40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 213100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 3 | 20250212 | 213000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20250212 | 212900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20250212 | 212800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20250212 | 212700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20250212 | 212600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20250212 | 212500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20250212 | 212400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20250212 | 212300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20250212 | 212200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20250212 | 212100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20250212 | 212000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20250212 | 211900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20250212 | 211800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20250212 | 211700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20250212 | 211600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20250212 | 211500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20250212 | 211400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20250212 | 211300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20250212 | 211200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20250212 | 211100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20250212 | 211000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20250212 | 210900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20250212 | 210800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20250212 | 210700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20250212 | 210600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20250212 | 210500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20250212 | 210400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20250212 | 210300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20250212 | 210200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20250212 | 210100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 33 | 20250212 | 210000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20250212 | 205900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20250212 | 205800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20250212 | 205700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20250212 | 205600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20250212 | 205500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20250212 | 205400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20250212 | 205300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20250212 | 205200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20250212 | 205100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20250212 | 205000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20250212 | 204900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20250212 | 204800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20250212 | 204700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20250212 | 204600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20250212 | 204500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20250212 | 204400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20250212 | 204300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20250212 | 204200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20250212 | 204100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20250212 | 204000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20250212 | 203900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20250212 | 203800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20250212 | 203700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20250212 | 203600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20250212 | 203500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20250212 | 203400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20250212 | 203300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20250212 | 203200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20250212 | 203100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 63 | 20250212 | 203000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20250212 | 202900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20250212 | 202800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20250212 | 202700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20250212 | 202600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20250212 | 202500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20250212 | 202400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20250212 | 202300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20250212 | 202200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20250212 | 202100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20250212 | 202000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20250212 | 201900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20250212 | 201800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20250212 | 201700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20250212 | 201600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20250212 | 201500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20250212 | 201400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20250212 | 201300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20250212 | 201200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20250212 | 201100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20250212 | 201000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20250212 | 200900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20250212 | 200800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20250212 | 200700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20250212 | 200600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20250212 | 200500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20250212 | 200400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20250212 | 200300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20250212 | 200200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20250212 | 200100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 93 | 20250212 | 200000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20250212 | 195900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20250212 | 195800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20250212 | 195700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20250212 | 195600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20250212 | 195500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20250212 | 195400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20250212 | 195300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20250212 | 195200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20250212 | 