 | 4985 | 5000 | 4980 | 807 |
| 577 | 20250304 | 120200 | 3447286030 | 4980 | 4965 | 4980 | 4965 | 2655 |
| 578 | 20250304 | 120100 | 3434100885 | 4965 | 4975 | 4975 | 4960 | 4147 |
| 579 | 20250304 | 120000 | 3413493705 | 4975 | 5010 | 5010 | 4970 | 9046 |
| 580 | 20250304 | 115900 | 3368405080 | 5010 | 5010 | 5020 | 5010 | 1612 |
| 581 | 20250304 | 115800 | 3360328940 | 5020 | 5020 | 5020 | 5020 | 11 |
| 582 | 20250304 | 115700 | 3360273720 | 5020 | 5020 | 5020 | 5020 | 260 |
| 583 | 20250304 | 115600 | 3358968520 | 5020 | 5020 | 5020 | 5020 | 240 |
| 584 | 20250304 | 115500 | 3357763720 | 5020 | 5030 | 5030 | 5020 | 216 |
| 585 | 20250304 | 115400 | 3356677900 | 5020 | 5020 | 5020 | 5020 | 729 |
| 586 | 20250304 | 115300 | 3353018320 | 5020 | 5020 | 5020 | 5010 | 451 |
| 587 | 20250304 | 115200 | 3350754350 | 5020 | 5020 | 5020 | 5020 | 309 |
| 588 | 20250304 | 115100 | 3349203170 | 5020 | 5020 | 5020 | 5020 | 69 |
| 589 | 20250304 | 115000 | 3348856790 | 5020 | 5030 | 5030 | 5020 | 44 |
| 590 | 20250304 | 114900 | 3348635880 | 5020 | 5020 | 5020 | 5020 | 353 |
| 591 | 20250304 | 114800 | 3346863820 | 5020 | 5020 | 5030 | 5020 | 190 |
| 592 | 20250304 | 114700 | 3345909800 | 5020 | 5020 | 5020 | 5020 | 0 |
| 593 | 20250304 | 114600 | 3345909800 | 5020 | 5010 | 5020 | 5005 | 899 |
| 594 | 20250304 | 114500 | 3341398880 | 5020 | 5020 | 5020 | 5020 | 11 |
| 595 | 20250304 | 114400 | 3341343660 | 5020 | 5010 | 5030 | 5010 | 703 |
| 596 | 20250304 | 114300 | 3337808970 | 5010 | 5020 | 5030 | 5000 | 10852 |
| 597 | 20250304 | 114200 | 3283452970 | 5020 | 5030 | 5030 | 5020 | 140 |
| 598 | 20250304 | 114100 | 3282749180 | 5030 | 5050 | 5050 | 5030 | 22 |
| 599 | 20250304 | 114000 | 3282638380 | 5040 | 5050 | 5050 | 5020 | 59 |
| 600 | 20250304 | 113900 | 3282340680 | 5050 | 5050 | 5050 | 5030 | 96 |
| 601 | 20250304 | 113800 | 3281857630 | 5050 | 5060 | 5060 | 5050 | 2 |
| 602 | 20250304 | 113700 | 3281847520 | 5020 | 5040 | 5050 | 5020 | 3001 |
| 603 | 20250304 | 113600 | 3266739430 | 5040 | 5060 | 5060 | 5040 | 40 |
| 604 | 20250304 | 113500 | 3266537810 | 5060 | 5040 | 5060 | 5040 | 1402 |
| 605 | 20250304 | 113400 | 3259469700 | 5040 | 5040 | 5040 | 5040 | 4 |
| 606 | 20250304 | 113300 | 3259449540 | 5040 | 5050 | 5060 | 5040 | 5 |
| 607 | 20250304 | 113200 | 3259424280 | 5040 | 5040 | 5045 | 5040 | 738 |
| 608 | 20250304 | 113100 | 3255704755 | 5060 | 5040 | 5060 | 5040 | 701 |
| 609 | 20250304 | 113000 | 3252171695 | 5070 | 5070 | 5070 | 5070 | 3 |
| 610 | 20250304 | 112900 | 3252156485 | 5070 | 5050 | 5070 | 5030 | 3136 |
| 611 | 20250304 | 112800 | 3236272255 | 5060 | 5040 | 5060 | 5040 | 187 |
| 612 | 20250304 | 112700 | 3235329605 | 5030 | 5030 | 5060 | 5020 | 1176 |
| 613 | 20250304 | 112600 | 3229419885 | 5070 | 5040 | 5070 | 5030 | 3639 |
