37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 212500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 3 | 20250326 | 212400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20250326 | 212300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20250326 | 212200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20250326 | 212100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20250326 | 212000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20250326 | 211900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20250326 | 211800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20250326 | 211700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20250326 | 211600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20250326 | 211500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20250326 | 211400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20250326 | 211300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20250326 | 211200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20250326 | 211100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20250326 | 211000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20250326 | 210900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20250326 | 210800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20250326 | 210700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20250326 | 210600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20250326 | 210500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20250326 | 210400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20250326 | 210300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20250326 | 210200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20250326 | 210100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20250326 | 210000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20250326 | 205900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20250326 | 205800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20250326 | 205700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20250326 | 205600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20250326 | 205500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 33 | 20250326 | 205400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20250326 | 205300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20250326 | 205200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20250326 | 205100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20250326 | 205000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20250326 | 204900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20250326 | 204800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20250326 | 204700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20250326 | 204600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20250326 | 204500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20250326 | 204400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20250326 | 204300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20250326 | 204200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20250326 | 204100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20250326 | 204000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20250326 | 203900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20250326 | 203800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20250326 | 203700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20250326 | 203600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20250326 | 203500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20250326 | 203400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20250326 | 203300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20250326 | 203200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20250326 | 203100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20250326 | 203000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20250326 | 202900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20250326 | 202800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20250326 | 202700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20250326 | 202600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20250326 | 202500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 63 | 20250326 | 202400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20250326 | 202300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20250326 | 202200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20250326 | 202100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20250326 | 202000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20250326 | 201900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20250326 | 201800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20250326 | 201700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20250326 | 201600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20250326 | 201500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20250326 | 201400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20250326 | 201300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20250326 | 201200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20250326 | 201100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20250326 | 201000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20250326 | 200900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20250326 | 200800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20250326 | 200700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20250326 | 200600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20250326 | 200500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20250326 | 200400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20250326 | 200300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20250326 | 200200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20250326 | 200100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20250326 | 200000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20250326 | 195900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20250326 | 195800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20250326 | 195700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20250326 | 195600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20250326 | 195500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 93 | 20250326 | 195400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20250326 | 195300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20250326 | 195200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20250326 | 195100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20250326 | 195000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20250326 | 194900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20250326 | 194800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20250326 | 194700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20250326 | 194600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20250326 | 194500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20250326 | 194400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20250326 | 194300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20250326 | 194200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20250326 | 194100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20250326 | 194000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20250326 | 193900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20250326 | 193800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20250326 | 193700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20250326 | 193600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20250326 | 193500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20250326 | 193400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20250326 | 193300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20250326 | 193200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20250326 | 193100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20250326 | 193000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20250326 | 192900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20250326 | 192800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20250326 | 192700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20250326 | 192600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20250326 | 192500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 123 | 20250326 | 192400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20250326 | 192300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20250326 | 192200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20250326 | 192100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20250326 | 192000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20250326 | 191900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20250326 | 191800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20250326 | 191700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20250326 | 191600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20250326 | 191500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20250326 | 191400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20250326 | 191300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20250326 | 191200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20250326 | 191100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20250326 | 191000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20250326 | 190900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20250326 | 190800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20250326 | 190700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20250326 | 190600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20250326 | 190500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20250326 | 190400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20250326 | 190300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20250326 | 190200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20250326 | 190100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20250326 | 190000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20250326 | 185900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20250326 | 185800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20250326 | 185700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20250326 | 185600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20250326 | 185500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 153 | 20250326 | 185400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20250326 | 185300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20250326 | 185200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20250326 | 185100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20250326 | 185000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20250326 | 184900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20250326 | 184800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20250326 | 184700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20250326 | 184600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20250326 | 184500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20250326 | 184400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20250326 | 184300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20250326 | 184200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20250326 | 184100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20250326 | 184000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20250326 | 183900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20250326 | 183800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20250326 | 183700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20250326 | 183600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20250326 | 183500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20250326 | 183400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20250326 | 183300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20250326 | 183200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20250326 | 183100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20250326 | 183000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20250326 | 182900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20250326 | 182800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20250326 | 182700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20250326 | 182600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20250326 | 182500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 183 | 20250326 | 182400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20250326 | 182300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20250326 | 182200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20250326 | 182100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20250326 | 182000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20250326 | 181900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20250326 | 181800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20250326 | 181700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20250326 | 181600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20250326 | 181500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20250326 | 181400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20250326 | 181300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20250326 | 181200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20250326 | 181100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20250326 | 181000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20250326 | 180900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20250326 | 180800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20250326 | 180700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20250326 | 180600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20250326 | 180500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20250326 | 180400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20250326 | 180300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20250326 | 180200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20250326 | 180100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20250326 | 180000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20250326 | 175900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20250326 | 175800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20250326 | 175700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20250326 | 175600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20250326 | 175500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 213 | 20250326 | 175400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20250326 | 175300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20250326 | 175200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20250326 | 175100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20250326 | 175000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20250326 | 174900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20250326 | 174800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20250326 | 174700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20250326 | 174600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20250326 | 174500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20250326 | 174400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20250326 | 174300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20250326 | 174200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20250326 | 174100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20250326 | 174000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20250326 | 173900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20250326 | 173800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20250326 | 173700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20250326 | 173600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20250326 | 173500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20250326 | 173400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20250326 | 173300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20250326 | 173200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20250326 | 173100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20250326 | 173000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20250326 | 172900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20250326 | 172800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20250326 | 172700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20250326 | 172600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20250326 | 172500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 243 | 20250326 | 172400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20250326 | 172300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20250326 | 172200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20250326 | 172100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20250326 | 172000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20250326 | 171900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20250326 | 171800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20250326 | 171700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20250326 | 171600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20250326 | 171500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20250326 | 171400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20250326 | 171300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20250326 | 171200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20250326 | 171100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20250326 | 171000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20250326 | 170900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20250326 | 170800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20250326 | 170700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20250326 | 170600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20250326 | 170500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20250326 | 170400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20250326 | 170300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20250326 | 170200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20250326 | 170100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20250326 | 170000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20250326 | 165900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20250326 | 165800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20250326 | 165700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20250326 | 165600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20250326 | 165500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 273 | 20250326 | 165400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20250326 | 165300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20250326 | 165200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20250326 | 165100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20250326 | 165000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20250326 | 164900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20250326 | 164800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20250326 | 164700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20250326 | 164600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20250326 | 164500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20250326 | 164400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20250326 | 164300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20250326 | 164200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20250326 | 164100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20250326 | 164000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20250326 | 163900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20250326 | 163800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20250326 | 163700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20250326 | 163600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20250326 | 163500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20250326 | 