195100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20250212 | 195000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20250212 | 194900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20250212 | 194800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20250212 | 194700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20250212 | 194600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20250212 | 194500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20250212 | 194400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20250212 | 194300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20250212 | 194200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20250212 | 194100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20250212 | 194000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20250212 | 193900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20250212 | 193800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20250212 | 193700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20250212 | 193600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20250212 | 193500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20250212 | 193400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20250212 | 193300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20250212 | 193200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20250212 | 193100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 123 | 20250212 | 193000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20250212 | 192900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20250212 | 192800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20250212 | 192700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20250212 | 192600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20250212 | 192500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20250212 | 192400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20250212 | 192300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20250212 | 192200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20250212 | 192100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20250212 | 192000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20250212 | 191900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20250212 | 191800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20250212 | 191700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20250212 | 191600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20250212 | 191500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20250212 | 191400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20250212 | 191300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20250212 | 191200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20250212 | 191100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20250212 | 191000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20250212 | 190900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20250212 | 190800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20250212 | 190700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20250212 | 190600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20250212 | 190500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20250212 | 190400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20250212 | 190300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20250212 | 190200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20250212 | 190100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 153 | 20250212 | 190000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20250212 | 185900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20250212 | 185800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20250212 | 185700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20250212 | 185600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20250212 | 185500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20250212 | 185400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20250212 | 185300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20250212 | 185200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20250212 | 185100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20250212 | 185000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20250212 | 184900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20250212 | 184800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20250212 | 184700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20250212 | 184600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20250212 | 184500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20250212 | 184400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20250212 | 184300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20250212 | 184200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20250212 | 184100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20250212 | 184000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20250212 | 183900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20250212 | 183800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20250212 | 183700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20250212 | 183600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20250212 | 183500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20250212 | 183400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20250212 | 183300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20250212 | 183200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20250212 | 183100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 183 | 20250212 | 183000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20250212 | 182900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20250212 | 182800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20250212 | 182700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20250212 | 182600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20250212 | 182500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20250212 | 182400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20250212 | 182300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20250212 | 182200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20250212 | 182100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20250212 | 182000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20250212 | 181900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20250212 | 181800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20250212 | 181700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20250212 | 181600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20250212 | 181500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20250212 | 181400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20250212 | 181300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20250212 | 181200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20250212 | 181100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20250212 | 