| 614 | 20250304 | 112500 | 3211044055 | 5040 | 5040 | 5040 | 5020 | 738 |
| 615 | 20250304 | 112400 | 3207327415 | 5020 | 5030 | 5030 | 5020 | 549 |
| 616 | 20250304 | 112300 | 3204568525 | 5030 | 5030 | 5030 | 5030 | 744 |
| 617 | 20250304 | 112200 | 3200826205 | 5030 | 5020 | 5030 | 5020 | 609 |
| 618 | 20250304 | 112100 | 3197763725 | 5040 | 5030 | 5040 | 5030 | 2030 |
| 619 | 20250304 | 112000 | 3187552815 | 5030 | 5050 | 5050 | 5030 | 351 |
| 620 | 20250304 | 111900 | 3185783655 | 5040 | 5020 | 5040 | 5020 | 7090 |
| 621 | 20250304 | 111800 | 3150137975 | 5020 | 5040 | 5040 | 5020 | 2698 |
| 622 | 20250304 | 111700 | 3136566285 | 5040 | 5050 | 5060 | 5040 | 1360 |
| 623 | 20250304 | 111600 | 3129706855 | 5050 | 5040 | 5050 | 5030 | 6221 |
| 624 | 20250304 | 111500 | 3098356615 | 5040 | 5090 | 5090 | 5040 | 18704 |
| 625 | 20250304 | 111400 | 3003716415 | 5090 | 5110 | 5110 | 5090 | 2938 |
| 626 | 20250304 | 111300 | 2988741100 | 5100 | 5110 | 5120 | 5100 | 1317 |
| 627 | 20250304 | 111200 | 2982015620 | 5110 | 5100 | 5120 | 5100 | 1586 |
| 628 | 20250304 | 111100 | 2973911250 | 5110 | 5120 | 5120 | 5110 | 223 |
| 629 | 20250304 | 111000 | 2972771600 | 5100 | 5100 | 5100 | 5100 | 100 |
| 630 | 20250304 | 110900 | 2972261600 | 5100 | 5100 | 5120 | 5100 | 16 |
| 631 | 20250304 | 110800 | 2972179880 | 5110 | 5110 | 5110 | 5100 | 327 |
| 632 | 20250304 | 110700 | 2970510800 | 5120 | 5120 | 5130 | 5100 | 1204 |
| 633 | 20250304 | 110600 | 2964338000 | 5120 | 5110 | 5120 | 5100 | 3383 |
| 634 | 20250304 | 110500 | 2947050380 | 5100 | 5120 | 5120 | 5100 | 1535 |
| 635 | 20250304 | 110400 | 2939213630 | 5120 | 5120 | 5120 | 5110 | 526 |
| 636 | 20250304 | 110300 | 2936520530 | 5100 | 5100 | 5120 | 5100 | 450 |
| 637 | 20250304 | 110200 | 2934219790 | 5120 | 5090 | 5120 | 5090 | 443 |
| 638 | 20250304 | 110100 | 2931964290 | 5090 | 5090 | 5090 | 5090 | 80 |
| 639 | 20250304 | 110000 | 2931557090 | 5090 | 5100 | 5120 | 5090 | 3578 |
| 640 | 20250304 | 105900 | 2913268920 | 5100 | 5100 | 5100 | 5100 | 587 |
| 641 | 20250304 | 105800 | 2910275220 | 5090 | 5090 | 5120 | 5080 | 2119 |
| 642 | 20250304 | 105700 | 2899490820 | 5090 | 5100 | 5100 | 5080 | 4275 |
| 643 | 20250304 | 105600 | 2877729000 | 5110 | 5110 | 5110 | 5090 | 2148 |
| 644 | 20250304 | 105500 | 2866769890 | 5110 | 5120 | 5130 | 5090 | 1481 |
| 645 | 20250304 | 105400 | 2859219820 | 5120 | 5120 | 5120 | 5120 | 6389 |
| 646 | 20250304 | 105300 | 2826508140 | 5130 | 5090 | 5130 | 5090 | 1918 |
| 647 | 20250304 | 105200 | 2816700460 | 5100 | 5100 | 5110 | 5090 | 878 |
| 648 | 20250304 | 105100 | 2812225450 | 5110 | 5100 | 5120 | 5100 | 1149 |
| 649 | 20250304 | 105000 | 2806358100 | 5100 | 5080 | 5120 | 5080 | 2557 |