163400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20250326 | 163300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20250326 | 163200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20250326 | 163100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20250326 | 163000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20250326 | 162900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20250326 | 162800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20250326 | 162700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20250326 | 162600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20250326 | 162500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 303 | 20250326 | 162400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20250326 | 162300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20250326 | 162200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20250326 | 162100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20250326 | 162000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20250326 | 161900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20250326 | 161800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20250326 | 161700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20250326 | 161600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20250326 | 161500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20250326 | 161400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20250326 | 161300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20250326 | 161200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20250326 | 161100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20250326 | 161000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20250326 | 160900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20250326 | 160800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20250326 | 160700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20250326 | 160600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20250326 | 160500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20250326 | 160400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20250326 | 160300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20250326 | 160200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20250326 | 160100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20250326 | 160000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20250326 | 155900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20250326 | 155800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20250326 | 155700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20250326 | 155600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20250326 | 155500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 333 | 20250326 | 155400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20250326 | 155300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20250326 | 155200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20250326 | 155100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20250326 | 155000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20250326 | 154900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20250326 | 154800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 340 | 20250326 | 154700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 341 | 20250326 | 154600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 342 | 20250326 | 154500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 343 | 20250326 | 154400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 344 | 20250326 | 154300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 345 | 20250326 | 154200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 346 | 20250326 | 154100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 347 | 20250326 | 154000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 348 | 20250326 | 153900 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 349 | 20250326 | 153800 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 350 | 20250326 | 153700 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 351 | 20250326 | 153600 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 352 | 20250326 | 153500 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 353 | 20250326 | 153400 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 354 | 20250326 | 153300 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 355 | 20250326 | 153200 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 356 | 20250326 | 153100 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 357 | 20250326 | 153000 | 4657118890 | 6930 | 6930 | 6930 | 6930 | 10110 |
| 358 | 20250326 | 152900 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 359 | 20250326 | 152800 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 360 | 20250326 | 152700 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 361 | 20250326 | 152600 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 362 | 20250326 | 152500 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 363 | 20250326 | 152400 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 364 | 20250326 | 152300 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 365 | 20250326 | 152200 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 366 | 20250326 | 152100 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 367 | 20250326 | 152000 | 4587056590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 368 | 20250326 | 151900 | 4587056590 | 6930 | 6900 | 6930 | 6900 | 1006 |
| 369 | 20250326 | 151800 | 4580102600 | 6910 | 6920 | 6930 | 6900 | 2045 |
| 370 | 20250326 | 151700 | 4565952360 | 6920 | 6930 | 6930 | 6920 | 2380 |
| 371 | 20250326 | 151600 | 4549474450 | 6920 | 6930 | 6930 | 6890 | 5432 |
| 372 | 20250326 | 151500 | 4511940920 | 6940 | 6940 | 6940 | 6940 | 1145 |
| 373 | 20250326 | 151400 | 4503994620 | 6940 | 6940 | 6940 | 6930 | 674 |
| 374 | 20250326 | 151300 | 4499320830 | 6940 | 6940 | 6940 | 6930 | 61 |
| 375 | 20250326 | 151200 | 4498897590 | 6940 | 6940 | 6950 | 6920 | 904 |
| 376 | 20250326 | 151100 | 4492626280 | 6940 | 6950 | 6950 | 6930 | 1568 |
| 377 | 20250326 | 151000 | 4481755830 | 6940 | 6940 | 6950 | 6930 | 2900 |
| 378 | 20250326 | 150900 | 4461632530 | 6940 | 6950 | 6950 | 6940 | 445 |
| 379 | 20250326 | 150800 | 4458542000 | 6950 | 6950 | 6950 | 6930 | 1022 |
| 380 | 20250326 | 150700 | 4451457580 | 6940 | 6950 | 6950 | 6940 | 191 |
| 381 | 20250326 | 150600 | 4450131370 | 6950 | 6940 | 6950 | 6930 | 1120 |
| 382 | 20250326 | 150500 | 4442363470 | 6940 | 6930 | 6940 | 6930 | 1056 |
| 383 | 20250326 | 150400 | 4435034840 | 6940 | 6930 | 6940 | 6930 | 1424 |
| 384 | 20250326 | 150300 | 4425165620 | 6940 | 6950 | 6950 | 6940 | 1374 |
| 385 | 20250326 | 150200 | 4415625010 | 6940 | 6950 | 6950 | 6940 | 668 |
