37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 3 | 20240321 | 211900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20240321 | 211800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20240321 | 211700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20240321 | 211600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20240321 | 211500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20240321 | 211400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20240321 | 211300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20240321 | 211200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20240321 | 211100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20240321 | 211000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20240321 | 210900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20240321 | 210800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20240321 | 210700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20240321 | 210600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20240321 | 210500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20240321 | 210400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20240321 | 210300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20240321 | 210200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20240321 | 210100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20240321 | 210000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20240321 | 205900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20240321 | 205800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20240321 | 205700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20240321 | 205600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20240321 | 205500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20240321 | 205400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20240321 | 205300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20240321 | 205200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20240321 | 205100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20240321 | 205000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 33 | 20240321 | 204900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20240321 | 204800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20240321 | 204700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20240321 | 204600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20240321 | 204500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20240321 | 204400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20240321 | 204300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20240321 | 204200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20240321 | 204100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20240321 | 204000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20240321 | 203900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20240321 | 203800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20240321 | 203700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20240321 | 203600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20240321 | 203500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20240321 | 203400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20240321 | 203300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20240321 | 203200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20240321 | 203100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20240321 | 203000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20240321 | 202900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20240321 | 202800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20240321 | 202700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20240321 | 202600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20240321 | 202500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20240321 | 202400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20240321 | 202300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20240321 | 202200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20240321 | 202100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20240321 | 202000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 63 | 20240321 | 201900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20240321 | 201800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20240321 | 201700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20240321 | 201600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20240321 | 201500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20240321 | 201400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20240321 | 201300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20240321 | 201200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20240321 | 201100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20240321 | 201000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20240321 | 200900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20240321 | 200800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20240321 | 200700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20240321 | 200600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20240321 | 200500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20240321 | 200400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20240321 | 200300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20240321 | 200200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20240321 | 200100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20240321 | 200000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20240321 | 195900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20240321 | 195800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20240321 | 195700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20240321 | 195600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20240321 | 195500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20240321 | 195400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20240321 | 195300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20240321 | 195200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20240321 | 195100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20240321 | 195000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 93 | 20240321 | 194900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20240321 | 194800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20240321 | 194700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20240321 | 194600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20240321 | 194500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20240321 | 194400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20240321 | 194300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20240321 | 194200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20240321 | 194100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20240321 | 194000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20240321 | 193900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20240321 | 193800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20240321 | 193700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20240321 | 193600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20240321 | 193500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20240321 | 193400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20240321 | 193300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20240321 | 193200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20240321 | 193100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20240321 | 193000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20240321 | 192900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20240321 | 192800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20240321 | 192700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20240321 | 192600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20240321 | 192500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20240321 | 192400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20240321 | 192300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20240321 | 192200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20240321 | 192100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20240321 | 192000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 123 | 20240321 | 191900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20240321 | 191800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20240321 | 191700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20240321 | 191600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20240321 | 191500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20240321 | 191400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20240321 | 191300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20240321 | 191200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20240321 | 191100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20240321 | 191000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20240321 | 190900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20240321 | 190800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20240321 | 190700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20240321 | 190600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20240321 | 190500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20240321 | 190400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20240321 | 190300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20240321 | 190200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20240321 | 190100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20240321 | 190000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20240321 | 185900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20240321 | 185800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20240321 | 185700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20240321 | 185600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20240321 | 185500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20240321 | 185400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20240321 | 185300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20240321 | 185200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20240321 | 185100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20240321 | 185000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 153 | 20240321 | 184900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20240321 | 184800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20240321 | 184700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20240321 | 184600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20240321 | 184500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20240321 | 184400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20240321 | 184300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20240321 | 184200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20240321 | 184100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20240321 | 184000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20240321 | 183900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20240321 | 183800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20240321 | 183700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20240321 | 183600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20240321 | 183500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20240321 | 183400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20240321 | 183300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20240321 | 183200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20240321 | 183100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20240321 | 183000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20240321 | 182900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20240321 | 182800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20240321 | 182700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20240321 | 182600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20240321 | 182500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20240321 | 182400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20240321 | 182300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20240321 | 182200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20240321 | 182100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20240321 | 182000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 183 | 20240321 | 181900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20240321 | 181800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20240321 | 181700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20240321 | 181600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20240321 | 181500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20240321 | 181400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20240321 | 181300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20240321 | 181200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20240321 | 181100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20240321 | 181000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20240321 | 180900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20240321 | 180800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20240321 | 180700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20240321 | 180600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20240321 | 180500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20240321 | 180400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20240321 | 