40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 213300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 3 | 20250226 | 213200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20250226 | 213100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20250226 | 213000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20250226 | 212900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20250226 | 212800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20250226 | 212700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20250226 | 212600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20250226 | 212500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20250226 | 212400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20250226 | 212300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20250226 | 212200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20250226 | 212100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20250226 | 212000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20250226 | 211900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20250226 | 211800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20250226 | 211700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20250226 | 211600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20250226 | 211500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20250226 | 211400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20250226 | 211300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20250226 | 211200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20250226 | 211100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20250226 | 211000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20250226 | 210900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20250226 | 210800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20250226 | 210700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20250226 | 210600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20250226 | 210500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20250226 | 210400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20250226 | 210300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 33 | 20250226 | 210200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20250226 | 210100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20250226 | 210000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20250226 | 205900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20250226 | 205800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20250226 | 205700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20250226 | 205600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20250226 | 205500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20250226 | 205400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20250226 | 205300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20250226 | 205200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20250226 | 205100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20250226 | 205000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20250226 | 204900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20250226 | 204800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20250226 | 204700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20250226 | 204600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20250226 | 204500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20250226 | 204400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20250226 | 204300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20250226 | 204200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20250226 | 204100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20250226 | 204000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20250226 | 203900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20250226 | 203800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20250226 | 203700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20250226 | 203600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20250226 | 203500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20250226 | 203400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20250226 | 203300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 63 | 20250226 | 203200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20250226 | 203100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20250226 | 203000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20250226 | 202900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20250226 | 202800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20250226 | 202700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20250226 | 202600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20250226 | 202500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20250226 | 202400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20250226 | 202300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20250226 | 202200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20250226 | 202100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20250226 | 202000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20250226 | 201900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20250226 | 201800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20250226 | 201700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20250226 | 201600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20250226 | 201500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20250226 | 201400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20250226 | 201300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20250226 | 201200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20250226 | 201100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20250226 | 201000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20250226 | 200900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20250226 | 200800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20250226 | 200700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20250226 | 200600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20250226 | 200500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20250226 | 200400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20250226 | 200300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 93 | 20250226 | 200200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20250226 | 200100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20250226 | 200000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20250226 | 195900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20250226 | 195800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20250226 | 195700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20250226 | 195600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20250226 | 195500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20250226 | 195400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20250226 | 195300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20250226 | 195200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20250226 | 195100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20250226 | 195000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20250226 | 194900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20250226 | 194800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20250226 | 194700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20250226 | 194600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20250226 | 194500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20250226 | 194400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20250226 | 194300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20250226 | 194200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20250226 | 194100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20250226 | 194000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20250226 | 193900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20250226 | 193800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20250226 | 193700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20250226 | 193600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20250226 | 193500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20250226 | 193400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20250226 | 193300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 123 | 20250226 | 193200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20250226 | 193100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20250226 | 193000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20250226 | 192900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20250226 | 192800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20250226 | 192700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20250226 | 192600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20250226 | 192500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20250226 | 192400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20250226 | 192300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20250226 | 192200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20250226 | 192100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20250226 | 192000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20250226 | 191900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20250226 | 191800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20250226 | 191700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20250226 | 191600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20250226 | 191500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20250226 | 191400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20250226 | 191300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20250226 | 191200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20250226 | 191100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20250226 | 191000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20250226 | 190900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20250226 | 190800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20250226 | 190700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20250226 | 190600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20250226 | 190500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20250226 | 190400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20250226 | 190300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 153 | 20250226 | 190200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20250226 | 190100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20250226 | 190000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20250226 | 185900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20250226 | 185800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20250226 | 185700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20250226 | 185600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20250226 | 185500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20250226 | 185400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20250226 | 185300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20250226 | 185200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20250226 | 185100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20250226 | 185000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20250226 | 184900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20250226 | 184800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20250226 | 184700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20250226 | 184600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20250226 | 184500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20250226 | 184400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20250226 | 184300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20250226 | 184200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20250226 | 184100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20250226 | 184000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20250226 | 183900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20250226 | 183800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20250226 | 183700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20250226 | 183600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20250226 | 183500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20250226 | 183400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20250226 | 183300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 183 | 20250226 | 183200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20250226 | 183100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20250226 | 183000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20250226 | 182900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20250226 | 182800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20250226 | 182700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20250226 | 182600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20250226 | 182500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20250226 | 182400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20250226 | 182300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20250226 | 182200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20250226 | 182100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20250226 | 182000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20250226 | 181900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20250226 | 181800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20250226 | 181700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20250226 | 181600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20250226 | 