| 650 | 20250304 | 104900 | 2793318985 | 5080 | 5100 | 5110 | 5080 | 10242 |
| 651 | 20250304 | 104800 | 2741192965 | 5100 | 5130 | 5130 | 5100 | 9353 |
| 652 | 20250304 | 104700 | 2693321755 | 5130 | 5120 | 5150 | 5120 | 10865 |
| 653 | 20250304 | 104600 | 2637513435 | 5120 | 5120 | 5140 | 5110 | 6899 |
| 654 | 20250304 | 104500 | 2602123665 | 5120 | 5120 | 5130 | 5110 | 4463 |
| 655 | 20250304 | 104400 | 2579282245 | 5130 | 5130 | 5140 | 5120 | 7908 |
| 656 | 20250304 | 104300 | 2538724265 | 5140 | 5110 | 5140 | 5110 | 14143 |
| 657 | 20250304 | 104200 | 2466355905 | 5110 | 5120 | 5140 | 5110 | 17494 |
| 658 | 20250304 | 104100 | 2376628770 | 5120 | 5140 | 5150 | 5090 | 38815 |
| 659 | 20250304 | 104000 | 2177880120 | 5140 | 5090 | 5180 | 5080 | 58134 |
| 660 | 20250304 | 103900 | 1879434845 | 5100 | 5070 | 5100 | 5070 | 35603 |
| 661 | 20250304 | 103800 | 1698433885 | 5070 | 5060 | 5070 | 5050 | 2516 |
| 662 | 20250304 | 103700 | 1685689035 | 5070 | 5060 | 5070 | 5040 | 3409 |
| 663 | 20250304 | 103600 | 1668443065 | 5060 | 5040 | 5060 | 5030 | 3380 |
| 664 | 20250304 | 103500 | 1651394655 | 5030 | 5030 | 5040 | 5030 | 4066 |
| 665 | 20250304 | 103400 | 1630908505 | 5030 | 5030 | 5040 | 5030 | 1759 |
| 666 | 20250304 | 103300 | 1622060725 | 5030 | 5030 | 5050 | 5030 | 1908 |
| 667 | 20250304 | 103200 | 1612452505 | 5030 | 5040 | 5040 | 5030 | 1104 |
| 668 | 20250304 | 103100 | 1606889445 | 5040 | 5050 | 5050 | 5040 | 2991 |
| 669 | 20250304 | 103000 | 1591797115 | 5050 | 5060 | 5060 | 5050 | 2780 |
| 670 | 20250304 | 102900 | 1577757815 | 5050 | 5050 | 5060 | 5050 | 4365 |
| 671 | 20250304 | 102800 | 1555693865 | 5050 | 5020 | 5060 | 5020 | 14270 |
| 672 | 20250304 | 102700 | 1483739165 | 5010 | 5010 | 5020 | 5000 | 1755 |
| 673 | 20250304 | 102600 | 1474946655 | 5010 | 5010 | 5010 | 5010 | 1925 |
| 674 | 20250304 | 102500 | 1465302405 | 5010 | 5030 | 5030 | 5010 | 403 |
| 675 | 20250304 | 102400 | 1463280815 | 5020 | 5020 | 5030 | 5000 | 3234 |
| 676 | 20250304 | 102300 | 1447046435 | 5000 | 5010 | 5010 | 5000 | 135 |
| 677 | 20250304 | 102200 | 1446370535 | 5010 | 5010 | 5020 | 5000 | 296 |
| 678 | 20250304 | 102100 | 1444887615 | 5010 | 5010 | 5010 | 5010 | 250 |
| 679 | 20250304 | 102000 | 1443635115 | 5010 | 5010 | 5010 | 5010 | 161 |
| 680 | 20250304 | 101900 | 1442828505 | 5010 | 5020 | 5020 | 5010 | 145 |
| 681 | 20250304 | 101800 | 1442102035 | 5010 | 5020 | 5020 | 5010 | 910 |
| 682 | 20250304 | 101700 | 1437540915 | 5020 | 5000 | 5020 | 5000 | 3140 |
| 683 | 20250304 | 101600 | 1421839915 | 5010 | 5010 | 5020 | 5010 | 1840 |
| 684 | 20250304 | 101500 | 1412620510 | 5020 | 5020 | 5030 | 5010 | 1243 |
| 685 | 20250304 | 101400 | 1406390890 | 5030 | 5020 | 5030 | 5010 | 255 |