180300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20240321 | 180200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20240321 | 180100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20240321 | 180000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20240321 | 175900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20240321 | 175800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20240321 | 175700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20240321 | 175600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20240321 | 175500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20240321 | 175400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20240321 | 175300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20240321 | 175200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20240321 | 175100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20240321 | 175000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 213 | 20240321 | 174900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20240321 | 174800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20240321 | 174700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20240321 | 174600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20240321 | 174500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20240321 | 174400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20240321 | 174300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20240321 | 174200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20240321 | 174100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20240321 | 174000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 223 | 20240321 | 173900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20240321 | 173800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 225 | 20240321 | 173700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 226 | 20240321 | 173600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 227 | 20240321 | 173500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 228 | 20240321 | 173400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 229 | 20240321 | 173300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 230 | 20240321 | 173200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 231 | 20240321 | 173100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 232 | 20240321 | 173000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 233 | 20240321 | 172900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 234 | 20240321 | 172800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 235 | 20240321 | 172700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 236 | 20240321 | 172600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 237 | 20240321 | 172500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 238 | 20240321 | 172400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 239 | 20240321 | 172300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 240 | 20240321 | 172200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 241 | 20240321 | 172100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 242 | 20240321 | 172000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 243 | 20240321 | 171900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 244 | 20240321 | 171800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 245 | 20240321 | 171700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 246 | 20240321 | 171600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 247 | 20240321 | 171500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 248 | 20240321 | 171400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 249 | 20240321 | 171300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 250 | 20240321 | 171200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 251 | 20240321 | 171100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 252 | 20240321 | 171000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 253 | 20240321 | 170900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 254 | 20240321 | 170800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 255 | 20240321 | 170700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 256 | 20240321 | 170600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 257 | 20240321 | 170500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 258 | 20240321 | 170400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 259 | 20240321 | 170300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 260 | 20240321 | 170200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 261 | 20240321 | 170100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 262 | 20240321 | 170000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 263 | 20240321 | 165900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 264 | 20240321 | 165800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 265 | 20240321 | 165700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 266 | 20240321 | 165600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 267 | 20240321 | 165500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 268 | 20240321 | 165400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 269 | 20240321 | 165300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 270 | 20240321 | 165200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 271 | 20240321 | 165100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 272 | 20240321 | 165000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 273 | 20240321 | 164900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 274 | 20240321 | 164800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 275 | 20240321 | 164700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 276 | 20240321 | 164600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 277 | 20240321 | 164500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 278 | 20240321 | 164400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 279 | 20240321 | 164300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 280 | 20240321 | 164200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 281 | 20240321 | 164100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 282 | 20240321 | 164000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 283 | 20240321 | 163900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 284 | 20240321 | 163800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 285 | 20240321 | 163700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 286 | 20240321 | 163600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 287 | 20240321 | 163500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 288 | 20240321 | 163400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 289 | 20240321 | 163300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 290 | 20240321 | 163200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 291 | 20240321 | 163100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 