| 386 | 20250326 | 150100 | 4410983890 | 6950 | 6950 | 6950 | 6940 | 972 |
| 387 | 20250326 | 150000 | 4404229710 | 6950 | 6950 | 6950 | 6950 | 817 |
| 388 | 20250326 | 145900 | 4398551560 | 6940 | 6940 | 6940 | 6930 | 533 |
| 389 | 20250326 | 145800 | 4394853300 | 6940 | 6940 | 6940 | 6940 | 453 |
| 390 | 20250326 | 145700 | 4391709480 | 6950 | 6940 | 6950 | 6940 | 228 |
| 391 | 20250326 | 145600 | 4390126880 | 6950 | 6940 | 6950 | 6930 | 1530 |
| 392 | 20250326 | 145500 | 4379518080 | 6950 | 6940 | 6950 | 6930 | 705 |
| 393 | 20250326 | 145400 | 4374631370 | 6930 | 6930 | 6930 | 6930 | 100 |
| 394 | 20250326 | 145300 | 4373938370 | 6940 | 6940 | 6950 | 6930 | 357 |
| 395 | 20250326 | 145200 | 4371460810 | 6940 | 6940 | 6950 | 6930 | 554 |
| 396 | 20250326 | 145100 | 4367616620 | 6930 | 6930 | 6930 | 6930 | 152 |
| 397 | 20250326 | 145000 | 4366563260 | 6930 | 6940 | 6940 | 6920 | 558 |
| 398 | 20250326 | 144900 | 4362701400 | 6920 | 6920 | 6920 | 6920 | 1510 |
| 399 | 20250326 | 144800 | 4352252200 | 6920 | 6920 | 6920 | 6920 | 992 |
| 400 | 20250326 | 144700 | 4345387560 | 6920 | 6910 | 6920 | 6910 | 2018 |
| 401 | 20250326 | 144600 | 4331433000 | 6920 | 6920 | 6920 | 6920 | 1125 |
| 402 | 20250326 | 144500 | 4323648000 | 6930 | 6930 | 6930 | 6930 | 532 |
| 403 | 20250326 | 144400 | 4319961240 | 6930 | 6920 | 6930 | 6920 | 517 |
| 404 | 20250326 | 144300 | 4316380890 | 6920 | 6920 | 6920 | 6920 | 10 |
| 405 | 20250326 | 144200 | 4316311690 | 6920 | 6920 | 6920 | 6910 | 56 |
| 406 | 20250326 | 144100 | 4315924200 | 6920 | 6910 | 6920 | 6890 | 547 |
| 407 | 20250326 | 144000 | 4312142180 | 6900 | 6920 | 6920 | 6900 | 2032 |
| 408 | 20250326 | 143900 | 4298113620 | 6920 | 6920 | 6920 | 6920 | 0 |
| 409 | 20250326 | 143800 | 4298113620 | 6920 | 6920 | 6920 | 6920 | 0 |
| 410 | 20250326 | 143700 | 4298113620 | 6920 | 6920 | 6940 | 6920 | 173 |
| 411 | 20250326 | 143600 | 4296915440 | 6930 | 6930 | 6930 | 6930 | 1392 |
| 412 | 20250326 | 143500 | 4287268880 | 6930 | 6910 | 6930 | 6900 | 1226 |
| 413 | 20250326 | 143400 | 4278794170 | 6900 | 6920 | 6920 | 6900 | 820 |
| 414 | 20250326 | 143300 | 4273129290 | 6920 | 6900 | 6920 | 6900 | 700 |
| 415 | 20250326 | 143200 | 4268296770 | 6900 | 6900 | 6900 | 6900 | 553 |
| 416 | 20250326 | 143100 | 4264481070 | 6900 | 6900 | 6910 | 6900 | 2669 |
| 417 | 20250326 | 143000 | 4246064730 | 6900 | 6920 | 6920 | 6900 | 3617 |
| 418 | 20250326 | 142900 | 4221105150 | 6920 | 6910 | 6920 | 6910 | 184 |
| 419 | 20250326 | 142800 | 4219833370 | 6910 | 6920 | 6920 | 6910 | 3230 |
| 420 | 20250326 | 142700 | 4197512150 | 6920 | 6920 | 6920 | 6920 | 750 |
| 421 | 20250326 | 142600 | 4192322150 | 6920 | 6920 | 6920 | 6920 | 171 |
| 422 | 20250326 | 142500 | 4191138830 | 6930 | 6940 | 6940 | 6930 | 140 |
| 423 | 20250326 | 142400 | 4190168620 | 6920 | 6920 | 6920 | 6920 | 415 |
| 424 | 20250326 | 142300 | 4187296820 | 6920 | 6920 | 6920 | 6920 | 1 |
| 425 | 20250326 | 142200 | 4187289900 | 6940 | 6920 | 6940 | 6920 | 222 |
| 426 | 20250326 | 142100 | 4185753620 | 6920 | 6930 | 6930 | 6920 | 1868 |
| 427 | 20250326 | 142000 | 4172825600 | 6930 | 6940 | 6940 | 6930 | 447 |
| 428 | 20250326 | 141900 | 4169726630 | 6940 | 6930 | 6950 | 6930 | 60 |
| 429 | 20250326 | 141800 | 4169310260 | 6930 | 6940 | 6940 | 6930 | 199 |
| 430 | 20250326 | 141700 | 4167929240 | 6940 | 6940 | 6940 | 6940 | 35 |
| 431 | 20250326 | 141600 | 4167686340 | 6950 | 6960 | 6960 | 6950 | 402 |
| 432 | 20250326 | 141500 | 4164892430 | 6950 | 6940 | 6950 | 6940 | 527 |
| 433 | 20250326 | 141400 | 4161230700 | 6950 | 6970 | 6970 | 6950 | 957 |
| 434 | 20250326 | 141300 | 4154579080 | 6960 | 6960 | 6960 | 6960 | 337 |
| 435 | 20250326 | 141200 | 4152233560 | 6960 | 6960 | 6970 | 6960 | 250 |
| 436 | 20250326 | 141100 | 4150493060 | 6960 | 6960 | 6960 | 6960 | 2 |
| 437 | 20250326 | 141000 | 4150479140 | 6960 | 6950 | 6960 | 6950 | 1311 |
| 438 | 20250326 | 140900 | 4141358080 | 6930 | 6930 | 6930 | 6930 | 73 |
| 439 | 20250326 | 140800 | 4140852190 | 6930 | 6960 | 6960 | 6930 | 1002 |
| 440 | 20250326 | 140700 | 4133908270 | 6960 | 6920 | 6960 | 6920 | 201 |
| 441 | 20250326 | 140600 | 4132517310 | 6960 | 6960 | 6960 | 6960 | 0 |
| 442 | 20250326 | 140500 | 4132517310 | 6960 | 6910 | 6960 | 6910 | 989 |
| 443 | 20250326 | 140400 | 4125660370 | 6910 | 6910 | 6910 | 6900 | 1976 |
| 444 | 20250326 | 140300 | 4112006570 | 6920 | 6930 | 6935 | 6920 | 1548 |
| 445 | 20250326 | 140200 | 4101287550 | 6930 | 6940 | 6940 | 6930 | 14 |
| 446 | 20250326 | 140100 | 4101190490 | 6940 | 6950 | 6950 | 6930 | 1987 |
| 447 | 20250326 | 140000 | 4087402400 | 6970 | 6970 | 6970 | 6970 | 0 |
| 448 | 20250326 | 135900 | 4087402400 | 6970 | 6960 | 6970 | 6950 | 283 |
| 449 | 20250326 | 135800 | 4085435190 | 6960 | 6950 | 6960 | 6950 | 20 |
| 450 | 20250326 | 135700 | 4085296090 | 6950 | 6950 | 6950 | 6950 | 431 |
| 451 | 20250326 | 135600 | 4082300640 | 6970 | 6950 | 6970 | 6950 | 517 |
| 452 | 20250326 | 135500 | 4078707470 | 6950 | 6960 | 6960 | 6950 | 202 |
| 453 | 20250326 | 135400 | 4077303530 | 6970 | 6970 | 6970 | 6970 | 1 |
| 454 | 20250326 | 135300 | 4077296560 | 6960 | 6940 | 6960 | 6940 | 504 |
| 455 | 20250326 | 135200 | 4073790820 | 6950 | 6960 | 6960 | 6950 | 1720 |
| 456 | 20250326 | 135100 | 4061835620 | 6960 | 6960 | 6960 | 6960 | 1518 |
| 457 | 20250326 | 135000 | 4051270340 | 6960 | 6950 | 6960 | 6950 | 2349 |
| 458 | 20250326 | 134900 | 4034923500 | 6950 | 6950 | 6950 | 6950 | 2 |
| 459 | 20250326 | 134800 | 4034909600 | 6950 | 6940 | 6950 | 6940 | 508 |
| 460 | 20250326 | 134700 | 4031384000 | 6940 | 6940 | 6950 | 6940 | 140 |
| 461 | 20250326 | 134600 | 4030411400 | 6950 | 6950 | 6950 | 6950 | 82 |
| 462 | 20250326 | 134500 | 4029841500 | 6950 | 6950 | 6950 | 6950 | 19 |
| 463 | 20250326 | 134400 | 4029709450 | 6950 | 6950 | 6950 | 6950 | 72 |
| 464 | 20250326 | 134300 | 4029209050 | 6950 | 6950 | 6950 | 6950 | 605 |
| 465 | 20250326 | 134200 | 4025004300 | 6950 | 6960 | 6960 | 6950 | 2777 |
| 466 | 20250326 | 134100 | 4005694420 | 6970 | 6980 | 6990 | 6960 | 3869 |
| 467 | 20250326 | 134000 | 3978747910 | 6980 | 6980 | 6980 | 6980 | 345 |
| 468 | 20250326 | 133900 | 3976339810 | 7000 | 7000 | 7000 | 7000 | 7 |
| 469 | 20250326 | 133800 | 3976290810 | 7000 | 6980 | 7000 | 6980 | 357 |
| 470 | 20250326 | 133700 | 3973793190 | 6970 | 6970 | 6970 | 6970 | 687 |
| 471 | 20250326 | 133600 | 3969004800 | 7000 | 7000 | 7000 | 6970 | 1523 |
| 472 | 20250326 | 133500 | 3958360860 | 7000 | 6990 | 7000 | 6990 | 5 |
| 473 | 20250326 | 133400 | 3958325870 | 7000 | 6990 | 7000 | 6980 | 137 |
| 474 | 20250326 | 133300 | 3957369120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 475 | 20250326 | 133200 | 3957369120 | 6980 | 6980 | 6980 | 6980 | 109 |
| 476 | 20250326 | 133100 | 3956608300 | 6980 | 6960 | 6980 | 6960 | 787 |