| 686 | 20250304 | 101300 | 1405112110 | 5020 | 5020 | 5030 | 5010 | 2310 |
| 687 | 20250304 | 101200 | 1393509240 | 5020 | 5030 | 5040 | 5020 | 1717 |
| 688 | 20250304 | 101100 | 1384865810 | 5030 | 5010 | 5040 | 5000 | 2476 |
| 689 | 20250304 | 101000 | 1372405960 | 5000 | 5000 | 5010 | 5000 | 392 |
| 690 | 20250304 | 100900 | 1370442360 | 5010 | 4980 | 5010 | 4980 | 3821 |
| 691 | 20250304 | 100800 | 1351380675 | 4980 | 4970 | 4985 | 4970 | 426 |
| 692 | 20250304 | 100700 | 1349261610 | 4985 | 4980 | 4985 | 4970 | 1054 |
| 693 | 20250304 | 100600 | 1344019295 | 4985 | 5000 | 5000 | 4985 | 802 |
| 694 | 20250304 | 100500 | 1340014340 | 4995 | 4995 | 4995 | 4985 | 4167 |
| 695 | 20250304 | 100400 | 1319220865 | 4995 | 5000 | 5010 | 4995 | 350 |
| 696 | 20250304 | 100300 | 1317470600 | 5010 | 5000 | 5010 | 4995 | 353 |
| 697 | 20250304 | 100200 | 1315705885 | 5000 | 5000 | 5010 | 5000 | 388 |
| 698 | 20250304 | 100100 | 1313765365 | 5000 | 5030 | 5030 | 5000 | 3112 |
| 699 | 20250304 | 100000 | 1298140055 | 5020 | 5000 | 5050 | 4995 | 4660 |
| 700 | 20250304 | 095900 | 1274746995 | 4995 | 5020 | 5020 | 4995 | 5370 |
| 701 | 20250304 | 095800 | 1247882280 | 5030 | 5020 | 5030 | 5020 | 865 |
| 702 | 20250304 | 095700 | 1243539870 | 5020 | 5030 | 5030 | 5020 | 145 |
| 703 | 20250304 | 095600 | 1242811760 | 5030 | 5020 | 5040 | 5010 | 2977 |
| 704 | 20250304 | 095500 | 1227838370 | 5030 | 5030 | 5030 | 5010 | 1121 |
| 705 | 20250304 | 095400 | 1222211520 | 5030 | 5030 | 5030 | 5010 | 106 |
| 706 | 20250304 | 095300 | 1221679940 | 5030 | 5020 | 5030 | 5010 | 2738 |
| 707 | 20250304 | 095200 | 1207923690 | 5030 | 5030 | 5040 | 5010 | 4186 |
| 708 | 20250304 | 095100 | 1186876165 | 5030 | 5050 | 5055 | 5030 | 6127 |
| 709 | 20250304 | 095000 | 1155965250 | 5050 | 5050 | 5050 | 5030 | 8161 |
| 710 | 20250304 | 094900 | 1114812360 | 5050 | 5020 | 5050 | 5010 | 5736 |
| 711 | 20250304 | 094800 | 1085938310 | 5020 | 4995 | 5030 | 4995 | 8029 |
| 712 | 20250304 | 094700 | 1045683655 | 4995 | 4970 | 4995 | 4965 | 1733 |
| 713 | 20250304 | 094600 | 1037059645 | 4965 | 4985 | 4985 | 4965 | 1000 |
| 714 | 20250304 | 094500 | 1032085805 | 4985 | 4965 | 4990 | 4965 | 651 |
| 715 | 20250304 | 094400 | 1028849720 | 4965 | 4980 | 4980 | 4960 | 1701 |
| 716 | 20250304 | 094300 | 1020398035 | 4960 | 4995 | 4995 | 4960 | 955 |
| 717 | 20250304 | 094200 | 1015634905 | 4995 | 4955 | 4995 | 4950 | 1077 |
| 718 | 20250304 | 094100 | 1010279825 | 4955 | 4990 | 4990 | 4940 | 9042 |
| 719 | 20250304 | 094000 | 965372440 | 4995 | 5010 | 5010 | 4995 | 2860 |
| 720 | 20250304 | 093900 | 951074450 | 5020 | 5020 | 5020 | 5000 | 422 |
| 721 | 20250304 | 093800 | 948962910 | 5000 | 5000 | 5020 | 5000 | 1853 |
| 722 | 20250304 | 093700 | 939693070 | 5000 | 5000 | 5010 | 5000 | 3224 |