292 | 20240321 | 163000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 293 | 20240321 | 162900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 294 | 20240321 | 162800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 295 | 20240321 | 162700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 296 | 20240321 | 162600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 297 | 20240321 | 162500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 298 | 20240321 | 162400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 299 | 20240321 | 162300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 300 | 20240321 | 162200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 301 | 20240321 | 162100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 302 | 20240321 | 162000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 303 | 20240321 | 161900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 304 | 20240321 | 161800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 305 | 20240321 | 161700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 306 | 20240321 | 161600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 307 | 20240321 | 161500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 308 | 20240321 | 161400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 309 | 20240321 | 161300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 310 | 20240321 | 161200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 311 | 20240321 | 161100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 312 | 20240321 | 161000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 313 | 20240321 | 160900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 314 | 20240321 | 160800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 315 | 20240321 | 160700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 316 | 20240321 | 160600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 317 | 20240321 | 160500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 318 | 20240321 | 160400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 319 | 20240321 | 160300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 320 | 20240321 | 160200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 321 | 20240321 | 160100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 322 | 20240321 | 160000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 323 | 20240321 | 155900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 324 | 20240321 | 155800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 325 | 20240321 | 155700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 326 | 20240321 | 155600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 327 | 20240321 | 155500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 328 | 20240321 | 155400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 329 | 20240321 | 155300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 330 | 20240321 | 155200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 331 | 20240321 | 155100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 332 | 20240321 | 155000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 333 | 20240321 | 154900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 334 | 20240321 | 154800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 335 | 20240321 | 154700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 336 | 20240321 | 154600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 337 | 20240321 | 154500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 338 | 20240321 | 154400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 339 | 20240321 | 154300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 340 | 20240321 | 154200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 341 | 20240321 | 154100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 342 | 20240321 | 154000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 343 | 20240321 | 153900 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 344 | 20240321 | 153800 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 345 | 20240321 | 153700 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 346 | 20240321 | 153600 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 347 | 20240321 | 153500 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 348 | 20240321 | 153400 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 349 | 20240321 | 153300 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 350 | 20240321 | 153200 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 351 | 20240321 | 153100 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 0 |
| 352 | 20240321 | 153000 | 14275961464 | 1266 | 1266 | 1266 | 1266 | 60698 |
| 353 | 20240321 | 152900 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 354 | 20240321 | 152800 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 355 | 20240321 | 152700 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 356 | 20240321 | 152600 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 357 | 20240321 | 152500 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 358 | 20240321 | 152400 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 359 | 20240321 | 152300 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 360 | 20240321 | 152200 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 361 | 20240321 | 152100 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 362 | 20240321 | 152000 | 14199117796 | 1265 | 1265 | 1265 | 1265 | 0 |
| 363 | 20240321 | 151900 | 14199117796 | 1265 | 1290 | 1290 | 1261 | 92411 |
| 364 | 20240321 | 151800 | 14081610640 | 1290 | 1299 | 1299 | 1277 | 30607 |
| 365 | 20240321 | 151700 | 14042275082 | 1299 | 1279 | 1300 | 1265 | 113436 |
| 366 | 20240321 | 151600 | 13896934968 | 1280 | 1285 | 1290 | 1279 | 12710 |
| 367 | 20240321 | 151500 | 13880645198 | 1285 | 1290 | 1299 | 1285 | 24502 |
| 368 | 20240321 | 151400 | 13848936537 | 1281 | 1292 | 1292 | 1281 | 16970 |
| 369 | 20240321 | 151300 | 13827108621 | 1299 | 1279 | 1305 | 1274 | 85391 |
| 370 | 20240321 | 151200 | 13716751639 | 1284 | 1276 | 1295 | 1276 | 54292 |
| 371 | 20240321 | 151100 | 13647143144 | 1276 | 1269 | 1278 | 1268 | 7185 |
| 372 | 20240321 | 151000 | 13638016045 | 1268 | 1277 | 1283 | 1268 | 90821 |
| 373 | 20240321 | 150900 | 13522441774 | 1276 | 1280 | 1280 | 1276 | 10153 |
| 374 | 20240321 | 150800 | 13509464819 | 1280 | 1280 | 1281 | 1276 | 7893 |
| 375 | 20240321 | 150700 | 13499371540 | 1281 | 1284 | 1285 | 1275 | 10963 |
| 376 | 20240321 | 150600 | 13485333162 | 1273 | 1285 | 1285 | 1273 | 24140 |
| 377 | 20240321 | 150500 | 13454513267 | 1285 | 1278 | 1297 | 1276 | 28214 |
| 378 | 20240321 | 150400 | 13418232162 | 1283 | 1280 | 1283 | 1278 | 13760 |
| 379 | 20240321 | 150300 | 13400620706 | 1278 | 1281 | 1282 | 1278 | 3147 |
| 380 | 20240321 | 150200 | 13396590007 | 1281 | 1278 | 1287 | 1273 | 9030 |