| 477 | 20250326 | 133000 | 3951124100 | 6970 | 6980 | 6980 | 6970 | 3286 |
| 478 | 20250326 | 132900 | 3928201550 | 6980 | 6980 | 6980 | 6980 | 1002 |
| 479 | 20250326 | 132800 | 3921207590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 480 | 20250326 | 132700 | 3921207590 | 6980 | 6990 | 6990 | 6980 | 1100 |
| 481 | 20250326 | 132600 | 3913528590 | 7000 | 7010 | 7010 | 7000 | 794 |
| 482 | 20250326 | 132500 | 3907970290 | 7010 | 6990 | 7010 | 6980 | 3725 |
| 483 | 20250326 | 132400 | 3881923240 | 6980 | 6980 | 6980 | 6980 | 1448 |
| 484 | 20250326 | 132300 | 3871816200 | 6970 | 6970 | 6970 | 6960 | 4191 |
| 485 | 20250326 | 132200 | 3842623580 | 6970 | 6970 | 6970 | 6960 | 583 |
| 486 | 20250326 | 132100 | 3838565390 | 6970 | 6960 | 6970 | 6950 | 379 |
| 487 | 20250326 | 132000 | 3835927460 | 6960 | 6960 | 6960 | 6960 | 300 |
| 488 | 20250326 | 131900 | 3833839460 | 6970 | 6960 | 6970 | 6960 | 882 |
| 489 | 20250326 | 131800 | 3827700080 | 6970 | 6970 | 6970 | 6970 | 215 |
| 490 | 20250326 | 131700 | 3826201530 | 6960 | 6960 | 6970 | 6960 | 833 |
| 491 | 20250326 | 131600 | 3820395540 | 6960 | 6960 | 6960 | 6960 | 1 |
| 492 | 20250326 | 131500 | 3820388580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 493 | 20250326 | 131400 | 3820388580 | 6970 | 6970 | 6970 | 6970 | 40 |
| 494 | 20250326 | 131300 | 3820109780 | 6970 | 6970 | 6970 | 6970 | 71 |
| 495 | 20250326 | 131200 | 3819614910 | 6970 | 6960 | 6970 | 6960 | 1372 |
| 496 | 20250326 | 131100 | 3810060590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 497 | 20250326 | 131000 | 3810060590 | 6970 | 6970 | 6970 | 6970 | 108 |
| 498 | 20250326 | 130900 | 3809307830 | 6970 | 6960 | 6970 | 6930 | 1187 |
| 499 | 20250326 | 130800 | 3801064070 | 6950 | 6950 | 6950 | 6950 | 200 |
| 500 | 20250326 | 130700 | 3799674070 | 6950 | 6970 | 6970 | 6950 | 51 |
| 501 | 20250326 | 130600 | 3799319600 | 6960 | 6950 | 6960 | 6950 | 526 |
| 502 | 20250326 | 130500 | 3795663640 | 6960 | 6960 | 6960 | 6960 | 104 |
| 503 | 20250326 | 130400 | 3794939800 | 6960 | 6960 | 6960 | 6960 | 2 |
| 504 | 20250326 | 130300 | 3794925880 | 6960 | 6960 | 6960 | 6960 | 237 |
| 505 | 20250326 | 130200 | 3793276360 | 6960 | 6960 | 6960 | 6960 | 100 |
| 506 | 20250326 | 130100 | 3792580360 | 6950 | 6960 | 6970 | 6950 | 1321 |
| 507 | 20250326 | 130000 | 3783393360 | 6970 | 6970 | 6980 | 6950 | 1877 |
| 508 | 20250326 | 125900 | 3770327580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 509 | 20250326 | 125800 | 3770327580 | 6950 | 6970 | 6970 | 6950 | 234 |
| 510 | 20250326 | 125700 | 3768698260 | 6970 | 6960 | 6970 | 6960 | 729 |
| 511 | 20250326 | 125600 | 3763623440 | 6960 | 6960 | 6960 | 6960 | 718 |
| 512 | 20250326 | 125500 | 3758626160 | 6960 | 6960 | 6960 | 6950 | 702 |
| 513 | 20250326 | 125400 | 3753746240 | 6950 | 6960 | 6960 | 6950 | 805 |
| 514 | 20250326 | 125300 | 3748146440 | 6960 | 6960 | 6960 | 6960 | 4 |
| 515 | 20250326 | 125200 | 3748118600 | 6950 | 6950 | 6950 | 6940 | 250 |
| 516 | 20250326 | 125100 | 3746381500 | 6950 | 6950 | 6950 | 6950 | 24 |
| 517 | 20250326 | 125000 | 3746214700 | 6950 | 6940 | 6950 | 6940 | 549 |
| 518 | 20250326 | 124900 | 3742400650 | 6950 | 6940 | 6950 | 6940 | 391 |
| 519 | 20250326 | 124800 | 3739687100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 520 | 20250326 | 124700 | 3739687100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 521 | 20250326 | 124600 | 3739687100 | 6960 | 6940 | 6960 | 6940 | 67 |
| 522 | 20250326 | 124500 | 3739222100 | 6940 | 6950 | 6950 | 6940 | 120 |
| 523 | 20250326 | 124400 | 3738389150 | 6940 | 6940 | 6940 | 6940 | 8 |
| 524 | 20250326 | 124300 | 3738333630 | 6940 | 6940 | 6940 | 6940 | 1357 |
| 525 | 20250326 | 124200 | 3728916050 | 6960 | 6960 | 6960 | 6960 | 2 |
| 526 | 20250326 | 124100 | 3728902130 | 6960 | 6950 | 6960 | 6920 | 681 |
| 527 | 20250326 | 124000 | 3724172790 | 6920 | 6950 | 6950 | 6920 | 1741 |
| 528 | 20250326 | 123900 | 3712112690 | 6960 | 6960 | 6960 | 6960 | 27 |
| 529 | 20250326 | 123800 | 3711924770 | 6960 | 6950 | 6960 | 6950 | 5 |
| 530 | 20250326 | 123700 | 3711890010 | 6950 | 6960 | 6960 | 6950 | 1037 |
| 531 | 20250326 | 123600 | 3704676990 | 6960 | 6960 | 6960 | 6960 | 43 |
| 532 | 20250326 | 123500 | 3704377710 | 6950 | 6950 | 6950 | 6950 | 3 |
| 533 | 20250326 | 123400 | 3704356860 | 6970 | 6960 | 6970 | 6960 | 487 |
| 534 | 20250326 | 123300 | 3700962510 | 6960 | 6950 | 6960 | 6940 | 1004 |
| 535 | 20250326 | 123200 | 3693990400 | 6960 | 6960 | 6960 | 6950 | 12 |
| 536 | 20250326 | 123100 | 3693906910 | 6960 | 6960 | 6960 | 6960 | 2 |
| 537 | 20250326 | 123000 | 3693892990 | 6970 | 6970 | 6970 | 6970 | 200 |
| 538 | 20250326 | 122900 | 3692498990 | 6970 | 6960 | 6970 | 6960 | 161 |
| 539 | 20250326 | 122800 | 3691377930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 540 | 20250326 | 122700 | 3691377930 | 6970 | 6960 | 6970 | 6960 | 2 |
| 541 | 20250326 | 122600 | 3691364000 | 6970 | 6970 | 6970 | 6970 | 283 |
| 542 | 20250326 | 122500 | 3689391490 | 6980 | 6980 | 6980 | 6980 | 38 |
| 543 | 20250326 | 122400 | 3689126250 | 6980 | 6970 | 6980 | 6970 | 40 |
| 544 | 20250326 | 122300 | 3688847250 | 6970 | 6970 | 6970 | 6970 | 236 |
| 545 | 20250326 | 122200 | 3687202330 | 6970 | 6970 | 6970 | 6970 | 54 |
| 546 | 20250326 | 122100 | 3686825950 | 6970 | 6970 | 6970 | 6970 | 101 |
| 547 | 20250326 | 122000 | 3686121980 | 6970 | 6970 | 6970 | 6970 | 74 |
| 548 | 20250326 | 121900 | 3685606200 | 6960 | 6950 | 6960 | 6950 | 144 |
| 549 | 20250326 | 121800 | 3684604080 | 6960 | 6950 | 6960 | 6950 | 81 |
| 550 | 20250326 | 121700 | 3684041120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 551 | 20250326 | 121600 | 3684041120 | 6950 | 6950 | 6950 | 6950 | 10 |
| 552 | 20250326 | 121500 | 3683971620 | 6950 | 6950 | 6950 | 6950 | 102 |
| 553 | 20250326 | 121400 | 3683262720 | 6950 | 6960 | 6960 | 6950 | 1418 |
| 554 | 20250326 | 121300 | 3673401760 | 6970 | 6970 | 6970 | 6970 | 32 |
| 555 | 20250326 | 121200 | 3673178720 | 6970 | 6970 | 6970 | 6970 | 2 |
| 556 | 20250326 | 121100 | 3673164780 | 6960 | 6960 | 6960 | 6960 | 58 |
| 557 | 20250326 | 121000 | 3672761100 | 6960 | 6960 | 6960 | 6960 | 532 |
| 558 | 20250326 | 120900 | 3669058380 | 6960 | 6960 | 6960 | 6960 | 74 |
| 559 | 20250326 | 120800 | 3668543340 | 6950 | 6950 | 6950 | 6950 | 46 |
| 560 | 20250326 | 120700 | 3668223640 | 6940 | 6970 | 6970 | 6940 | 94 |
| 561 | 20250326 | 120600 | 3667570920 | 6940 | 6970 | 6970 | 6940 | 52 |
| 562 | 20250326 | 120500 | 3667209960 | 6980 | 6920 | 6980 | 6920 | 854 |
| 563 | 20250326 | 120400 | 3661300220 | 6920 | 6960 | 6960 | 6920 | 2913 |
| 564 | 20250326 | 120300 | 3641089710 | 6970 | 6970 | 6970 | 6970 | 30 |
| 565 | 20250326 | 120200 | 3640880610 | 6970 | 6970 | 6970 | 6970 | 10 |
| 566 | 20250326 | 120100 | 3640810910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 567 | 20250326 | 120000 | 3640810910 | 6970 | 6970 | 6970 | 6970 | 10 |