181000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20250212 | 180900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20250212 | 180800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20250212 | 180700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20250212 | 180600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20250212 | 180500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20250212 | 180400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20250212 | 180300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20250212 | 180200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20250212 | 180100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 213 | 20250212 | 180000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20250212 | 175900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20250212 | 175800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20250212 | 175700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20250212 | 175600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20250212 | 175500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20250212 | 175400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20250212 | 175300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20250212 | 175200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20250212 | 175100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20250212 | 175000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20250212 | 174900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20250212 | 174800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20250212 | 174700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20250212 | 174600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20250212 | 174500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20250212 | 174400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20250212 | 174300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20250212 | 174200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20250212 | 174100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20250212 | 174000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20250212 | 173900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20250212 | 173800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20250212 | 173700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20250212 | 173600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20250212 | 173500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20250212 | 173400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20250212 | 173300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20250212 | 173200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20250212 | 173100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 243 | 20250212 | 173000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20250212 | 172900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20250212 | 172800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20250212 | 172700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20250212 | 172600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20250212 | 172500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20250212 | 172400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20250212 | 172300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20250212 | 172200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20250212 | 172100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20250212 | 172000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20250212 | 171900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20250212 | 171800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20250212 | 171700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20250212 | 171600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20250212 | 171500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20250212 | 171400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20250212 | 171300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20250212 | 171200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20250212 | 171100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20250212 | 171000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20250212 | 170900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20250212 | 170800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20250212 | 170700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20250212 | 170600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20250212 | 170500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20250212 | 170400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20250212 | 170300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20250212 | 170200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20250212 | 170100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 273 | 20250212 | 170000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20250212 | 165900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20250212 | 165800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20250212 | 165700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20250212 | 165600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20250212 | 165500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20250212 | 165400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20250212 | 165300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20250212 | 165200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20250212 | 165100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20250212 | 165000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20250212 | 164900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20250212 | 164800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20250212 | 164700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20250212 | 164600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20250212 | 164500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20250212 | 164400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20250212 | 164300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20250212 | 164200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20250212 | 164100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20250212 | 164000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20250212 | 163900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20250212 | 163800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20250212 | 163700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20250212 | 163600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20250212 | 163500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20250212 | 163400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20250212 | 163300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20250212 | 163200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20250212 | 163100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 303 | 20250212 | 163000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20250212 | 