| 381 | 20240321 | 150100 | 13385045523 | 1278 | 1291 | 1293 | 1270 | 33496 |
| 382 | 20240321 | 150000 | 13342267604 | 1291 | 1300 | 1302 | 1291 | 15016 |
| 383 | 20240321 | 145900 | 13322811998 | 1300 | 1302 | 1302 | 1299 | 9832 |
| 384 | 20240321 | 145800 | 13310018492 | 1302 | 1300 | 1303 | 1297 | 9248 |
| 385 | 20240321 | 145700 | 13297999048 | 1296 | 1305 | 1305 | 1293 | 21369 |
| 386 | 20240321 | 145600 | 13270245628 | 1302 | 1298 | 1306 | 1298 | 27527 |
| 387 | 20240321 | 145500 | 13234391180 | 1298 | 1292 | 1300 | 1292 | 42514 |
| 388 | 20240321 | 145400 | 13179190272 | 1292 | 1292 | 1294 | 1285 | 31529 |
| 389 | 20240321 | 145300 | 13138543788 | 1292 | 1293 | 1297 | 1292 | 14121 |
| 390 | 20240321 | 145200 | 13120262811 | 1293 | 1277 | 1293 | 1276 | 27088 |
| 391 | 20240321 | 145100 | 13085435145 | 1277 | 1271 | 1277 | 1270 | 46599 |
| 392 | 20240321 | 145000 | 13026143155 | 1271 | 1277 | 1277 | 1271 | 43383 |
| 393 | 20240321 | 144900 | 12970869152 | 1277 | 1277 | 1278 | 1277 | 3180 |
| 394 | 20240321 | 144800 | 12966807552 | 1278 | 1278 | 1278 | 1276 | 16465 |
| 395 | 20240321 | 144700 | 12945778070 | 1278 | 1278 | 1279 | 1278 | 1407 |
| 396 | 20240321 | 144600 | 12943979209 | 1278 | 1280 | 1282 | 1277 | 17878 |
| 397 | 20240321 | 144500 | 12921115142 | 1280 | 1283 | 1283 | 1280 | 4754 |
| 398 | 20240321 | 144400 | 12915024428 | 1284 | 1282 | 1285 | 1280 | 11940 |
| 399 | 20240321 | 144300 | 12899734815 | 1280 | 1282 | 1285 | 1280 | 28475 |
| 400 | 20240321 | 144200 | 12863226183 | 1280 | 1280 | 1282 | 1278 | 12058 |
| 401 | 20240321 | 144100 | 12847796079 | 1280 | 1279 | 1280 | 1274 | 45778 |
| 402 | 20240321 | 144000 | 12789351811 | 1279 | 1284 | 1285 | 1279 | 37096 |
| 403 | 20240321 | 143900 | 12741795119 | 1284 | 1294 | 1294 | 1284 | 40590 |
| 404 | 20240321 | 143800 | 12689473698 | 1294 | 1295 | 1296 | 1294 | 3541 |
| 405 | 20240321 | 143700 | 12684888200 | 1295 | 1294 | 1295 | 1294 | 1492 |
| 406 | 20240321 | 143600 | 12682956160 | 1295 | 1296 | 1296 | 1291 | 16394 |
| 407 | 20240321 | 143500 | 12661770695 | 1296 | 1298 | 1298 | 1292 | 21975 |
| 408 | 20240321 | 143400 | 12633357599 | 1298 | 1295 | 1298 | 1294 | 13031 |
| 409 | 20240321 | 143300 | 12616475879 | 1294 | 1294 | 1300 | 1292 | 8649 |
| 410 | 20240321 | 143200 | 12605285074 | 1300 | 1301 | 1304 | 1294 | 23010 |
| 411 | 20240321 | 143100 | 12575435212 | 1302 | 1300 | 1304 | 1296 | 8839 |
| 412 | 20240321 | 143000 | 12563962554 | 1298 | 1300 | 1301 | 1298 | 7158 |
| 413 | 20240321 | 142900 | 12554660054 | 1300 | 1297 | 1300 | 1297 | 3393 |
| 414 | 20240321 | 142800 | 12550257961 | 1297 | 1303 | 1304 | 1297 | 8629 |
| 415 | 20240321 | 142700 | 12539050883 | 1303 | 1305 | 1307 | 1302 | 6197 |
| 416 | 20240321 | 142600 | 12530968182 | 1305 | 1302 | 1306 | 1297 | 29899 |
| 417 | 20240321 | 142500 | 12492133209 | 1303 | 1309 | 1309 | 1303 | 3718 |
| 418 | 20240321 | 142400 | 12487278446 | 1310 | 1312 | 1312 | 1306 | 4836 |
| 419 | 20240321 | 142300 | 12480947565 | 1312 | 1314 | 1315 | 1310 | 24214 |
| 420 | 20240321 | 142200 | 12449142072 | 1315 | 1299 | 1315 | 1299 | 15643 |
| 421 | 20240321 | 142100 | 12428640285 | 1300 | 1303 | 1303 | 1298 | 34009 |
| 422 | 20240321 | 142000 | 12384459376 | 1303 | 1310 | 1312 | 1303 | 17826 |
| 423 | 20240321 | 141900 | 12361143271 | 1311 | 1314 | 1316 | 1311 | 13532 |
| 424 | 20240321 | 141800 | 12343367151 | 1313 | 1306 | 1316 | 1297 | 11525 |
| 425 | 20240321 | 141700 | 12328324580 | 1308 | 1309 | 1317 | 1301 | 19020 |
| 426 | 20240321 | 141600 | 12303438307 | 1309 | 1303 | 1313 | 1301 | 39320 |
| 427 | 20240321 | 141500 | 12251953117 | 1301 | 1301 | 1302 | 1291 | 18878 |
| 428 | 20240321 | 141400 | 12227456818 | 1301 | 1297 | 1307 | 1290 | 30816 |
| 429 | 20240321 | 141300 | 12187578112 | 1293 | 1301 | 1308 | 1293 | 33607 |
| 430 | 20240321 | 141200 | 12143921597 | 1304 | 1306 | 1318 | 1304 | 23552 |
| 431 | 20240321 | 141100 | 12113071968 | 1306 | 1300 | 1307 | 1290 | 56577 |
| 432 | 20240321 | 141000 | 12039674388 | 1300 | 1299 | 1318 | 1291 | 56202 |
| 433 | 20240321 | 140900 | 11966670423 | 1300 | 1325 | 1325 | 1296 | 115226 |
| 434 | 20240321 | 140800 | 11815576722 | 1328 | 1329 | 1333 | 1324 | 27146 |
| 435 | 20240321 | 140700 | 11779524427 | 1329 | 1323 | 1329 | 1321 | 27928 |
| 436 | 20240321 | 140600 | 11742526035 | 1323 | 1329 | 1337 | 1323 | 54773 |
| 437 | 20240321 | 140500 | 11669749043 | 1330 | 1320 | 1340 | 1320 | 71396 |
| 438 | 20240321 | 140400 | 11575257801 | 1319 | 1322 | 1332 | 1313 | 76635 |
| 439 | 20240321 | 140300 | 11474245273 | 1318 | 1318 | 1335 | 1315 | 120275 |
| 440 | 20240321 | 140200 | 11314579071 | 1318 | 1350 | 1354 | 1309 | 214114 |
| 441 | 20240321 | 140100 | 11031345596 | 1350 | 1400 | 1430 | 1305 | 363792 |
| 442 | 20240321 | 140000 | 10527506774 | 1400 | 1363 | 1400 | 1344 | 357587 |
| 443 | 20240321 | 135900 | 10035872164 | 1363 | 1363 | 1363 | 1363 | 0 |
| 444 | 20240321 | 135800 | 10035872164 | 1363 | 1359 | 1363 | 1356 | 30615 |
| 445 | 20240321 | 135700 | 9994229331 | 1359 | 1330 | 1359 | 1325 | 178813 |
| 446 | 20240321 | 135600 | 9754007521 | 1329 | 1310 | 1330 | 1310 | 93756 |
| 447 | 20240321 | 135500 | 9630465229 | 1310 | 1307 | 1310 | 1307 | 13983 |
| 448 | 20240321 | 135400 | 9612171748 | 1307 | 1307 | 1308 | 1307 | 11996 |
| 449 | 20240321 | 135300 | 9596488477 | 1307 | 1307 | 1307 | 1304 | 11070 |
| 450 | 20240321 | 135200 | 9582040763 | 1308 | 1305 | 1308 | 1304 | 14446 |
| 451 | 20240321 | 135100 | 9563184850 | 1305 | 1305 | 1307 | 1303 | 23993 |
| 452 | 20240321 | 135000 | 9531852837 | 1303 | 1301 | 1307 | 1298 | 6016 |
| 453 | 20240321 | 134900 | 9524006355 | 1297 | 1298 | 1301 | 1296 | 6464 |
| 454 | 20240321 | 134800 | 9515618721 | 1292 | 1302 | 1309 | 1292 | 39618 |
| 455 | 20240321 | 134700 | 9463921299 | 1301 | 1292 | 1301 | 1292 | 9151 |
| 456 | 20240321 | 134600 | 9452056290 | 1292 | 1290 | 1292 | 1290 | 5991 |
| 457 | 20240321 | 134500 | 9444325520 | 1291 | 1295 | 1295 | 1277 | 20682 |
| 458 | 20240321 | 134400 | 9417727334 | 1293 | 1286 | 1293 | 1275 | 16990 |
| 459 | 20240321 | 134300 | 9395911791 | 1284 | 1297 | 1297 | 1274 | 19593 |
| 460 | 20240321 | 134200 | 9370838770 | 1297 | 1307 | 1307 | 1295 | 12674 |
| 461 | 20240321 | 134100 | 9354348667 | 1307 | 1307 | 1308 | 1302 | 22039 |
| 462 | 20240321 | 134000 | 9325543714 | 1307 | 1315 | 1315 | 1301 | 32995 |
| 463 | 20240321 | 133900 | 9282532852 | 1314 | 1297 | 1315 | 1297 | 47446 |
| 464 | 20240321 | 133800 | 9220742340 | 1297 | 1285 | 1297 | 1285 | 29038 |
| 465 | 20240321 | 133700 | 9183288725 | 1279 | 1279 | 1286 | 1275 | 47817 |
| 466 | 20240321 | 133600 | 9122016828 | 1279 | 1274 | 1279 | 1272 | 23126 |
| 467 | 20240321 | 133500 | 9092488169 | 1270 | 1273 | 1275 | 1269 | 16393 |
| 468 | 20240321 | 133400 | 9071613288 | 1274 | 1274 | 1275 | 1269 | 13274 |
| 469 | 20240321 | 133300 | 9054697348 | 1275 | 1274 | 1275 | 1270 | 15138 |
| 470 | 20240321 | 133200 | 9035435815 | 1270 | 1270 | 1270 | 1269 | 4183 |