| 568 | 20250326 | 115900 | 3640741210 | 6970 | 6970 | 6970 | 6970 | 31 |
| 569 | 20250326 | 115800 | 3640525140 | 6970 | 6970 | 6970 | 6970 | 7 |
| 570 | 20250326 | 115700 | 3640476350 | 6960 | 6980 | 6980 | 6960 | 3038 |
| 571 | 20250326 | 115600 | 3619324035 | 6980 | 6990 | 6990 | 6980 | 686 |
| 572 | 20250326 | 115500 | 3614535485 | 6990 | 6980 | 6990 | 6980 | 1036 |
| 573 | 20250326 | 115400 | 3607298575 | 6970 | 6980 | 6980 | 6970 | 550 |
| 574 | 20250326 | 115300 | 3603463920 | 6980 | 6980 | 6980 | 6980 | 0 |
| 575 | 20250326 | 115200 | 3603463920 | 6980 | 6980 | 6980 | 6970 | 271 |
| 576 | 20250326 | 115100 | 3601572430 | 6980 | 6960 | 6980 | 6950 | 1453 |
| 577 | 20250326 | 115000 | 3591452480 | 6960 | 6970 | 6970 | 6960 | 822 |
| 578 | 20250326 | 114900 | 3585730140 | 6970 | 6980 | 6980 | 6970 | 1203 |
| 579 | 20250326 | 114800 | 3577345160 | 6980 | 6990 | 6990 | 6980 | 2 |
| 580 | 20250326 | 114700 | 3577331190 | 6980 | 6970 | 6980 | 6960 | 236 |
| 581 | 20250326 | 114600 | 3575685400 | 6960 | 6980 | 6980 | 6960 | 250 |
| 582 | 20250326 | 114500 | 3573942740 | 6980 | 6970 | 6980 | 6970 | 102 |
| 583 | 20250326 | 114400 | 3573231780 | 6950 | 6970 | 6980 | 6950 | 742 |
| 584 | 20250326 | 114300 | 3568066570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 585 | 20250326 | 114200 | 3568066570 | 6980 | 6970 | 6980 | 6970 | 303 |
| 586 | 20250326 | 114100 | 3565952240 | 6960 | 6960 | 6960 | 6960 | 292 |
| 587 | 20250326 | 114000 | 3563919920 | 6960 | 6980 | 6980 | 6910 | 3785 |
| 588 | 20250326 | 113900 | 3537658800 | 6980 | 6970 | 6980 | 6960 | 772 |
| 589 | 20250326 | 113800 | 3532272020 | 6950 | 6960 | 6970 | 6950 | 416 |
| 590 | 20250326 | 113700 | 3529375190 | 6960 | 6950 | 6960 | 6950 | 106 |
| 591 | 20250326 | 113600 | 3528637490 | 6950 | 6950 | 6950 | 6950 | 110 |
| 592 | 20250326 | 113500 | 3527872990 | 6950 | 6950 | 6950 | 6950 | 984 |
| 593 | 20250326 | 113400 | 3521034190 | 6950 | 6960 | 6960 | 6950 | 833 |
| 594 | 20250326 | 113300 | 3515244820 | 6970 | 6970 | 6970 | 6970 | 153 |
| 595 | 20250326 | 113200 | 3514178410 | 6970 | 6970 | 6970 | 6970 | 198 |
| 596 | 20250326 | 113100 | 3512798350 | 6970 | 6950 | 6970 | 6950 | 68 |
| 597 | 20250326 | 113000 | 3512324490 | 6950 | 6940 | 6950 | 6940 | 887 |
| 598 | 20250326 | 112900 | 3506164890 | 6940 | 6970 | 6970 | 6940 | 2127 |
| 599 | 20250326 | 112800 | 3491348270 | 6980 | 6980 | 6980 | 6980 | 1 |
| 600 | 20250326 | 112700 | 3491341290 | 6970 | 6990 | 6990 | 6970 | 203 |
| 601 | 20250326 | 112600 | 3489924600 | 6980 | 6980 | 6980 | 6980 | 263 |
| 602 | 20250326 | 112500 | 3488088860 | 6980 | 6990 | 6990 | 6980 | 205 |
| 603 | 20250326 | 112400 | 3486655930 | 6980 | 6980 | 6990 | 6980 | 1069 |
| 604 | 20250326 | 112300 | 3479188920 | 6970 | 6970 | 6970 | 6970 | 41 |
| 605 | 20250326 | 112200 | 3478903150 | 6950 | 6980 | 6980 | 6950 | 493 |
| 606 | 20250326 | 112100 | 3475472730 | 6970 | 6970 | 6990 | 6970 | 58 |
| 607 | 20250326 | 112000 | 3475067770 | 6990 | 6990 | 6990 | 6990 | 0 |
| 608 | 20250326 | 111900 | 3475067770 | 6990 | 7000 | 7000 | 6940 | 2426 |
| 609 | 20250326 | 111800 | 3458198400 | 7000 | 6990 | 7000 | 6970 | 3840 |
| 610 | 20250326 | 111700 | 3431422050 | 6990 | 6980 | 6990 | 6980 | 422 |
| 611 | 20250326 | 111600 | 3428476480 | 6990 | 6990 | 6990 | 6980 | 5 |
| 612 | 20250326 | 111500 | 3428441560 | 6990 | 7000 | 7000 | 6980 | 259 |
| 613 | 20250326 | 111400 | 3426633610 | 6980 | 7000 | 7030 | 6980 | 528 |
| 614 | 20250326 | 111300 | 3422943410 | 7030 | 7020 | 7040 | 7000 | 1883 |
| 615 | 20250326 | 111200 | 3409729690 | 7030 | 7030 | 7030 | 7010 | 63 |
| 616 | 20250326 | 111100 | 3409287820 | 7030 | 7030 | 7040 | 7020 | 2130 |
| 617 | 20250326 | 111000 | 3394314760 | 6990 | 7010 | 7040 | 6990 | 3176 |
| 618 | 20250326 | 110900 | 3372032150 | 7020 | 7000 | 7030 | 7000 | 1013 |
| 619 | 20250326 | 110800 | 3364918640 | 6990 | 6980 | 7000 | 6980 | 2078 |
| 620 | 20250326 | 110700 | 3350401180 | 6990 | 6980 | 6990 | 6970 | 378 |
| 621 | 20250326 | 110600 | 3347764710 | 6980 | 6980 | 6990 | 6970 | 683 |
| 622 | 20250326 | 110500 | 3342997470 | 6980 | 6980 | 6980 | 6980 | 618 |
| 623 | 20250326 | 110400 | 3338683830 | 6970 | 6970 | 6980 | 6970 | 1555 |
| 624 | 20250326 | 110300 | 3327840460 | 6980 | 6980 | 6980 | 6970 | 228 |
| 625 | 20250326 | 110200 | 3326250120 | 6980 | 6980 | 6980 | 6980 | 132 |
| 626 | 20250326 | 110100 | 3325328760 | 6980 | 6980 | 6980 | 6960 | 106 |
| 627 | 20250326 | 110000 | 3324588900 | 6960 | 6960 | 6970 | 6960 | 1870 |
| 628 | 20250326 | 105900 | 3311572180 | 6960 | 6970 | 6970 | 6960 | 463 |
| 629 | 20250326 | 105800 | 3308348220 | 6980 | 6980 | 6980 | 6980 | 182 |
| 630 | 20250326 | 105700 | 3307077860 | 6980 | 6980 | 6980 | 6980 | 925 |
| 631 | 20250326 | 105600 | 3300621360 | 6970 | 6960 | 6970 | 6960 | 1355 |
| 632 | 20250326 | 105500 | 3291179870 | 6960 | 6960 | 6960 | 6960 | 664 |
| 633 | 20250326 | 105400 | 3286558430 | 6960 | 6960 | 6960 | 6950 | 524 |
| 634 | 20250326 | 105300 | 3282911410 | 6970 | 6960 | 6970 | 6960 | 212 |
| 635 | 20250326 | 105200 | 3281435770 | 6970 | 6960 | 6970 | 6960 | 2990 |
| 636 | 20250326 | 105100 | 3260623980 | 6960 | 6970 | 6970 | 6960 | 67 |
| 637 | 20250326 | 105000 | 3260157610 | 6970 | 6950 | 6970 | 6950 | 216 |
| 638 | 20250326 | 104900 | 3258655560 | 6960 | 6960 | 6960 | 6960 | 186 |
| 639 | 20250326 | 104800 | 3257361000 | 6960 | 6960 | 6960 | 6950 | 1824 |
| 640 | 20250326 | 104700 | 3244666000 | 6970 | 6950 | 6970 | 6950 | 674 |
| 641 | 20250326 | 104600 | 3239970860 | 6960 | 6960 | 6960 | 6960 | 69 |
| 642 | 20250326 | 104500 | 3239490620 | 6960 | 6950 | 6960 | 6950 | 1400 |
| 643 | 20250326 | 104400 | 3229751655 | 6950 | 6950 | 6950 | 6940 | 567 |
| 644 | 20250326 | 104300 | 3225811125 | 6940 | 6940 | 6950 | 6940 | 320 |
| 645 | 20250326 | 104200 | 3223590315 | 6940 | 6940 | 6940 | 6940 | 60 |
| 646 | 20250326 | 104100 | 3223173915 | 6940 | 6940 | 6940 | 6940 | 1026 |
| 647 | 20250326 | 104000 | 3216053475 | 6940 | 6940 | 6940 | 6930 | 349 |
| 648 | 20250326 | 103900 | 3213633415 | 6930 | 6930 | 6930 | 6920 | 1756 |
| 649 | 20250326 | 103800 | 3201478795 | 6930 | 6930 | 6930 | 6920 | 345 |
| 650 | 20250326 | 103700 | 3199089285 | 6920 | 6910 | 6920 | 6910 | 634 |
| 651 | 20250326 | 103600 | 3194703495 | 6910 | 6920 | 6920 | 6910 | 350 |
| 652 | 20250326 | 103500 | 3192283885 | 6920 | 6910 | 6920 | 6910 | 1091 |
| 653 | 20250326 | 103400 | 3184742405 | 6910 | 6900 | 6910 | 6900 | 596 |
| 654 | 20250326 | 103300 | 3180627995 | 6910 | 6910 | 6920 | 6910 | 951 |
| 655 | 20250326 | 103200 | 3174056575 | 6910 | 6920 | 6920 | 6910 | 214 |
| 656 | 20250326 | 103100 | 3172577805 | 6910 | 6920 | 6920 | 6910 | 612 |
| 657 | 20250326 | 103000 | 3168343765 | 6910 | 6920 | 6930 | 6910 | 196 |