162900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20250212 | 162800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20250212 | 162700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20250212 | 162600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20250212 | 162500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20250212 | 162400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20250212 | 162300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20250212 | 162200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20250212 | 162100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20250212 | 162000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20250212 | 161900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20250212 | 161800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20250212 | 161700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20250212 | 161600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20250212 | 161500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20250212 | 161400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20250212 | 161300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20250212 | 161200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20250212 | 161100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20250212 | 161000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20250212 | 160900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20250212 | 160800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20250212 | 160700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20250212 | 160600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20250212 | 160500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20250212 | 160400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20250212 | 160300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20250212 | 160200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20250212 | 160100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 333 | 20250212 | 160000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20250212 | 155900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20250212 | 155800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20250212 | 155700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20250212 | 155600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20250212 | 155500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 339 | 20250212 | 155400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20250212 | 155300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 341 | 20250212 | 155200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 342 | 20250212 | 155100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 343 | 20250212 | 155000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 344 | 20250212 | 154900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 345 | 20250212 | 154800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 346 | 20250212 | 154700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 347 | 20250212 | 154600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 348 | 20250212 | 154500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 349 | 20250212 | 154400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 350 | 20250212 | 154300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 351 | 20250212 | 154200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 352 | 20250212 | 154100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 353 | 20250212 | 154000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 354 | 20250212 | 153900 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 355 | 20250212 | 153800 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 356 | 20250212 | 153700 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 357 | 20250212 | 153600 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 358 | 20250212 | 153500 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 359 | 20250212 | 153400 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 360 | 20250212 | 153300 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 361 | 20250212 | 153200 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 0 |
| 362 | 20250212 | 153100 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 363 | 20250212 | 153000 | 15185472400 | 41750 | 41750 | 41750 | 41750 | 1875 |
| 364 | 20250212 | 152900 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 365 | 20250212 | 152800 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 366 | 20250212 | 152700 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 367 | 20250212 | 152600 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 368 | 20250212 | 152500 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 369 | 20250212 | 152400 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 370 | 20250212 | 152300 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 371 | 20250212 | 152200 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 372 | 20250212 | 152100 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 373 | 20250212 | 152000 | 15107191150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 374 | 20250212 | 151900 | 15107191150 | 41750 | 41700 | 41800 | 41700 | 806 |
| 375 | 20250212 | 151800 | 15073534900 | 41750 | 41900 | 41900 | 41750 | 505 |
| 376 | 20250212 | 151700 | 15052422350 | 41900 | 41900 | 41950 | 41800 | 381 |
| 377 | 20250212 | 151600 | 15036460100 | 41900 | 41950 | 42000 | 41900 | 336 |
| 378 | 20250212 | 151500 | 15022367700 | 41950 | 41950 | 42000 | 41900 | 1011 |
| 379 | 20250212 | 151400 | 14979953250 | 42000 | 41950 | 42000 | 41900 | 218 |
| 380 | 20250212 | 151300 | 14970803350 | 41950 | 41900 | 41950 | 41850 | 1433 |
| 381 | 20250212 | 151200 | 14910709350 | 41950 | 41800 | 41950 | 41800 | 1857 |
| 382 | 20250212 | 151100 | 14832860050 | 41850 | 41900 | 41900 | 41800 | 345 |
| 383 | 20250212 | 151000 | 14818427700 | 41850 | 41800 | 41900 | 41800 | 416 |
| 384 | 20250212 | 150900 | 14801011000 | 41850 | 41850 | 41850 | 41750 | 221 |
| 385 | 20250212 | 150800 | 14791763150 | 41850 | 41850 | 41850 | 41750 | 394 |
| 386 | 20250212 | 150700 | 14775301900 | 41800 | 41800 | 41850 | 41750 | 742 |
| 387 | 20250212 | 150600 | 14744281150 | 41800 | 41850 | 41850 | 41750 | 876 |
| 388 | 20250212 | 150500 | 14707649700 | 41850 | 41850 | 41900 | 41800 | 422 |
| 389 | 20250212 | 150400 | 14689987550 | 41850 | 41950 | 41950 | 41850 | 205 |
| 390 | 20250212 | 150300 | 14681397050 | 41900 | 41850 | 41950 | 41850 | 972 |
| 391 | 20250212 | 150200 | 14640677500 | 41850 | 41850 | 41950 | 41800 | 440 |
| 392 | 20250212 | 150100 | 14622249500 | 41850 | 41850 | 41900 | 41800 | 519 |
| 393 | 20250212 | 150000 | 14600510650 | 41850 | 41900 | 41900 | 41800 | 667 |
| 394 | 20250212 | 145900 | 14572599850 | 41900 | 41800 | 41900 | 41800 | 469 |
| 395 | 20250212 | 145800 | 14552970950 | 41800 | 41800 | 41850 | 41750 | 315 |
| 396 | 20250212 | 145700 | 14539798750 | 41750 | 41750 | 41800 | 41650 | 400 |
| 397 | 20250212 | 145600 | 14523102000 | 41700 | 41800 | 41850 | 41700 | 535 |