| 471 | 20240321 | 133100 | 9030126123 | 1270 | 1272 | 1272 | 1270 | 10514 |
| 472 | 20240321 | 133000 | 9016767288 | 1271 | 1272 | 1272 | 1271 | 3369 |
| 473 | 20240321 | 132900 | 9012482161 | 1272 | 1275 | 1276 | 1272 | 14780 |
| 474 | 20240321 | 132800 | 8993644706 | 1274 | 1277 | 1277 | 1274 | 5358 |
| 475 | 20240321 | 132700 | 8986803766 | 1273 | 1274 | 1274 | 1272 | 4644 |
| 476 | 20240321 | 132600 | 8980895489 | 1274 | 1277 | 1277 | 1274 | 4387 |
| 477 | 20240321 | 132500 | 8975299184 | 1277 | 1276 | 1278 | 1276 | 6850 |
| 478 | 20240321 | 132400 | 8966553563 | 1276 | 1277 | 1277 | 1274 | 7901 |
| 479 | 20240321 | 132300 | 8956467119 | 1274 | 1273 | 1276 | 1273 | 16732 |
| 480 | 20240321 | 132200 | 8935138785 | 1273 | 1274 | 1274 | 1272 | 4651 |
| 481 | 20240321 | 132100 | 8929216373 | 1274 | 1273 | 1274 | 1272 | 4522 |
| 482 | 20240321 | 132000 | 8923461774 | 1273 | 1272 | 1274 | 1271 | 9382 |
| 483 | 20240321 | 131900 | 8911522086 | 1272 | 1270 | 1272 | 1270 | 2302 |
| 484 | 20240321 | 131800 | 8908596603 | 1270 | 1270 | 1270 | 1270 | 7080 |
| 485 | 20240321 | 131700 | 8899605003 | 1270 | 1268 | 1270 | 1268 | 9956 |
| 486 | 20240321 | 131600 | 8886962923 | 1268 | 1268 | 1268 | 1268 | 4498 |
| 487 | 20240321 | 131500 | 8881259459 | 1268 | 1268 | 1268 | 1267 | 3549 |
| 488 | 20240321 | 131400 | 8876761539 | 1267 | 1264 | 1267 | 1262 | 3685 |
| 489 | 20240321 | 131300 | 8872100220 | 1262 | 1261 | 1264 | 1260 | 17815 |
| 490 | 20240321 | 131200 | 8849640254 | 1261 | 1265 | 1265 | 1261 | 36097 |
| 491 | 20240321 | 131100 | 8804071387 | 1265 | 1266 | 1266 | 1265 | 5694 |
| 492 | 20240321 | 131000 | 8796867423 | 1266 | 1266 | 1266 | 1266 | 2843 |
| 493 | 20240321 | 130900 | 8793268185 | 1266 | 1267 | 1267 | 1266 | 1689 |
| 494 | 20240321 | 130800 | 8791129860 | 1267 | 1266 | 1267 | 1266 | 5316 |
| 495 | 20240321 | 130700 | 8784399800 | 1267 | 1267 | 1267 | 1266 | 2802 |
| 496 | 20240321 | 130600 | 8780849769 | 1267 | 1267 | 1267 | 1267 | 1004 |
| 497 | 20240321 | 130500 | 8779577701 | 1266 | 1267 | 1270 | 1265 | 10253 |
| 498 | 20240321 | 130400 | 8766596678 | 1267 | 1267 | 1270 | 1266 | 615 |
| 499 | 20240321 | 130300 | 8765818070 | 1267 | 1269 | 1270 | 1266 | 9939 |
| 500 | 20240321 | 130200 | 8753217209 | 1269 | 1270 | 1270 | 1269 | 4680 |
| 501 | 20240321 | 130100 | 8747278221 | 1270 | 1270 | 1270 | 1270 | 3136 |
| 502 | 20240321 | 130000 | 8743295501 | 1267 | 1270 | 1271 | 1267 | 5701 |
| 503 | 20240321 | 125900 | 8736061201 | 1270 | 1269 | 1270 | 1269 | 3291 |
| 504 | 20240321 | 125800 | 8731884892 | 1269 | 1269 | 1269 | 1268 | 1514 |
| 505 | 20240321 | 125700 | 8729964817 | 1268 | 1268 | 1269 | 1267 | 6284 |
| 506 | 20240321 | 125600 | 8721997138 | 1268 | 1269 | 1269 | 1267 | 878 |
| 507 | 20240321 | 125500 | 8720883806 | 1269 | 1267 | 1269 | 1266 | 4276 |
| 508 | 20240321 | 125400 | 8715466164 | 1267 | 1267 | 1267 | 1267 | 2313 |
| 509 | 20240321 | 125300 | 8712535593 | 1267 | 1267 | 1268 | 1266 | 4152 |
| 510 | 20240321 | 125200 | 8707275027 | 1268 | 1266 | 1268 | 1266 | 22965 |
| 511 | 20240321 | 125100 | 8678173587 | 1266 | 1266 | 1266 | 1266 | 1401 |
| 512 | 20240321 | 125000 | 8676399921 | 1265 | 1265 | 1266 | 1265 | 1738 |
| 513 | 20240321 | 124900 | 8674201243 | 1265 | 1265 | 1265 | 1264 | 1458 |
| 514 | 20240321 | 124800 | 8672356964 | 1265 | 1263 | 1265 | 1263 | 479 |
| 515 | 20240321 | 124700 | 8671751223 | 1263 | 1262 | 1263 | 1261 | 4250 |
| 516 | 20240321 | 124600 | 8666388703 | 1262 | 1262 | 1263 | 1261 | 22498 |
| 517 | 20240321 | 124500 | 8638009594 | 1263 | 1264 | 1264 | 1262 | 3755 |
| 518 | 20240321 | 124400 | 8633270400 | 1263 | 1265 | 1265 | 1263 | 8060 |
| 519 | 20240321 | 124300 | 8623086570 | 1265 | 1265 | 1266 | 1265 | 824 |
| 520 | 20240321 | 124200 | 8622043918 | 1264 | 1263 | 1266 | 1263 | 10326 |
| 521 | 20240321 | 124100 | 8608998582 | 1263 | 1265 | 1266 | 1263 | 13032 |
| 522 | 20240321 | 124000 | 8592524678 | 1266 | 1268 | 1268 | 1265 | 8912 |
| 523 | 20240321 | 123900 | 8581230950 | 1268 | 1269 | 1269 | 1268 | 1909 |
| 524 | 20240321 | 123800 | 8578808528 | 1269 | 1269 | 1269 | 1269 | 2070 |
| 525 | 20240321 | 123700 | 8576181698 | 1268 | 1268 | 1268 | 1267 | 2632 |
| 526 | 20240321 | 123600 | 8572846175 | 1268 | 1268 | 1268 | 1267 | 1425 |
| 527 | 20240321 | 123500 | 8571040342 | 1267 | 1266 | 1268 | 1266 | 4497 |
| 528 | 20240321 | 123400 | 8565346060 | 1266 | 1266 | 1266 | 1265 | 9534 |
| 529 | 20240321 | 123300 | 8553280624 | 1266 | 1266 | 1266 | 1265 | 1935 |
| 530 | 20240321 | 123200 | 8550832532 | 1265 | 1267 | 1267 | 1265 | 5405 |
| 531 | 20240321 | 123100 | 8543993399 | 1267 | 1269 | 1269 | 1266 | 12267 |
| 532 | 20240321 | 123000 | 8528443814 | 1270 | 1270 | 1271 | 1269 | 9005 |
| 533 | 20240321 | 122900 | 8517011105 | 1270 | 1269 | 1271 | 1269 | 1456 |
| 534 | 20240321 | 122800 | 8515162857 | 1269 | 1271 | 1272 | 1269 | 4553 |
| 535 | 20240321 | 122700 | 8509379596 | 1272 | 1272 | 1272 | 1271 | 3883 |
| 536 | 20240321 | 122600 | 8504442566 | 1272 | 1273 | 1273 | 1272 | 8601 |
| 537 | 20240321 | 122500 | 8493497548 | 1273 | 1271 | 1273 | 1271 | 1848 |
| 538 | 20240321 | 122400 | 8491147707 | 1271 | 1270 | 1271 | 1270 | 3458 |
| 539 | 20240321 | 122300 | 8486754901 | 1270 | 1270 | 1270 | 1268 | 12523 |
| 540 | 20240321 | 122200 | 8470855029 | 1270 | 1273 | 1273 | 1270 | 4415 |
| 541 | 20240321 | 122100 | 8465240398 | 1273 | 1274 | 1274 | 1273 | 176 |
| 542 | 20240321 | 122000 | 8465016183 | 1270 | 1274 | 1275 | 1270 | 18895 |
| 543 | 20240321 | 121900 | 8440961264 | 1274 | 1270 | 1274 | 1270 | 2888 |
| 544 | 20240321 | 121800 | 8437282977 | 1270 | 1274 | 1274 | 1270 | 7081 |
| 545 | 20240321 | 121700 | 8428278637 | 1272 | 1273 | 1273 | 1271 | 3033 |
| 546 | 20240321 | 121600 | 8424423445 | 1273 | 1269 | 1275 | 1269 | 14260 |
| 547 | 20240321 | 121500 | 8406289837 | 1268 | 1263 | 1269 | 1261 | 10280 |
| 548 | 20240321 | 121400 | 8393288079 | 1263 | 1264 | 1266 | 1263 | 296 |
| 549 | 20240321 | 121300 | 8392913752 | 1263 | 1262 | 1263 | 1261 | 299 |
| 550 | 20240321 | 121200 | 8392536405 | 1262 | 1262 | 1266 | 1261 | 4924 |
| 551 | 20240321 | 121100 | 8386324446 | 1262 | 1261 | 1263 | 1260 | 12060 |
| 552 | 20240321 | 121000 | 8371116190 | 1262 | 1262 | 1264 | 1261 | 5597 |
| 553 | 20240321 | 120900 | 8364054969 | 1263 | 1267 | 1267 | 1263 | 3529 |
| 554 | 20240321 | 120800 | 8359594364 | 1266 | 1269 | 1270 | 1266 | 1934 |
| 555 | 20240321 | 120700 | 8357144504 | 1269 | 1270 | 1270 | 1266 | 738 |
| 556 | 20240321 | 120600 | 8356209132 | 1269 | 1270 | 1271 | 1269 | 6555 |
| 557 | 20240321 | 120500 | 8347884085 | 1270 | 1267 | 1270 | 1266 | 1881 |
| 558 | 20240321 | 120400 | 8345496665 | 1267 | 1267 | 1267 | 1265 | 9918 |
| 559 | 20240321 | 120300 | 8332931818 | 1267 | 1267 | 1267 | 1267 | 2100 |
| 560 | 20240321 | 120200 | 8330271118 | 1267 | 1266 | 1270 | 1266 | 2304 |
| 561 | 20240321 | 120100 | 8327347431 | 1266 | 1265 | 1269 | 1260 | 24293 |