| 658 | 20250326 | 102900 | 3166989015 | 6920 | 6930 | 6930 | 6920 | 215 |
| 659 | 20250326 | 102800 | 3165499095 | 6930 | 6920 | 6930 | 6910 | 836 |
| 660 | 20250326 | 102700 | 3159713925 | 6920 | 6920 | 6920 | 6900 | 121 |
| 661 | 20250326 | 102600 | 3158876625 | 6920 | 6900 | 6920 | 6900 | 2771 |
| 662 | 20250326 | 102500 | 3139712335 | 6900 | 6900 | 6900 | 6900 | 116 |
| 663 | 20250326 | 102400 | 3138911935 | 6900 | 6880 | 6900 | 6880 | 5120 |
| 664 | 20250326 | 102300 | 3103604955 | 6880 | 6900 | 6900 | 6880 | 846 |
| 665 | 20250326 | 102200 | 3097772895 | 6890 | 6910 | 6910 | 6880 | 4728 |
| 666 | 20250326 | 102100 | 3065151855 | 6910 | 6900 | 6920 | 6900 | 410 |
| 667 | 20250326 | 102000 | 3062320555 | 6900 | 6910 | 6920 | 6900 | 1335 |
| 668 | 20250326 | 101900 | 3053094760 | 6910 | 6910 | 6910 | 6900 | 268 |
| 669 | 20250326 | 101800 | 3051242890 | 6910 | 6890 | 6910 | 6890 | 1913 |
| 670 | 20250326 | 101700 | 3038038930 | 6890 | 6880 | 6900 | 6880 | 2143 |
| 671 | 20250326 | 101600 | 3023290660 | 6880 | 6870 | 6880 | 6860 | 1268 |
| 672 | 20250326 | 101500 | 3014576880 | 6860 | 6870 | 6870 | 6860 | 8 |
| 673 | 20250326 | 101400 | 3014521970 | 6870 | 6870 | 6870 | 6870 | 651 |
| 674 | 20250326 | 101300 | 3010049600 | 6870 | 6860 | 6880 | 6860 | 925 |
| 675 | 20250326 | 101200 | 3003696860 | 6860 | 6870 | 6880 | 6860 | 1881 |
| 676 | 20250326 | 101100 | 2990782620 | 6870 | 6870 | 6880 | 6860 | 6291 |
| 677 | 20250326 | 101000 | 2947540300 | 6850 | 6860 | 6870 | 6850 | 1092 |
| 678 | 20250326 | 100900 | 2940049540 | 6860 | 6830 | 6860 | 6810 | 3636 |
| 679 | 20250326 | 100800 | 2915175990 | 6830 | 6830 | 6830 | 6820 | 2324 |
| 680 | 20250326 | 100700 | 2899324640 | 6840 | 6840 | 6840 | 6820 | 1665 |
| 681 | 20250326 | 100600 | 2887952150 | 6840 | 6820 | 6840 | 6800 | 1803 |
| 682 | 20250326 | 100500 | 2875646670 | 6800 | 6810 | 6810 | 6800 | 1079 |
| 683 | 20250326 | 100400 | 2868308790 | 6810 | 6810 | 6820 | 6790 | 1913 |
| 684 | 20250326 | 100300 | 2855306830 | 6820 | 6810 | 6830 | 6800 | 613 |
| 685 | 20250326 | 100200 | 2851133270 | 6800 | 6780 | 6810 | 6780 | 95 |
| 686 | 20250326 | 100100 | 2850487250 | 6790 | 6770 | 6800 | 6760 | 3108 |
| 687 | 20250326 | 100000 | 2829384320 | 6770 | 6770 | 6770 | 6760 | 1816 |
| 688 | 20250326 | 095900 | 2817104490 | 6770 | 6770 | 6780 | 6770 | 2134 |
| 689 | 20250326 | 095800 | 2802657200 | 6780 | 6790 | 6800 | 6770 | 4892 |
| 690 | 20250326 | 095700 | 2769486900 | 6800 | 6790 | 6800 | 6790 | 1071 |
| 691 | 20250326 | 095600 | 2762207320 | 6790 | 6790 | 6800 | 6790 | 1787 |
| 692 | 20250326 | 095500 | 2750072780 | 6790 | 6790 | 6800 | 6790 | 1013 |
| 693 | 20250326 | 095400 | 2743194230 | 6790 | 6800 | 6810 | 6790 | 2030 |
| 694 | 20250326 | 095300 | 2729390230 | 6800 | 6810 | 6810 | 6800 | 441 |
| 695 | 20250326 | 095200 | 2726389260 | 6810 | 6800 | 6830 | 6800 | 1236 |
| 696 | 20250326 | 095100 | 2717979340 | 6800 | 6820 | 6820 | 6800 | 1929 |
| 697 | 20250326 | 095000 | 2704833240 | 6840 | 6810 | 6840 | 6800 | 852 |
| 698 | 20250326 | 094900 | 2699025590 | 6810 | 6800 | 6820 | 6800 | 581 |
| 699 | 20250326 | 094800 | 2695070540 | 6800 | 6810 | 6840 | 6790 | 5873 |
| 700 | 20250326 | 094700 | 2655138690 | 6800 | 6810 | 6840 | 6800 | 11747 |
| 701 | 20250326 | 094600 | 2574993380 | 6810 | 6810 | 6820 | 6800 | 1958 |
| 702 | 20250326 | 094500 | 2561664700 | 6820 | 6830 | 6830 | 6800 | 380 |
| 703 | 20250326 | 094400 | 2559074940 | 6800 | 6800 | 6830 | 6800 | 2449 |
| 704 | 20250326 | 094300 | 2542404400 | 6800 | 6800 | 6800 | 6790 | 2212 |
| 705 | 20250326 | 094200 | 2527364370 | 6810 | 6800 | 6810 | 6800 | 2723 |
| 706 | 20250326 | 094100 | 2508846690 | 6800 | 6800 | 6805 | 6795 | 7531 |
| 707 | 20250326 | 094000 | 2457636130 | 6800 | 6810 | 6810 | 6800 | 3562 |
| 708 | 20250326 | 093900 | 2433407050 | 6810 | 6810 | 6810 | 6800 | 2144 |
| 709 | 20250326 | 093800 | 2418813130 | 6800 | 6810 | 6840 | 6800 | 2687 |
| 710 | 20250326 | 093700 | 2400528410 | 6810 | 6810 | 6840 | 6800 | 1656 |
| 711 | 20250326 | 093600 | 2389251640 | 6810 | 6830 | 6830 | 6810 | 13190 |
| 712 | 20250326 | 093500 | 2299377820 | 6830 | 6840 | 6850 | 6830 | 9084 |
| 713 | 20250326 | 093400 | 2237300300 | 6840 | 6850 | 6860 | 6840 | 3781 |
| 714 | 20250326 | 093300 | 2211410970 | 6860 | 6860 | 6860 | 6850 | 1965 |
| 715 | 20250326 | 093200 | 2197934390 | 6870 | 6890 | 6890 | 6870 | 5073 |
| 716 | 20250326 | 093100 | 2163057990 | 6890 | 6880 | 6910 | 6880 | 1039 |
| 717 | 20250326 | 093000 | 2155904460 | 6880 | 6880 | 6880 | 6860 | 2293 |
| 718 | 20250326 | 092900 | 2140155300 | 6870 | 6890 | 6890 | 6870 | 3892 |
| 719 | 20250326 | 092800 | 2113362800 | 6890 | 6900 | 6900 | 6890 | 1789 |
| 720 | 20250326 | 092700 | 2101024540 | 6900 | 6930 | 6930 | 6890 | 1859 |
| 721 | 20250326 | 092600 | 2088183660 | 6930 | 6930 | 6940 | 6920 | 1530 |
| 722 | 20250326 | 092500 | 2077587740 | 6930 | 6920 | 6930 | 6920 | 624 |
| 723 | 20250326 | 092400 | 2073268100 | 6920 | 6920 | 6950 | 6920 | 3350 |
| 724 | 20250326 | 092300 | 2050010610 | 6920 | 6900 | 6930 | 6900 | 4323 |
| 725 | 20250326 | 092200 | 2020097080 | 6910 | 6900 | 6910 | 6900 | 2682 |
| 726 | 20250326 | 092100 | 2001581340 | 6900 | 6870 | 6900 | 6870 | 5063 |
| 727 | 20250326 | 092000 | 1966696720 | 6870 | 6890 | 6890 | 6860 | 3534 |
| 728 | 20250326 | 091900 | 1942424440 | 6890 | 6890 | 6900 | 6880 | 3547 |
| 729 | 20250326 | 091800 | 1917988595 | 6895 | 6860 | 6895 | 6860 | 9110 |
| 730 | 20250326 | 091700 | 1855314395 | 6860 | 6880 | 6890 | 6860 | 2807 |
| 731 | 20250326 | 091600 | 1836007065 | 6870 | 6840 | 6870 | 6820 | 4253 |
| 732 | 20250326 | 091500 | 1806858425 | 6820 | 6820 | 6850 | 6820 | 2257 |
| 733 | 20250326 | 091400 | 1791455745 | 6850 | 6810 | 6860 | 6810 | 6707 |
| 734 | 20250326 | 091300 | 1745563995 | 6810 | 6790 | 6810 | 6770 | 5571 |
| 735 | 20250326 | 091200 | 1707728965 | 6780 | 6800 | 6800 | 6780 | 3306 |
| 736 | 20250326 | 091100 | 1685288125 | 6800 | 6790 | 6830 | 6790 | 7536 |
| 737 | 20250326 | 091000 | 1633995665 | 6790 | 6750 | 6800 | 6750 | 5280 |
| 738 | 20250326 | 090900 | 1598251895 | 6750 | 6760 | 6760 | 6720 | 31837 |
| 739 | 20250326 | 090800 | 1383787595 | 6740 | 6790 | 6800 | 6740 | 21244 |
| 740 | 20250326 | 090700 | 1240184615 | 6780 | 6810 | 6830 | 6780 | 18469 |
| 741 | 20250326 | 090600 | 1114539515 | 6800 | 6770 | 6820 | 6770 | 12739 |
| 742 | 20250326 | 090500 | 1028116355 | 6750 | 6760 | 6800 | 6740 | 22574 |
| 743 | 20250326 | 090400 | 875238185 | 6770 | 6880 | 6880 | 6740 | 38209 |
| 744 | 20250326 | 090300 | 615846080 | 6880 | 6900 | 6910 | 6850 | 17874 |
| 745 | 20250326 | 090200 | 492931910 | 6900 | 6920 | 6940 | 6890 | 16167 |
| 746 | 20250326 | 090100 | 381302780 | 6920 | 6940 | 6970 | 6910 | 17827 |
| 747 | 20250326 | 090000 | 257488010 | 6950 | 7090 | 7090 | 6880 | 36896 |