| 398 | 20250212 | 145500 | 14500772100 | 41800 | 41750 | 41850 | 41650 | 1330 |
| 399 | 20250212 | 145400 | 14445245950 | 41800 | 41700 | 41850 | 41700 | 449 |
| 400 | 20250212 | 145300 | 14426485050 | 41750 | 41550 | 41750 | 41500 | 1929 |
| 401 | 20250212 | 145200 | 14346234000 | 41550 | 41650 | 41650 | 41500 | 2121 |
| 402 | 20250212 | 145100 | 14258090500 | 41650 | 41750 | 41750 | 41400 | 7510 |
| 403 | 20250212 | 145000 | 13946597400 | 41700 | 41800 | 41850 | 41650 | 900 |
| 404 | 20250212 | 144900 | 13908986000 | 41800 | 41850 | 41900 | 41700 | 830 |
| 405 | 20250212 | 144800 | 13874310150 | 41850 | 41800 | 41850 | 41800 | 968 |
| 406 | 20250212 | 144700 | 13833831350 | 41800 | 41800 | 41800 | 41700 | 292 |
| 407 | 20250212 | 144600 | 13821635850 | 41800 | 41800 | 41800 | 41750 | 213 |
| 408 | 20250212 | 144500 | 13812735300 | 41750 | 41750 | 41800 | 41700 | 444 |
| 409 | 20250212 | 144400 | 13794186800 | 41750 | 41750 | 41800 | 41650 | 664 |
| 410 | 20250212 | 144300 | 13766497700 | 41750 | 41700 | 41750 | 41700 | 193 |
| 411 | 20250212 | 144200 | 13758441900 | 41700 | 41800 | 41800 | 41700 | 437 |
| 412 | 20250212 | 144100 | 13740194900 | 41800 | 41750 | 41800 | 41700 | 296 |
| 413 | 20250212 | 144000 | 13727833950 | 41700 | 41750 | 41750 | 41700 | 321 |
| 414 | 20250212 | 143900 | 13714439000 | 41750 | 41750 | 41750 | 41650 | 236 |
| 415 | 20250212 | 143800 | 13704593450 | 41700 | 41700 | 41700 | 41650 | 341 |
| 416 | 20250212 | 143700 | 13690378200 | 41650 | 41650 | 41750 | 41650 | 331 |
| 417 | 20250212 | 143600 | 13676580250 | 41700 | 41650 | 41750 | 41650 | 273 |
| 418 | 20250212 | 143500 | 13665199450 | 41650 | 41750 | 41750 | 41650 | 1090 |
| 419 | 20250212 | 143400 | 13619793750 | 41750 | 41750 | 41750 | 41700 | 539 |
| 420 | 20250212 | 143300 | 13597295300 | 41700 | 41700 | 41750 | 41650 | 173 |
| 421 | 20250212 | 143200 | 13590078500 | 41700 | 41750 | 41800 | 41700 | 197 |
| 422 | 20250212 | 143100 | 13581856700 | 41750 | 41650 | 41750 | 41650 | 598 |
| 423 | 20250212 | 143000 | 13556923500 | 41650 | 41700 | 41700 | 41600 | 229 |
| 424 | 20250212 | 142900 | 13547385200 | 41650 | 41700 | 41750 | 41600 | 418 |
| 425 | 20250212 | 142800 | 13529963700 | 41700 | 41600 | 41750 | 41600 | 402 |
| 426 | 20250212 | 142700 | 13513210450 | 41650 | 41750 | 41750 | 41600 | 1027 |
| 427 | 20250212 | 142600 | 13470416300 | 41800 | 41750 | 41800 | 41700 | 378 |
| 428 | 20250212 | 142500 | 13454644500 | 41700 | 41750 | 41800 | 41700 | 210 |
| 429 | 20250212 | 142400 | 13445883000 | 41750 | 41750 | 41800 | 41750 | 472 |
| 430 | 20250212 | 142300 | 13426174350 | 41800 | 41750 | 41800 | 41750 | 522 |
| 431 | 20250212 | 142200 | 13404366250 | 41700 | 41750 | 41750 | 41700 | 107 |
| 432 | 20250212 | 142100 | 13399900700 | 41750 | 41700 | 41800 | 41700 | 370 |
| 433 | 20250212 | 142000 | 13384455800 | 41750 | 41700 | 41750 | 41650 | 221 |
| 434 | 20250212 | 141900 | 13375244850 | 41700 | 41700 | 41700 | 41650 | 184 |
| 435 | 20250212 | 141800 | 13367576800 | 41700 | 41750 | 41750 | 41650 | 141 |
| 436 | 20250212 | 141700 | 13361702350 | 41750 | 41750 | 41750 | 41650 | 330 |
| 437 | 20250212 | 141600 | 13347929700 | 41700 | 41750 | 41750 | 41650 | 993 |
| 438 | 20250212 | 141500 | 13306523700 | 41750 | 41800 | 41850 | 41750 | 397 |
| 439 | 20250212 | 141400 | 13289935950 | 41750 | 41800 | 41850 | 41750 | 713 |
| 440 | 20250212 | 141300 | 13260146650 | 41800 | 41750 | 41850 | 41750 | 349 |
| 441 | 20250212 | 141200 | 13245556000 | 41800 | 41750 | 41850 | 41750 | 606 |
| 442 | 20250212 | 141100 | 13220225200 | 41800 | 41850 | 41850 | 41750 | 133 |
| 443 | 20250212 | 141000 | 13214667150 | 41800 | 41800 | 41850 | 41750 | 273 |
| 444 | 20250212 | 140900 | 13203253900 | 41800 | 41900 | 41900 | 41750 | 789 |
| 445 | 20250212 | 140800 | 13170239500 | 41850 | 41900 | 41900 | 41850 | 61 |
| 446 | 20250212 | 140700 | 13167685050 | 41900 | 41850 | 41900 | 41850 | 430 |
| 447 | 20250212 | 140600 | 13149686700 | 41850 | 41800 | 41850 | 41800 | 115 |
| 448 | 20250212 | 140500 | 13144876150 | 41850 | 41850 | 41850 | 41800 | 241 |
| 449 | 20250212 | 140400 | 13134794150 | 41850 | 41750 | 41850 | 41750 | 504 |
| 450 | 20250212 | 140300 | 13113726900 | 41750 | 41750 | 41800 | 41750 | 88 |
| 451 | 20250212 | 140200 | 13110050650 | 41800 | 41800 | 41800 | 41700 | 269 |
| 452 | 20250212 | 140100 | 13098809200 | 41800 | 41700 | 41800 | 41600 | 809 |
| 453 | 20250212 | 140000 | 13065087750 | 41700 | 41700 | 41700 | 41650 | 445 |
| 454 | 20250212 | 135900 | 13046539550 | 41650 | 41800 | 41800 | 41650 | 306 |
| 455 | 20250212 | 135800 | 13033771700 | 41800 | 41700 | 41800 | 41700 | 284 |
| 456 | 20250212 | 135700 | 13021917000 | 41750 | 41700 | 41800 | 41700 | 196 |
| 457 | 20250212 | 135600 | 13013733300 | 41750 | 41750 | 41800 | 41700 | 361 |
| 458 | 20250212 | 135500 | 12998662500 | 41700 | 41700 | 41800 | 41700 | 406 |
| 459 | 20250212 | 135400 | 12981717700 | 41750 | 41800 | 41800 | 41750 | 286 |
| 460 | 20250212 | 135300 | 12969772550 | 41800 | 41750 | 41800 | 41700 | 171 |
| 461 | 20250212 | 135200 | 12962633450 | 41700 | 41700 | 41750 | 41650 | 192 |
| 462 | 20250212 | 135100 | 12954624750 | 41750 | 41700 | 41750 | 41550 | 927 |
| 463 | 20250212 | 135000 | 12915978000 | 41700 | 41750 | 41750 | 41650 | 295 |
| 464 | 20250212 | 134900 | 12903672750 | 41750 | 41750 | 41800 | 41700 | 177 |
| 465 | 20250212 | 134800 | 12896282800 | 41700 | 41700 | 41750 | 41700 | 299 |
| 466 | 20250212 | 134700 | 12883805500 | 41750 | 41750 | 41750 | 41650 | 145 |
| 467 | 20250212 | 134600 | 12877761500 | 41750 | 41700 | 41750 | 41650 | 398 |
| 468 | 20250212 | 134500 | 12861160200 | 41650 | 41750 | 41750 | 41650 | 339 |
| 469 | 20250212 | 134400 | 12847033850 | 41750 | 41700 | 41750 | 41700 | 265 |
| 470 | 20250212 | 134300 | 12835979500 | 41750 | 41700 | 41750 | 41600 | 322 |
| 471 | 20250212 | 134200 | 12822555450 | 41650 | 41700 | 41700 | 41600 | 152 |
| 472 | 20250212 | 134100 | 12816223100 | 41700 | 41850 | 41850 | 41650 | 906 |
| 473 | 20250212 | 134000 | 12778406300 | 41800 | 41750 | 41900 | 41700 | 607 |
| 474 | 20250212 | 133900 | 12753052750 | 41750 | 41700 | 41900 | 41650 | 174 |
| 475 | 20250212 | 133800 | 12745798650 | 41650 | 41650 | 41700 | 41600 | 340 |
| 476 | 20250212 | 133700 | 12731638000 | 41600 | 41550 | 41700 | 41500 | 866 |
| 477 | 20250212 | 133600 | 12695625950 | 41500 | 41500 | 41600 | 41500 | 243 |
| 478 | 20250212 | 133500 | 12685536000 | 41550 | 41500 | 41550 | 41450 | 565 |
| 479 | 20250212 | 133400 | 12662088900 | 41500 | 41600 | 41600 | 41450 | 245 |
| 480 | 20250212 | 133300 | 12651918050 | 41550 | 41600 | 41600 | 41500 | 497 |
| 481 | 20250212 | 133200 | 12631257700 | 41600 | 41550 | 41600 | 41450 | 485 |
| 482 | 20250212 | 133100 | 12611119400 | 41500 | 41500 | 41600 | 41500 | 730 |
| 483 | 20250212 | 133000 | 12580812800 | 41500 | 41600 | 41650 | 41500 | 375 |
| 484 | 20250212 | 132900 | 12565227650 | 41550 | 41600 | 41700 | 41500 | 652 |
| 485 | 20250212 | 132800 | 12538106550 | 41600 | 41550 | 41700 | 41550 | 419 |
| 486 | 20250212 | 132700 | 12520676550 | 41600 | 41550 | 41650 | 41550 | 305 |