| 562 | 20240321 | 120000 | 8296701510 | 1266 | 1266 | 1266 | 1264 | 22530 |
| 563 | 20240321 | 115900 | 8268179540 | 1266 | 1264 | 1266 | 1264 | 930 |
| 564 | 20240321 | 115800 | 8267002163 | 1262 | 1261 | 1263 | 1261 | 2469 |
| 565 | 20240321 | 115700 | 8263885719 | 1261 | 1262 | 1262 | 1261 | 1751 |
| 566 | 20240321 | 115600 | 8261676921 | 1262 | 1263 | 1263 | 1261 | 2372 |
| 567 | 20240321 | 115500 | 8258685039 | 1262 | 1261 | 1262 | 1261 | 506 |
| 568 | 20240321 | 115400 | 8258046953 | 1261 | 1262 | 1262 | 1261 | 2541 |
| 569 | 20240321 | 115300 | 8254841678 | 1262 | 1262 | 1263 | 1262 | 4441 |
| 570 | 20240321 | 115200 | 8249237108 | 1262 | 1263 | 1263 | 1262 | 855 |
| 571 | 20240321 | 115100 | 8248158067 | 1263 | 1266 | 1266 | 1262 | 10615 |
| 572 | 20240321 | 115000 | 8234757421 | 1267 | 1263 | 1268 | 1262 | 7355 |
| 573 | 20240321 | 114900 | 8225448322 | 1263 | 1262 | 1264 | 1261 | 5503 |
| 574 | 20240321 | 114800 | 8218503914 | 1262 | 1262 | 1262 | 1262 | 961 |
| 575 | 20240321 | 114700 | 8217291132 | 1262 | 1262 | 1262 | 1260 | 6549 |
| 576 | 20240321 | 114600 | 8209034512 | 1262 | 1262 | 1262 | 1260 | 1230 |
| 577 | 20240321 | 114500 | 8207482882 | 1262 | 1258 | 1262 | 1258 | 3191 |
| 578 | 20240321 | 114400 | 8203465411 | 1257 | 1259 | 1259 | 1257 | 9583 |
| 579 | 20240321 | 114300 | 8191410280 | 1259 | 1264 | 1264 | 1259 | 44316 |
| 580 | 20240321 | 114200 | 8135563922 | 1262 | 1263 | 1264 | 1262 | 7776 |
| 581 | 20240321 | 114100 | 8125748187 | 1263 | 1265 | 1265 | 1263 | 4306 |
| 582 | 20240321 | 114000 | 8120302780 | 1265 | 1267 | 1267 | 1265 | 6212 |
| 583 | 20240321 | 113900 | 8112444540 | 1267 | 1266 | 1267 | 1265 | 7700 |
| 584 | 20240321 | 113800 | 8102698963 | 1265 | 1267 | 1267 | 1265 | 1429 |
| 585 | 20240321 | 113700 | 8100889630 | 1267 | 1267 | 1267 | 1266 | 4017 |
| 586 | 20240321 | 113600 | 8095804091 | 1267 | 1265 | 1267 | 1265 | 4110 |
| 587 | 20240321 | 113500 | 8090601501 | 1266 | 1267 | 1267 | 1265 | 495 |
| 588 | 20240321 | 113400 | 8089974987 | 1267 | 1267 | 1267 | 1265 | 1222 |
| 589 | 20240321 | 113300 | 8088426789 | 1267 | 1268 | 1268 | 1264 | 3522 |
| 590 | 20240321 | 113200 | 8083965702 | 1268 | 1269 | 1269 | 1268 | 4033 |
| 591 | 20240321 | 113100 | 8078850407 | 1269 | 1268 | 1269 | 1268 | 2876 |
| 592 | 20240321 | 113000 | 8075203302 | 1268 | 1269 | 1269 | 1263 | 5212 |
| 593 | 20240321 | 112900 | 8068607993 | 1269 | 1268 | 1269 | 1265 | 3921 |
| 594 | 20240321 | 112800 | 8063632624 | 1269 | 1267 | 1269 | 1264 | 13578 |
| 595 | 20240321 | 112700 | 8046461948 | 1266 | 1265 | 1267 | 1265 | 1971 |
| 596 | 20240321 | 112600 | 8043967938 | 1265 | 1269 | 1269 | 1265 | 16063 |
| 597 | 20240321 | 112500 | 8023623318 | 1269 | 1269 | 1269 | 1269 | 1588 |
| 598 | 20240321 | 112400 | 8021608146 | 1269 | 1270 | 1270 | 1267 | 7813 |
| 599 | 20240321 | 112300 | 8011705138 | 1270 | 1273 | 1273 | 1267 | 6598 |
| 600 | 20240321 | 112200 | 8003336715 | 1273 | 1270 | 1273 | 1269 | 12001 |
| 601 | 20240321 | 112100 | 7988096722 | 1270 | 1270 | 1270 | 1269 | 644 |
| 602 | 20240321 | 112000 | 7987279142 | 1270 | 1270 | 1272 | 1270 | 4886 |
| 603 | 20240321 | 111900 | 7981069447 | 1272 | 1270 | 1272 | 1269 | 2219 |
| 604 | 20240321 | 111800 | 7978249005 | 1269 | 1268 | 1269 | 1268 | 4191 |
| 605 | 20240321 | 111700 | 7972932894 | 1267 | 1266 | 1268 | 1266 | 382 |
| 606 | 20240321 | 111600 | 7972448720 | 1264 | 1263 | 1269 | 1263 | 2613 |
| 607 | 20240321 | 111500 | 7969148493 | 1263 | 1264 | 1264 | 1263 | 5610 |
| 608 | 20240321 | 111400 | 7962062872 | 1264 | 1265 | 1265 | 1261 | 11949 |
| 609 | 20240321 | 111300 | 7946966282 | 1265 | 1271 | 1272 | 1265 | 5359 |
| 610 | 20240321 | 111200 | 7940181950 | 1276 | 1265 | 1276 | 1265 | 8496 |
| 611 | 20240321 | 111100 | 7929389130 | 1263 | 1265 | 1265 | 1262 | 2730 |
| 612 | 20240321 | 111000 | 7925941210 | 1265 | 1265 | 1265 | 1262 | 893 |
| 613 | 20240321 | 110900 | 7924811595 | 1262 | 1263 | 1263 | 1260 | 16262 |
| 614 | 20240321 | 110800 | 7904308871 | 1262 | 1262 | 1263 | 1262 | 5008 |
| 615 | 20240321 | 110700 | 7897988757 | 1262 | 1265 | 1265 | 1261 | 10026 |
| 616 | 20240321 | 110600 | 7885339742 | 1262 | 1270 | 1270 | 1262 | 4851 |
| 617 | 20240321 | 110500 | 7879199197 | 1270 | 1271 | 1271 | 1260 | 59233 |
| 618 | 20240321 | 110400 | 7804047017 | 1272 | 1274 | 1274 | 1270 | 10363 |
| 619 | 20240321 | 110300 | 7790871586 | 1275 | 1277 | 1277 | 1274 | 14324 |
| 620 | 20240321 | 110200 | 7772604379 | 1277 | 1278 | 1281 | 1276 | 1632 |
| 621 | 20240321 | 110100 | 7770521348 | 1277 | 1275 | 1277 | 1275 | 5140 |
| 622 | 20240321 | 110000 | 7763966014 | 1276 | 1276 | 1276 | 1276 | 1964 |
| 623 | 20240321 | 105900 | 7761459950 | 1277 | 1275 | 1277 | 1274 | 2883 |
| 624 | 20240321 | 105800 | 7757781636 | 1275 | 1274 | 1276 | 1274 | 7189 |
| 625 | 20240321 | 105700 | 7748611886 | 1277 | 1278 | 1278 | 1275 | 2514 |
| 626 | 20240321 | 105600 | 7745402191 | 1281 | 1277 | 1282 | 1277 | 1883 |
| 627 | 20240321 | 105500 | 7742991519 | 1277 | 1274 | 1278 | 1273 | 12835 |
| 628 | 20240321 | 105400 | 7726643402 | 1278 | 1281 | 1286 | 1273 | 4089 |
| 629 | 20240321 | 105300 | 7721404957 | 1278 | 1271 | 1292 | 1271 | 16951 |
| 630 | 20240321 | 105200 | 7699789505 | 1270 | 1268 | 1270 | 1268 | 1900 |
| 631 | 20240321 | 105100 | 7697377334 | 1269 | 1264 | 1269 | 1264 | 5175 |
| 632 | 20240321 | 105000 | 7690825411 | 1265 | 1269 | 1269 | 1265 | 30748 |
| 633 | 20240321 | 104900 | 7651883569 | 1271 | 1273 | 1273 | 1269 | 5521 |
| 634 | 20240321 | 104800 | 7644864462 | 1273 | 1270 | 1275 | 1270 | 3450 |
| 635 | 20240321 | 104700 | 7640466806 | 1269 | 1267 | 1269 | 1267 | 6842 |
| 636 | 20240321 | 104600 | 7631792854 | 1267 | 1268 | 1268 | 1266 | 14236 |
| 637 | 20240321 | 104500 | 7613756139 | 1268 | 1272 | 1272 | 1266 | 46660 |
| 638 | 20240321 | 104400 | 7554514061 | 1271 | 1277 | 1277 | 1271 | 32422 |
| 639 | 20240321 | 104300 | 7513193694 | 1277 | 1283 | 1290 | 1276 | 11555 |
| 640 | 20240321 | 104200 | 7498403228 | 1284 | 1277 | 1294 | 1275 | 9019 |
| 641 | 20240321 | 104100 | 7486831125 | 1275 | 1275 | 1277 | 1274 | 44336 |
| 642 | 20240321 | 104000 | 7430304623 | 1275 | 1280 | 1280 | 1275 | 27462 |
| 643 | 20240321 | 103900 | 7395242802 | 1280 | 1289 | 1289 | 1280 | 25753 |
| 644 | 20240321 | 103800 | 7362184631 | 1287 | 1294 | 1294 | 1287 | 56042 |
| 645 | 20240321 | 103700 | 7289883047 | 1294 | 1294 | 1298 | 1290 | 6635 |
| 646 | 20240321 | 103600 | 7281302174 | 1291 | 1301 | 1301 | 1291 | 11968 |
| 647 | 20240321 | 103500 | 7265810409 | 1299 | 1299 | 1302 | 1296 | 15270 |
| 648 | 20240321 | 103400 | 7245981786 | 1299 | 1302 | 1304 | 1296 | 7207 |
| 649 | 20240321 | 103300 | 7236611236 | 1302 | 1305 | 1306 | 1296 | 7079 |
| 650 | 20240321 | 103200 | 7227395064 | 1306 | 1295 | 1308 | 1295 | 16884 |
| 651 | 20240321 | 103100 | 7205394758 | 1295 | 1306 | 1306 | 1295 | 8113 |
| 652 | 20240321 | 103000 | 7194873153 | 1300 | 1308 | 1310 | 1300 | 21388 |