| 723 | 20250304 | 093600 | 923572570 | 5000 | 5020 | 5020 | 5000 | 6453 |
| 724 | 20250304 | 093500 | 891275740 | 5020 | 5050 | 5050 | 5010 | 9356 |
| 725 | 20250304 | 093400 | 844257570 | 5050 | 5050 | 5090 | 5040 | 20237 |
| 726 | 20250304 | 093300 | 741687480 | 5050 | 5030 | 5050 | 5010 | 11777 |
| 727 | 20250304 | 093200 | 682418760 | 5020 | 4980 | 5020 | 4970 | 9740 |
| 728 | 20250304 | 093100 | 633772855 | 4980 | 5010 | 5020 | 4980 | 7733 |
| 729 | 20250304 | 093000 | 595065340 | 5010 | 5040 | 5040 | 5010 | 8689 |
| 730 | 20250304 | 092900 | 551404270 | 5040 | 5000 | 5040 | 5000 | 5551 |
| 731 | 20250304 | 092800 | 523540560 | 5000 | 4990 | 5010 | 4980 | 5981 |
| 732 | 20250304 | 092700 | 493645575 | 4995 | 4990 | 5000 | 4975 | 6705 |
| 733 | 20250304 | 092600 | 460178645 | 4985 | 4960 | 5000 | 4960 | 11034 |
| 734 | 20250304 | 092500 | 405200060 | 4960 | 4945 | 4960 | 4940 | 2709 |
| 735 | 20250304 | 092400 | 391793965 | 4950 | 4960 | 4975 | 4940 | 9823 |
| 736 | 20250304 | 092300 | 343081460 | 4950 | 4900 | 4960 | 4900 | 4650 |
| 737 | 20250304 | 092200 | 320133020 | 4900 | 4900 | 4900 | 4895 | 635 |
| 738 | 20250304 | 092100 | 317021570 | 4895 | 4900 | 4905 | 4895 | 904 |
| 739 | 20250304 | 092000 | 312589630 | 4895 | 4900 | 4900 | 4890 | 77 |
| 740 | 20250304 | 091900 | 312212500 | 4900 | 4895 | 4900 | 4895 | 875 |
| 741 | 20250304 | 091800 | 307925100 | 4895 | 4885 | 4895 | 4880 | 322 |
| 742 | 20250304 | 091700 | 306351635 | 4865 | 4875 | 4890 | 4865 | 450 |
| 743 | 20250304 | 091600 | 304154295 | 4875 | 4875 | 4880 | 4875 | 585 |
| 744 | 20250304 | 091500 | 301301840 | 4875 | 4875 | 4875 | 4875 | 6 |
| 745 | 20250304 | 091400 | 301272590 | 4870 | 4845 | 4870 | 4845 | 2920 |
| 746 | 20250304 | 091300 | 287120340 | 4845 | 4850 | 4860 | 4845 | 2233 |
| 747 | 20250304 | 091200 | 276294740 | 4855 | 4855 | 4855 | 4850 | 1924 |
| 748 | 20250304 | 091100 | 266959020 | 4855 | 4855 | 4855 | 4850 | 782 |
| 749 | 20250304 | 091000 | 263162460 | 4855 | 4875 | 4875 | 4855 | 2793 |
| 750 | 20250304 | 090900 | 249595320 | 4875 | 4860 | 4880 | 4860 | 329 |
| 751 | 20250304 | 090800 | 247995855 | 4860 | 4880 | 4885 | 4850 | 3813 |
| 752 | 20250304 | 090700 | 229427935 | 4880 | 4840 | 4885 | 4840 | 2566 |
| 753 | 20250304 | 090600 | 216964875 | 4840 | 4835 | 4840 | 4835 | 365 |
| 754 | 20250304 | 090500 | 215198800 | 4835 | 4840 | 4840 | 4835 | 1619 |
| 755 | 20250304 | 090400 | 207367050 | 4835 | 4845 | 4845 | 4830 | 5901 |
| 756 | 20250304 | 090300 | 178818715 | 4840 | 4835 | 4840 | 4835 | 74 |
| 757 | 20250304 | 090200 | 178460855 | 4865 | 4845 | 4865 | 4830 | 7172 |
| 758 | 20250304 | 090100 | 143731780 | 4850 | 4875 | 4875 | 4850 | 6979 |
| 759 | 20250304 | 090000 | 109812395 | 4875 | 4900 | 4910 | 4875 | 22439 |