| 487 | 20250212 | 132600 | 12507982450 | 41500 | 41700 | 41700 | 41500 | 2531 |
| 488 | 20250212 | 132500 | 12402746600 | 41700 | 41650 | 41800 | 41600 | 304 |
| 489 | 20250212 | 132400 | 12390072500 | 41650 | 41650 | 41700 | 41650 | 374 |
| 490 | 20250212 | 132300 | 12374492350 | 41650 | 41750 | 41750 | 41650 | 692 |
| 491 | 20250212 | 132200 | 12345630750 | 41750 | 41900 | 41900 | 41700 | 977 |
| 492 | 20250212 | 132100 | 12304806900 | 41900 | 42000 | 42000 | 41850 | 695 |
| 493 | 20250212 | 132000 | 12275674450 | 41950 | 42050 | 42100 | 41950 | 238 |
| 494 | 20250212 | 131900 | 12265673500 | 42050 | 41950 | 42100 | 41900 | 2099 |
| 495 | 20250212 | 131800 | 12177399400 | 41950 | 41900 | 42000 | 41900 | 163 |
| 496 | 20250212 | 131700 | 12170562400 | 41900 | 41900 | 41950 | 41850 | 467 |
| 497 | 20250212 | 131600 | 12151001450 | 41900 | 41950 | 42000 | 41850 | 969 |
| 498 | 20250212 | 131500 | 12110360350 | 41950 | 41950 | 41950 | 41850 | 349 |
| 499 | 20250212 | 131400 | 12095729450 | 41950 | 41900 | 41950 | 41850 | 542 |
| 500 | 20250212 | 131300 | 12073018500 | 41900 | 41900 | 42000 | 41850 | 949 |
| 501 | 20250212 | 131200 | 12033245400 | 41850 | 41900 | 41900 | 41800 | 168 |
| 502 | 20250212 | 131100 | 12026216100 | 41900 | 41900 | 41900 | 41850 | 358 |
| 503 | 20250212 | 131000 | 12011217550 | 41900 | 41900 | 41900 | 41850 | 225 |
| 504 | 20250212 | 130900 | 12001794150 | 41850 | 41900 | 41900 | 41850 | 125 |
| 505 | 20250212 | 130800 | 11996558800 | 41900 | 41850 | 41900 | 41800 | 625 |
| 506 | 20250212 | 130700 | 11970382700 | 41850 | 41800 | 41850 | 41750 | 1281 |
| 507 | 20250212 | 130600 | 11916836700 | 41800 | 41750 | 41850 | 41750 | 626 |
| 508 | 20250212 | 130500 | 11890675050 | 41800 | 41800 | 41800 | 41750 | 562 |
| 509 | 20250212 | 130400 | 11867184200 | 41800 | 41800 | 41850 | 41750 | 463 |
| 510 | 20250212 | 130300 | 11847834400 | 41800 | 41750 | 41800 | 41700 | 909 |
| 511 | 20250212 | 130200 | 11809848200 | 41750 | 41800 | 41800 | 41700 | 188 |
| 512 | 20250212 | 130100 | 11802002450 | 41800 | 41750 | 41800 | 41700 | 419 |
| 513 | 20250212 | 130000 | 11784505950 | 41750 | 41750 | 41800 | 41750 | 453 |
| 514 | 20250212 | 125900 | 11765591150 | 41750 | 41850 | 41850 | 41750 | 400 |
| 515 | 20250212 | 125800 | 11748873350 | 41850 | 41850 | 41900 | 41850 | 231 |
| 516 | 20250212 | 125700 | 11739202150 | 41900 | 41900 | 41900 | 41850 | 416 |
| 517 | 20250212 | 125600 | 11721783150 | 41900 | 41850 | 41900 | 41850 | 121 |
| 518 | 20250212 | 125500 | 11716717200 | 41850 | 41850 | 41900 | 41850 | 286 |
| 519 | 20250212 | 125400 | 11704743850 | 41900 | 41850 | 41900 | 41800 | 472 |
| 520 | 20250212 | 125300 | 11685000600 | 41900 | 41850 | 41900 | 41850 | 368 |
| 521 | 20250212 | 125200 | 11669593350 | 41850 | 41850 | 41850 | 41800 | 612 |
| 522 | 20250212 | 125100 | 11644007450 | 41850 | 41800 | 41900 | 41800 | 344 |
| 523 | 20250212 | 125000 | 11629616850 | 41800 | 41850 | 41850 | 41750 | 435 |
| 524 | 20250212 | 124900 | 11611426700 | 41850 | 41800 | 41850 | 41800 | 214 |
| 525 | 20250212 | 124800 | 11602472850 | 41850 | 41850 | 41850 | 41750 | 274 |
| 526 | 20250212 | 124700 | 11591019600 | 41800 | 41850 | 41900 | 41800 | 249 |
| 527 | 20250212 | 124600 | 11580600700 | 41850 | 41900 | 41900 | 41800 | 1165 |
| 528 | 20250212 | 124500 | 11531893800 | 41900 | 41850 | 41900 | 41800 | 458 |
| 529 | 20250212 | 124400 | 11512727950 | 41800 | 41800 | 41850 | 41750 | 435 |
| 530 | 20250212 | 124300 | 11494547400 | 41800 | 41800 | 41850 | 41700 | 705 |
| 531 | 20250212 | 124200 | 11465107400 | 41800 | 41800 | 41900 | 41750 | 603 |
| 532 | 20250212 | 124100 | 11439882350 | 41850 | 41800 | 41850 | 41750 | 280 |
| 533 | 20250212 | 124000 | 11428178200 | 41800 | 41700 | 41800 | 41700 | 275 |
| 534 | 20250212 | 123900 | 11416697000 | 41700 | 41650 | 41750 | 41550 | 279 |
| 535 | 20250212 | 123800 | 11405089400 | 41650 | 41650 | 41650 | 41600 | 110 |
| 536 | 20250212 | 123700 | 11400509300 | 41650 | 41700 | 41700 | 41550 | 244 |
| 537 | 20250212 | 123600 | 11390352650 | 41750 | 41550 | 41750 | 41550 | 306 |
| 538 | 20250212 | 123500 | 11377633350 | 41500 | 41550 | 41550 | 41450 | 346 |
| 539 | 20250212 | 123400 | 11363276400 | 41550 | 41500 | 41550 | 41450 | 199 |
| 540 | 20250212 | 123300 | 11355023700 | 41500 | 41500 | 41550 | 41450 | 400 |
| 541 | 20250212 | 123200 | 11338420750 | 41500 | 41450 | 41550 | 41450 | 339 |
| 542 | 20250212 | 123100 | 11324349500 | 41500 | 41600 | 41600 | 41500 | 209 |
| 543 | 20250212 | 123000 | 11315675450 | 41550 | 41600 | 41600 | 41500 | 340 |
| 544 | 20250212 | 122900 | 11301544600 | 41600 | 41500 | 41600 | 41450 | 279 |
| 545 | 20250212 | 122800 | 11289971450 | 41500 | 41400 | 41500 | 41400 | 186 |
| 546 | 20250212 | 122700 | 11282262400 | 41400 | 41450 | 41450 | 41400 | 133 |
| 547 | 20250212 | 122600 | 11276753450 | 41450 | 41500 | 41550 | 41450 | 434 |
| 548 | 20250212 | 122500 | 11258752450 | 41550 | 41550 | 41600 | 41450 | 906 |
| 549 | 20250212 | 122400 | 11221147600 | 41550 | 41600 | 41600 | 41500 | 243 |
| 550 | 20250212 | 122300 | 11211059600 | 41600 | 41550 | 41600 | 41500 | 322 |
| 551 | 20250212 | 122200 | 11197686800 | 41550 | 41600 | 41600 | 41500 | 218 |
| 552 | 20250212 | 122100 | 11188626500 | 41600 | 41550 | 41600 | 41500 | 506 |
| 553 | 20250212 | 122000 | 11167606950 | 41550 | 41500 | 41550 | 41450 | 703 |
| 554 | 20250212 | 121900 | 11138455700 | 41450 | 41500 | 41550 | 41400 | 811 |
| 555 | 20250212 | 121800 | 11104814000 | 41450 | 41350 | 41450 | 41350 | 369 |
| 556 | 20250212 | 121700 | 11089536850 | 41400 | 41400 | 41400 | 41350 | 394 |
| 557 | 20250212 | 121600 | 11073237300 | 41400 | 41400 | 41450 | 41350 | 314 |
| 558 | 20250212 | 121500 | 11060241800 | 41400 | 41350 | 41400 | 41300 | 840 |
| 559 | 20250212 | 121400 | 11025526100 | 41400 | 41350 | 41400 | 41300 | 194 |
| 560 | 20250212 | 121300 | 11017502650 | 41350 | 41350 | 41350 | 41300 | 541 |
| 561 | 20250212 | 121200 | 10995141000 | 41350 | 41300 | 41350 | 41250 | 210 |
| 562 | 20250212 | 121100 | 10986469500 | 41300 | 41300 | 41350 | 41250 | 269 |
| 563 | 20250212 | 121000 | 10975367600 | 41350 | 41350 | 41400 | 41250 | 1401 |
| 564 | 20250212 | 120900 | 10917508800 | 41400 | 41350 | 41400 | 41300 | 252 |
| 565 | 20250212 | 120800 | 10907086600 | 41350 | 41350 | 41400 | 41300 | 161 |
| 566 | 20250212 | 120700 | 10900430250 | 41400 | 41400 | 41500 | 41350 | 479 |
| 567 | 20250212 | 120600 | 10880600500 | 41400 | 41300 | 41400 | 41300 | 133 |
| 568 | 20250212 | 120500 | 10875101950 | 41350 | 41350 | 41400 | 41300 | 280 |
| 569 | 20250212 | 120400 | 10863528850 | 41300 | 41400 | 41400 | 41300 | 226 |
| 570 | 20250212 | 120300 | 10854182950 | 41400 | 41350 | 41400 | 41300 | 215 |
| 571 | 20250212 | 120200 | 10845294050 | 41300 | 41350 | 41400 | 41300 | 250 |
| 572 | 20250212 | 120100 | 10834960000 | 41350 | 41300 | 41350 | 41300 | 377 |
| 573 | 20250212 | 120000 | 10819384600 | 41300 | 41350 | 41400 | 41300 | 472 |
| 574 | 20250212 | 115900 | 10799870000 | 41350 | 41400 | 41400 | 41350 | 431 |
| 575 | 20250212 | 115800 | 10782038700 | 41350 | 41400 | 41400 | 41350 | 505 |