| 653 | 20240321 | 102900 | 7166964814 | 1307 | 1299 | 1308 | 1294 | 62684 |
| 654 | 20240321 | 102800 | 7085444732 | 1299 | 1298 | 1299 | 1297 | 6669 |
| 655 | 20240321 | 102700 | 7076791298 | 1297 | 1293 | 1298 | 1293 | 18051 |
| 656 | 20240321 | 102600 | 7053392730 | 1293 | 1290 | 1293 | 1290 | 1040 |
| 657 | 20240321 | 102500 | 7052049061 | 1289 | 1290 | 1293 | 1287 | 7422 |
| 658 | 20240321 | 102400 | 7042478970 | 1290 | 1284 | 1290 | 1284 | 3588 |
| 659 | 20240321 | 102300 | 7037861119 | 1282 | 1290 | 1292 | 1282 | 22492 |
| 660 | 20240321 | 102200 | 7008940871 | 1292 | 1298 | 1298 | 1290 | 29120 |
| 661 | 20240321 | 102100 | 6971339039 | 1298 | 1296 | 1300 | 1293 | 10629 |
| 662 | 20240321 | 102000 | 6957577161 | 1300 | 1297 | 1300 | 1292 | 20554 |
| 663 | 20240321 | 101900 | 6930960605 | 1297 | 1300 | 1300 | 1296 | 10305 |
| 664 | 20240321 | 101800 | 6917591043 | 1299 | 1295 | 1299 | 1293 | 8809 |
| 665 | 20240321 | 101700 | 6906184761 | 1295 | 1301 | 1301 | 1295 | 10703 |
| 666 | 20240321 | 101600 | 6892292928 | 1304 | 1301 | 1304 | 1300 | 6016 |
| 667 | 20240321 | 101500 | 6884468869 | 1301 | 1314 | 1317 | 1300 | 55264 |
| 668 | 20240321 | 101400 | 6812042629 | 1313 | 1312 | 1320 | 1311 | 29416 |
| 669 | 20240321 | 101300 | 6773275652 | 1319 | 1312 | 1319 | 1303 | 60821 |
| 670 | 20240321 | 101200 | 6693524529 | 1309 | 1300 | 1311 | 1290 | 45562 |
| 671 | 20240321 | 101100 | 6634272044 | 1296 | 1308 | 1312 | 1296 | 32462 |
| 672 | 20240321 | 101000 | 6591866751 | 1308 | 1298 | 1308 | 1298 | 23528 |
| 673 | 20240321 | 100900 | 6561189010 | 1296 | 1288 | 1297 | 1288 | 23552 |
| 674 | 20240321 | 100800 | 6530749078 | 1288 | 1288 | 1289 | 1286 | 6043 |
| 675 | 20240321 | 100700 | 6522972146 | 1289 | 1286 | 1289 | 1284 | 4938 |
| 676 | 20240321 | 100600 | 6516628662 | 1285 | 1279 | 1285 | 1277 | 9576 |
| 677 | 20240321 | 100500 | 6504355004 | 1274 | 1279 | 1281 | 1274 | 21508 |
| 678 | 20240321 | 100400 | 6476892745 | 1278 | 1274 | 1293 | 1272 | 37369 |
| 679 | 20240321 | 100300 | 6429112821 | 1273 | 1291 | 1291 | 1273 | 30511 |
| 680 | 20240321 | 100200 | 6390045089 | 1292 | 1295 | 1295 | 1285 | 16553 |
| 681 | 20240321 | 100100 | 6368677939 | 1296 | 1303 | 1304 | 1291 | 31398 |
| 682 | 20240321 | 100000 | 6327929182 | 1304 | 1303 | 1310 | 1300 | 25024 |
| 683 | 20240321 | 095900 | 6295232332 | 1305 | 1308 | 1310 | 1296 | 26693 |
| 684 | 20240321 | 095800 | 6260529107 | 1311 | 1311 | 1318 | 1296 | 40478 |
| 685 | 20240321 | 095700 | 6207733668 | 1319 | 1313 | 1319 | 1300 | 77113 |
| 686 | 20240321 | 095600 | 6106859207 | 1320 | 1278 | 1320 | 1277 | 178669 |
| 687 | 20240321 | 095500 | 5873611910 | 1278 | 1271 | 1278 | 1271 | 20746 |
| 688 | 20240321 | 095400 | 5847136338 | 1271 | 1266 | 1271 | 1264 | 34204 |
| 689 | 20240321 | 095300 | 5803733404 | 1266 | 1266 | 1269 | 1265 | 3971 |
| 690 | 20240321 | 095200 | 5798704004 | 1266 | 1270 | 1271 | 1265 | 16741 |
| 691 | 20240321 | 095100 | 5777485130 | 1269 | 1261 | 1271 | 1258 | 36729 |
| 692 | 20240321 | 095000 | 5731128741 | 1258 | 1258 | 1264 | 1255 | 11202 |
| 693 | 20240321 | 094900 | 5717046137 | 1257 | 1253 | 1261 | 1253 | 9687 |
| 694 | 20240321 | 094800 | 5704867949 | 1252 | 1255 | 1255 | 1250 | 33246 |
| 695 | 20240321 | 094700 | 5663237001 | 1255 | 1259 | 1260 | 1254 | 17416 |
| 696 | 20240321 | 094600 | 5641343472 | 1260 | 1260 | 1261 | 1258 | 22528 |
| 697 | 20240321 | 094500 | 5612975307 | 1260 | 1256 | 1260 | 1253 | 10835 |
| 698 | 20240321 | 094400 | 5599370527 | 1256 | 1262 | 1262 | 1254 | 24611 |
| 699 | 20240321 | 094300 | 5568398520 | 1262 | 1267 | 1268 | 1260 | 5907 |
| 700 | 20240321 | 094200 | 5560928372 | 1267 | 1269 | 1269 | 1260 | 120932 |
| 701 | 20240321 | 094100 | 5408378160 | 1270 | 1269 | 1270 | 1269 | 4868 |
| 702 | 20240321 | 094000 | 5402198807 | 1262 | 1267 | 1270 | 1262 | 15408 |
| 703 | 20240321 | 093900 | 5382736916 | 1263 | 1267 | 1270 | 1261 | 23292 |
| 704 | 20240321 | 093800 | 5353276963 | 1267 | 1270 | 1271 | 1265 | 11245 |
| 705 | 20240321 | 093700 | 5339019786 | 1270 | 1272 | 1272 | 1261 | 85506 |
| 706 | 20240321 | 093600 | 5230595247 | 1271 | 1278 | 1280 | 1271 | 21194 |
| 707 | 20240321 | 093500 | 5203603088 | 1278 | 1280 | 1280 | 1275 | 12779 |
| 708 | 20240321 | 093400 | 5187280193 | 1280 | 1276 | 1284 | 1275 | 31023 |
| 709 | 20240321 | 093300 | 5147622866 | 1276 | 1275 | 1278 | 1273 | 9378 |
| 710 | 20240321 | 093200 | 5135652809 | 1275 | 1278 | 1285 | 1270 | 43303 |
| 711 | 20240321 | 093100 | 5080412816 | 1278 | 1278 | 1288 | 1278 | 106064 |
| 712 | 20240321 | 093000 | 4944447991 | 1284 | 1260 | 1285 | 1259 | 49647 |
| 713 | 20240321 | 092900 | 4881447732 | 1260 | 1260 | 1264 | 1252 | 17529 |
| 714 | 20240321 | 092800 | 4859353762 | 1260 | 1258 | 1266 | 1250 | 42842 |
| 715 | 20240321 | 092700 | 4805551087 | 1258 | 1266 | 1267 | 1255 | 37004 |
| 716 | 20240321 | 092600 | 4758783866 | 1266 | 1241 | 1276 | 1241 | 52566 |
| 717 | 20240321 | 092500 | 4692509706 | 1255 | 1255 | 1255 | 1231 | 167261 |
| 718 | 20240321 | 092400 | 4484056662 | 1255 | 1260 | 1267 | 1255 | 127834 |
| 719 | 20240321 | 092300 | 4323459383 | 1269 | 1265 | 1272 | 1257 | 105263 |
| 720 | 20240321 | 092200 | 4190497454 | 1265 | 1274 | 1274 | 1258 | 89119 |
| 721 | 20240321 | 092100 | 4078002852 | 1275 | 1287 | 1293 | 1270 | 73016 |
| 722 | 20240321 | 092000 | 3984356032 | 1287 | 1288 | 1294 | 1285 | 38367 |
| 723 | 20240321 | 091900 | 3934958323 | 1287 | 1293 | 1300 | 1283 | 39652 |
| 724 | 20240321 | 091800 | 3883734448 | 1292 | 1330 | 1336 | 1291 | 154580 |
| 725 | 20240321 | 091700 | 3680548592 | 1332 | 1303 | 1332 | 1296 | 173788 |
| 726 | 20240321 | 091600 | 3453320674 | 1303 | 1260 | 1330 | 1254 | 203984 |
| 727 | 20240321 | 091500 | 3191061068 | 1260 | 1272 | 1274 | 1255 | 69761 |
| 728 | 20240321 | 091400 | 3102945055 | 1274 | 1241 | 1277 | 1239 | 172662 |
| 729 | 20240321 | 091300 | 2886055974 | 1247 | 1227 | 1248 | 1218 | 76946 |
| 730 | 20240321 | 091200 | 2791465267 | 1218 | 1201 | 1229 | 1200 | 70718 |
| 731 | 20240321 | 091100 | 2705849625 | 1208 | 1205 | 1214 | 1187 | 189440 |
| 732 | 20240321 | 091000 | 2479073724 | 1214 | 1235 | 1238 | 1201 | 226325 |
| 733 | 20240321 | 090900 | 2202774417 | 1235 | 1246 | 1251 | 1232 | 165979 |
| 734 | 20240321 | 090800 | 1997165083 | 1246 | 1249 | 1270 | 1237 | 211946 |
| 735 | 20240321 | 090700 | 1732497549 | 1254 | 1240 | 1280 | 1240 | 173266 |
| 736 | 20240321 | 090600 | 1514727982 | 1231 | 1231 | 1231 | 1231 | 0 |
| 737 | 20240321 | 090500 | 1514727982 | 1231 | 1216 | 1231 | 1210 | 55775 |
| 738 | 20240321 | 090400 | 1446614820 | 1216 | 1174 | 1220 | 1173 | 235383 |
| 739 | 20240321 | 090300 | 1165283932 | 1175 | 1128 | 1175 | 1102 | 340897 |
| 740 | 20240321 | 090200 | 776108019 | 1128 | 1120 | 1220 | 1101 | 687801 |
| 741 | 20240321 | 090100 | 0 | 1520 | 1520 | 1520 | 1520 | 0 |
| 742 | 20240321 | 090000 | 0 | 1520 | 1520 | 1520 | 1520 | 0 |