| 576 | 20250212 | 115700 | 10761147650 | 41400 | 41450 | 41450 | 41350 | 203 |
| 577 | 20250212 | 115600 | 10752745800 | 41450 | 41400 | 41450 | 41300 | 760 |
| 578 | 20250212 | 115500 | 10721294700 | 41350 | 41300 | 41400 | 41300 | 410 |
| 579 | 20250212 | 115400 | 10704342200 | 41300 | 41350 | 41350 | 41300 | 587 |
| 580 | 20250212 | 115300 | 10680093000 | 41350 | 41350 | 41350 | 41300 | 459 |
| 581 | 20250212 | 115200 | 10661127050 | 41350 | 41300 | 41350 | 41300 | 508 |
| 582 | 20250212 | 115100 | 10640134800 | 41350 | 41350 | 41350 | 41300 | 395 |
| 583 | 20250212 | 115000 | 10623812900 | 41300 | 41400 | 41450 | 41300 | 1204 |
| 584 | 20250212 | 114900 | 10574019200 | 41450 | 41500 | 41500 | 41450 | 212 |
| 585 | 20250212 | 114800 | 10565225300 | 41500 | 41550 | 41550 | 41400 | 2082 |
| 586 | 20250212 | 114700 | 10478947300 | 41550 | 41550 | 41550 | 41450 | 460 |
| 587 | 20250212 | 114600 | 10459852550 | 41500 | 41550 | 41600 | 41500 | 543 |
| 588 | 20250212 | 114500 | 10437312850 | 41550 | 41550 | 41550 | 41500 | 219 |
| 589 | 20250212 | 114400 | 10428215800 | 41500 | 41500 | 41550 | 41450 | 520 |
| 590 | 20250212 | 114300 | 10406640200 | 41500 | 41500 | 41600 | 41450 | 684 |
| 591 | 20250212 | 114200 | 10378247200 | 41500 | 41550 | 41600 | 41450 | 335 |
| 592 | 20250212 | 114100 | 10364344250 | 41500 | 41500 | 41500 | 41400 | 429 |
| 593 | 20250212 | 114000 | 10346557800 | 41500 | 41500 | 41550 | 41450 | 350 |
| 594 | 20250212 | 113900 | 10332039650 | 41400 | 41550 | 41550 | 41400 | 797 |
| 595 | 20250212 | 113800 | 10299024650 | 41550 | 41500 | 41550 | 41450 | 459 |
| 596 | 20250212 | 113700 | 10279968250 | 41500 | 41500 | 41550 | 41450 | 373 |
| 597 | 20250212 | 113600 | 10264497000 | 41550 | 41550 | 41550 | 41500 | 530 |
| 598 | 20250212 | 113500 | 10242495750 | 41500 | 41550 | 41600 | 41500 | 221 |
| 599 | 20250212 | 113400 | 10233312800 | 41500 | 41700 | 41800 | 41500 | 1334 |
| 600 | 20250212 | 113300 | 10177790700 | 41700 | 41700 | 41700 | 41650 | 543 |
| 601 | 20250212 | 113200 | 10155172700 | 41700 | 41650 | 41750 | 41650 | 845 |
| 602 | 20250212 | 113100 | 10119966950 | 41650 | 41750 | 41800 | 41650 | 573 |
| 603 | 20250212 | 113000 | 10096059850 | 41700 | 41750 | 41750 | 41650 | 789 |
| 604 | 20250212 | 112900 | 10063173650 | 41750 | 41850 | 41900 | 41750 | 284 |
| 605 | 20250212 | 112800 | 10051297750 | 41800 | 41900 | 41900 | 41750 | 289 |
| 606 | 20250212 | 112700 | 10039213550 | 41900 | 41850 | 41900 | 41800 | 370 |
| 607 | 20250212 | 112600 | 10023731900 | 41850 | 41950 | 42000 | 41850 | 254 |
| 608 | 20250212 | 112500 | 10013091000 | 41950 | 42000 | 42000 | 41800 | 1294 |
| 609 | 20250212 | 112400 | 9958899600 | 42000 | 41950 | 42050 | 41950 | 287 |
| 610 | 20250212 | 112300 | 9946845350 | 41950 | 42050 | 42050 | 41900 | 310 |
| 611 | 20250212 | 112200 | 9933840200 | 42050 | 41850 | 42050 | 41800 | 1112 |
| 612 | 20250212 | 112100 | 9887194250 | 41800 | 41900 | 41900 | 41750 | 645 |
| 613 | 20250212 | 112000 | 9860213550 | 41900 | 41900 | 41900 | 41750 | 1203 |
| 614 | 20250212 | 111900 | 9809921200 | 41900 | 41900 | 41950 | 41800 | 530 |
| 615 | 20250212 | 111800 | 9787729700 | 41950 | 41850 | 42050 | 41850 | 672 |
| 616 | 20250212 | 111700 | 9759559800 | 41900 | 41900 | 41900 | 41800 | 462 |
| 617 | 20250212 | 111600 | 9740224400 | 41900 | 41900 | 42000 | 41850 | 576 |
| 618 | 20250212 | 111500 | 9716088950 | 41850 | 41900 | 41950 | 41850 | 345 |
| 619 | 20250212 | 111400 | 9701635250 | 41900 | 41900 | 41900 | 41800 | 381 |
| 620 | 20250212 | 111300 | 9685687150 | 41850 | 41950 | 41950 | 41850 | 991 |
| 621 | 20250212 | 111200 | 9644160650 | 41950 | 42000 | 42050 | 41900 | 376 |
| 622 | 20250212 | 111100 | 9628375350 | 41950 | 42000 | 42050 | 41950 | 1151 |
| 623 | 20250212 | 111000 | 9580041850 | 42000 | 42000 | 42100 | 42000 | 471 |
| 624 | 20250212 | 110900 | 9560242900 | 42000 | 42200 | 42200 | 41950 | 3729 |
| 625 | 20250212 | 110800 | 9403373200 | 42150 | 42200 | 42250 | 42150 | 495 |
| 626 | 20250212 | 110700 | 9382487650 | 42200 | 42200 | 42250 | 42150 | 331 |
| 627 | 20250212 | 110600 | 9368514000 | 42200 | 42200 | 42250 | 42150 | 1474 |
| 628 | 20250212 | 110500 | 9306312600 | 42200 | 42100 | 42200 | 42100 | 593 |
| 629 | 20250212 | 110400 | 9281309600 | 42100 | 42050 | 42200 | 42050 | 1360 |
| 630 | 20250212 | 110300 | 9224019300 | 42050 | 42050 | 42100 | 42000 | 416 |
| 631 | 20250212 | 110200 | 9206526200 | 42000 | 42000 | 42050 | 42000 | 558 |
| 632 | 20250212 | 110100 | 9183075150 | 42100 | 42050 | 42150 | 42000 | 1038 |
| 633 | 20250212 | 110000 | 9139394000 | 42000 | 41850 | 42000 | 41850 | 656 |
| 634 | 20250212 | 105900 | 9111865800 | 41900 | 42000 | 42000 | 41900 | 871 |
| 635 | 20250212 | 105800 | 9075321500 | 42000 | 41950 | 42000 | 41900 | 464 |
| 636 | 20250212 | 105700 | 9055838750 | 41900 | 41950 | 42000 | 41900 | 946 |
| 637 | 20250212 | 105600 | 9016172250 | 41950 | 41900 | 42050 | 41850 | 745 |
| 638 | 20250212 | 105500 | 8984913650 | 41900 | 41900 | 42050 | 41900 | 1283 |
| 639 | 20250212 | 105400 | 8931061300 | 41850 | 42000 | 42050 | 41800 | 1733 |
| 640 | 20250212 | 105300 | 8858304650 | 41950 | 41950 | 42200 | 41900 | 2650 |
| 641 | 20250212 | 105200 | 8746872500 | 41950 | 41750 | 41950 | 41700 | 716 |
| 642 | 20250212 | 105100 | 8716918800 | 41750 | 41750 | 41900 | 41700 | 418 |
| 643 | 20250212 | 105000 | 8699452250 | 41750 | 41800 | 41900 | 41700 | 2737 |
| 644 | 20250212 | 104900 | 8585099550 | 41750 | 41600 | 41900 | 41500 | 958 |
| 645 | 20250212 | 104800 | 8545195800 | 41650 | 41500 | 41650 | 41450 | 994 |
| 646 | 20250212 | 104700 | 8503952150 | 41500 | 41500 | 41500 | 41450 | 614 |
| 647 | 20250212 | 104600 | 8478487250 | 41450 | 41450 | 41550 | 41450 | 539 |
| 648 | 20250212 | 104500 | 8456124300 | 41450 | 41450 | 41500 | 41400 | 1088 |
| 649 | 20250212 | 104400 | 8411058250 | 41450 | 41500 | 41650 | 41450 | 1201 |
| 650 | 20250212 | 104300 | 8361236950 | 41500 | 41550 | 41650 | 41450 | 691 |
| 651 | 20250212 | 104200 | 8332540300 | 41500 | 41550 | 41600 | 41500 | 471 |
| 652 | 20250212 | 104100 | 8312962600 | 41550 | 41600 | 41650 | 41500 | 538 |
| 653 | 20250212 | 104000 | 8290589850 | 41650 | 41550 | 41650 | 41500 | 617 |
| 654 | 20250212 | 103900 | 8264938350 | 41550 | 41650 | 41650 | 41500 | 423 |
| 655 | 20250212 | 103800 | 8247350200 | 41600 | 41550 | 41750 | 41550 | 348 |
| 656 | 20250212 | 103700 | 8232871600 | 41550 | 41500 | 41550 | 41450 | 536 |
| 657 | 20250212 | 103600 | 8210629600 | 41500 | 41750 | 41900 | 41450 | 1031 |
| 658 | 20250212 | 103500 | 8167701250 | 41750 | 41600 | 41750 | 41500 | 960 |
| 659 | 20250212 | 103400 | 8127759950 | 41600 | 41450 | 41700 | 41450 | 1216 |
| 660 | 20250212 | 103300 | 8077155950 | 41450 | 41500 | 41600 | 41450 | 565 |
| 661 | 20250212 | 103200 | 8053712150 | 41550 | 41400 | 41550 | 41350 | 525 |
| 662 | 20250212 | 103100 | 8031968000 | 41400 | 41450 | 41500 | 41350 | 676 |
| 663 | 20250212 | 103000 | 8003968250 | 41400 | 41300 | 41400 | 41300 | 465 |
| 664 | 20250212 | 102900 | 7984742650 | 41350 | 41350 | 41400 | 41300 | 552 |
| 665 | 20250212 | 102800 | 7961931600 | 41350 | 41350 | 41400 | 41300 | 535 |
| 666 | 20250212 | 102700 | 7939812050 | 41350 | 41300 | 41500 | 41300 | 785 |
| 667 | 20250212 | 102600 | 7907356650 | 41250 | 41300 | 41350 | 41250 | 514 |
| 668 | 20250212 | 102500 | 7886138250 | 41300 | 41400 | 41550 | 41200 | 2277 |
| 669 | 20250212 | 102400 | 7792063800 | 41350 | 41600 | 41600 | 41350 | 923 |
| 670 | 20250212 | 102300 | 7753817950 | 41600 | 41650 | 41850 | 41550 | 2316 |
| 671 | 20250212 | 102200 | 7657396550 | 41650 | 41600 | 41900 | 41600 | 1026 |
| 672 | 20250212 | 102100 | 7614622650 | 41600 | 41550 | 41750 | 41500 | 1104 |
| 673 | 20250212 | 102000 | 7568667750 | 41500 | 41400 | 41750 | 41350 | 2477 |
| 674 | 20250212 | 101900 | 7465829300 | 41450 | 41600 | 41700 | 41350 | 2811 |
| 675 | 20250212 | 101800 | 7349232850 | 41550 | 41800 | 41950 | 41500 | 3730 |
| 676 | 20250212 | 101700 | 7193749950 | 41800 | 41800 | 41850 | 41650 | 1665 |
| 677 | 20250212 | 101600 | 7124214700 | 41750 | 41550 | 42000 | 41500 | 2035 |
| 678 | 20250212 | 101500 | 7039355050 | 41550 | 41700 | 41700 | 41500 | 2040 |
| 679 | 20250212 | 101400 | 6954588400 | 41700 | 41900 | 42100 | 41650 | 2724 |
| 680 | 20250212 | 101300 | 6840608750 | 41950 | 41900 | 42000 | 41800 | 1247 |
| 681 | 20250212 | 101200 | 6788293100 | 41900 | 41700 | 41900 | 41700 | 920 |
| 682 | 20250212 | 101100 | 6749883650 | 41700 | 41600 | 41900 | 41550 | 1681 |
| 683 | 20250212 | 101000 | 6679785950 | 41650 | 41550 | 41800 | 41500 | 1983 |
| 684 | 20250212 | 100900 | 6597240150 | 41550 | 41550 | 41950 | 41500 | 1598 |
| 685 | 20250212 | 100800 | 6530788800 | 41500 | 41600 | 41700 | 41350 | 2754 |
| 686 | 20250212 | 100700 | 6416433900 | 41650 | 42250 | 42300 | 41550 | 3418 |
| 687 | 20250212 | 100600 | 6273463250 | 42300 | 42150 | 42350 | 42050 | 4366 |
| 688 | 20250212 | 100500 | 6088950600 | 42100 | 42150 | 42200 | 42000 | 2628 |
| 689 | 20250212 | 100400 | 5978276500 | 42150 | 42200 | 42350 | 42100 | 6481 |
| 690 | 20250212 | 100300 | 5704362650 | 42300 | 42000 | 42300 | 41900 | 2462 |
| 691 | 20250212 | 100200 | 5600601250 | 41950 | 41900 | 42000 | 41650 | 4260 |
| 692 | 20250212 | 100100 | 5422437850 | 41900 | 41550 | 41900 | 41500 | 1555 |
| 693 | 20250212 | 100000 | 5357515400 | 41550 | 41500 | 41550 | 41450 | 444 |
| 694 | 20250212 | 095900 | 5339087650 | 41500 | 41500 | 41550 | 41450 | 277 |
| 695 | 20250212 | 095800 | 5327591250 | 41450 | 41550 | 41550 | 41450 | 943 |
| 696 | 20250212 | 095700 | 5288451950 | 41500 | 41350 | 41550 | 41350 | 2527 |
| 697 | 20250212 | 095600 | 5183686900 | 41300 | 41300 | 41400 | 41300 | 1047 |
| 698 | 20250212 | 095500 | 5140401600 | 41300 | 41250 | 41300 | 41200 | 246 |
| 699 | 20250212 | 095400 | 5130248450 | 41250 | 41050 | 41250 | 41050 | 1189 |
| 700 | 20250212 | 095300 | 5081295000 | 40950 | 40950 | 41100 | 40950 | 1481 |
| 701 | 20250212 | 095200 | 5020555200 | 40950 | 41100 | 41200 | 40900 | 4646 |
| 702 | 20250212 | 095100 | 4829887800 | 41100 | 41000 | 41150 | 40950 | 3014 |
| 703 | 20250212 | 095000 | 4706415400 | 41000 | 41050 | 41150 | 41000 | 1087 |
| 704 | 20250212 | 094900 | 4661764000 | 41050 | 40800 | 41050 | 40750 | 3765 |
| 705 | 20250212 | 094800 | 4508045500 | 40850 | 40750 | 40900 | 40750 | 361 |
| 706 | 20250212 | 094700 | 4493311100 | 40750 | 41050 | 41100 | 40700 | 8229 |
| 707 | 20250212 | 094600 | 4157524600 | 41050 | 41250 | 41300 | 40950 | 4781 |
| 708 | 20250212 | 094500 | 3960887800 | 41250 | 41350 | 41400 | 41200 | 1176 |
| 709 | 20250212 | 094400 | 3912311550 | 41400 | 41350 | 41400 | 41350 | 58 |
| 710 | 20250212 | 094300 | 3909910900 | 41350 | 41250 | 41400 | 41250 | 1384 |
| 711 | 20250212 | 094200 | 3852758700 | 41250 | 41250 | 41250 | 41200 | 444 |
| 712 | 20250212 | 094100 | 3834460500 | 41200 | 41200 | 41250 | 41200 | 1377 |
| 713 | 20250212 | 094000 | 3777679950 | 41200 | 41200 | 41250 | 41150 | 787 |
| 714 | 20250212 | 093900 | 3745255100 | 41250 | 41000 | 41250 | 40950 | 1105 |
| 715 | 20250212 | 093800 | 3699842200 | 41000 | 41050 | 41100 | 40950 | 527 |
| 716 | 20250212 | 093700 | 3678228300 | 41050 | 41000 | 41100 | 41000 | 341 |
| 717 | 20250212 | 093600 | 3664241500 | 40950 | 40950 | 41000 | 40950 | 222 |
| 718 | 20250212 | 093500 | 3655147450 | 40950 | 41000 | 41150 | 40850 | 2156 |
| 719 | 20250212 | 093400 | 3566836200 | 41000 | 40950 | 41000 | 40900 | 191 |
| 720 | 20250212 | 093300 | 3559016650 | 41000 | 41150 | 41150 | 40900 | 2605 |
| 721 | 20250212 | 093200 | 3452217200 | 41200 | 41150 | 41200 | 41100 | 592 |
| 722 | 20250212 | 093100 | 3427857600 | 41200 | 40950 | 41200 | 40950 | 954 |
| 723 | 20250212 | 093000 | 3388702600 | 41000 | 41100 | 41100 | 40900 | 603 |
| 724 | 20250212 | 092900 | 3363979750 | 41200 | 41100 | 41300 | 41100 | 702 |
| 725 | 20250212 | 092800 | 3335106000 | 41100 | 40700 | 41100 | 40700 | 1480 |
| 726 | 20250212 | 092700 | 3274663700 | 40800 | 40900 | 40950 | 40750 | 3499 |
| 727 | 20250212 | 092600 | 3131862900 | 40900 | 40750 | 40900 | 40700 | 1033 |
| 728 | 20250212 | 092500 | 3089667050 | 40700 | 40900 | 40950 | 40700 | 3403 |
| 729 | 20250212 | 092400 | 2950847250 | 40950 | 41050 | 41300 | 40900 | 1574 |
| 730 | 20250212 | 092300 | 2886239350 | 41050 | 41150 | 41150 | 41000 | 719 |
| 731 | 20250212 | 092200 | 2856721250 | 41150 | 41100 | 41200 | 40950 | 2770 |
| 732 | 20250212 | 092100 | 2742924600 | 41150 | 41300 | 41300 | 41050 | 864 |
| 733 | 20250212 | 092000 | 2707395000 | 41300 | 40950 | 41300 | 40900 | 1542 |
| 734 | 20250212 | 091900 | 2644160400 | 40950 | 40850 | 40950 | 40800 | 1132 |
| 735 | 20250212 | 091800 | 2597938250 | 40850 | 40850 | 40850 | 40700 | 2965 |
| 736 | 20250212 | 091700 | 2477087700 | 40850 | 40900 | 40950 | 40750 | 2463 |
| 737 | 20250212 | 091600 | 2376546650 | 40900 | 41200 | 41200 | 40800 | 1286 |
| 738 | 20250212 | 091500 | 2323820950 | 41100 | 40850 | 41200 | 40800 | 1126 |
| 739 | 20250212 | 091400 | 2277703800 | 40850 | 41100 | 41100 | 40700 | 5820 |
| 740 | 20250212 | 091300 | 2039680350 | 41000 | 41150 | 41700 | 40950 | 4965 |
| 741 | 20250212 | 091200 | 1835893450 | 41050 | 41250 | 41250 | 40950 | 4995 |
| 742 | 20250212 | 091100 | 1630699850 | 41250 | 41100 | 41250 | 41050 | 1078 |
| 743 | 20250212 | 091000 | 1586378250 | 41050 | 41300 | 41300 | 41050 | 3232 |
| 744 | 20250212 | 090900 | 1453396200 | 41300 | 41500 | 41550 | 41250 | 2452 |
| 745 | 20250212 | 090800 | 1351985150 | 41400 | 41300 | 41500 | 41300 | 1458 |
| 746 | 20250212 | 090700 | 1291646200 | 41300 | 41250 | 41350 | 41250 | 1635 |
| 747 | 20250212 | 090600 | 1224161900 | 41300 | 41350 | 41450 | 41300 | 1546 |
| 748 | 20250212 | 090500 | 1160246600 | 41400 | 41500 | 41500 | 41300 | 2476 |
| 749 | 20250212 | 090400 | 1057738450 | 41500 | 41600 | 41600 | 41500 | 1573 |
| 750 | 20250212 | 090300 | 992421250 | 41650 | 41800 | 41800 | 41600 | 2122 |
| 751 | 20250212 | 090200 | 903987950 | 41800 | 42050 | 42150 | 41750 | 5025 |
| 752 | 20250212 | 090100 | 692968500 | 42050 | 42400 | 42450 | 42000 | 5743 |
| 753 | 20250212 | 090000 | 450469900 | 42350 | 42800 | 42800 | 42050 | 10558 |