181500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20250226 | 181400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20250226 | 181300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20250226 | 181200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20250226 | 181100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20250226 | 181000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20250226 | 180900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20250226 | 180800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20250226 | 180700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20250226 | 180600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20250226 | 180500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20250226 | 180400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20250226 | 180300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 213 | 20250226 | 180200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20250226 | 180100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20250226 | 180000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20250226 | 175900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20250226 | 175800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20250226 | 175700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20250226 | 175600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20250226 | 175500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20250226 | 175400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20250226 | 175300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20250226 | 175200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20250226 | 175100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20250226 | 175000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20250226 | 174900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20250226 | 174800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20250226 | 174700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20250226 | 174600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20250226 | 174500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20250226 | 174400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20250226 | 174300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20250226 | 174200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20250226 | 174100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20250226 | 174000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20250226 | 173900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20250226 | 173800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20250226 | 173700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20250226 | 173600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20250226 | 173500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20250226 | 173400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20250226 | 173300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 243 | 20250226 | 173200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20250226 | 173100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20250226 | 173000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20250226 | 172900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20250226 | 172800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20250226 | 172700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20250226 | 172600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20250226 | 172500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20250226 | 172400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20250226 | 172300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20250226 | 172200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20250226 | 172100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20250226 | 172000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20250226 | 171900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20250226 | 171800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20250226 | 171700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20250226 | 171600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20250226 | 171500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20250226 | 171400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20250226 | 171300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20250226 | 171200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20250226 | 171100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20250226 | 171000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20250226 | 170900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20250226 | 170800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20250226 | 170700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20250226 | 170600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20250226 | 170500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20250226 | 170400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20250226 | 170300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 273 | 20250226 | 170200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20250226 | 170100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20250226 | 170000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20250226 | 165900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20250226 | 165800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20250226 | 165700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20250226 | 165600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20250226 | 165500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20250226 | 165400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20250226 | 165300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20250226 | 165200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20250226 | 165100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20250226 | 165000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20250226 | 164900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20250226 | 164800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20250226 | 164700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20250226 | 164600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20250226 | 164500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20250226 | 164400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20250226 | 164300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20250226 | 164200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20250226 | 164100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20250226 | 164000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20250226 | 163900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 297 | 20250226 | 163800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 298 | 20250226 | 163700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 299 | 20250226 | 163600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 300 | 20250226 | 163500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 301 | 20250226 | 163400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 302 | 20250226 | 163300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 303 | 20250226 | 163200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 304 | 20250226 | 163100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 305 | 20250226 | 163000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 306 | 20250226 | 162900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 307 | 20250226 | 162800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 308 | 20250226 | 162700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 309 | 20250226 | 162600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 310 | 20250226 | 162500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 311 | 20250226 | 162400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 312 | 20250226 | 162300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 313 | 20250226 | 162200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 314 | 20250226 | 162100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 315 | 20250226 | 162000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 316 | 20250226 | 161900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 317 | 20250226 | 161800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 318 | 20250226 | 161700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 319 | 20250226 | 161600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 320 | 20250226 | 161500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 321 | 20250226 | 161400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 322 | 20250226 | 161300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 323 | 20250226 | 161200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 324 | 20250226 | 161100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 325 | 20250226 | 161000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 326 | 20250226 | 160900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 327 | 20250226 | 160800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 328 | 20250226 | 160700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 329 | 20250226 | 160600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 330 | 20250226 | 160500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 331 | 20250226 | 160400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 332 | 20250226 | 160300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 333 | 20250226 | 160200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 334 | 20250226 | 160100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 335 | 20250226 | 160000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 336 | 20250226 | 155900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 337 | 20250226 | 155800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 338 | 20250226 | 155700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 339 | 20250226 | 155600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 340 | 20250226 | 155500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 341 | 20250226 | 155400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 342 | 20250226 | 155300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 343 | 20250226 | 155200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 344 | 20250226 | 155100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 345 | 20250226 | 155000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 346 | 20250226 | 154900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 347 | 20250226 | 154800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 348 | 20250226 | 154700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 349 | 20250226 | 154600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 350 | 20250226 | 154500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 351 | 20250226 | 154400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 352 | 20250226 | 154300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 353 | 20250226 | 154200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 354 | 20250226 | 154100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 355 | 20250226 | 154000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 356 | 20250226 | 153900 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 357 | 20250226 | 153800 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 358 | 20250226 | 153700 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 359 | 20250226 | 153600 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 360 | 20250226 | 153500 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 361 | 20250226 | 153400 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 362 | 20250226 | 153300 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 363 | 20250226 | 153200 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 364 | 20250226 | 153100 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 365 | 20250226 | 153000 | 13931489450 | 42250 | 42250 | 42250 | 42250 | 2331 |
| 366 | 20250226 | 152900 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 367 | 20250226 | 152800 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 368 | 20250226 | 152700 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 369 | 20250226 | 152600 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 370 | 20250226 | 152500 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 371 | 20250226 | 152400 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 372 | 20250226 | 152300 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 373 | 20250226 | 152200 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 374 | 20250226 | 152100 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 375 | 20250226 | 152000 | 13833004700 | 42250 | 42250 | 42250 | 42250 | 0 |
| 376 | 20250226 | 151900 | 13833004700 | 42250 | 42300 | 42300 | 42250 | 316 |
| 377 | 20250226 | 151800 | 13819647700 | 42250 | 42200 | 42300 | 42200 | 453 |
| 378 | 20250226 | 151700 | 13800527400 | 42200 | 42150 | 42200 | 42150 | 231 |
| 379 | 20250226 | 151600 | 13790782200 | 42150 | 42200 | 42200 | 42150 | 404 |
| 380 | 20250226 | 151500 | 13773733500 | 42250 | 42250 | 42300 | 42200 | 657 |
| 381 | 20250226 | 151400 | 13745991100 | 42200 | 42250 | 42300 | 42200 | 272 |
| 382 | 20250226 | 151300 | 13734497250 | 42250 | 42300 | 42300 | 42250 | 312 |
| 383 | 20250226 | 151200 | 13721310650 | 42300 | 42250 | 42300 | 42250 | 180 |
| 384 | 20250226 | 151100 | 13713699300 | 42300 | 42300 | 42300 | 42250 | 510 |
| 385 | 20250226 | 151000 | 13692144750 | 42250 | 42350 | 42350 | 42250 | 869 |
| 386 | 20250226 | 150900 | 13655385000 | 42350 | 42350 | 42350 | 42300 | 706 |
| 387 | 20250226 | 150800 | 13625505250 | 42350 | 42350 | 42350 | 42300 | 292 |
| 388 | 20250226 | 150700 | 13613139600 | 42350 | 42350 | 42350 | 42300 | 313 |
| 389 | 20250226 | 150600 | 13599890950 | 42300 | 42350 | 42350 | 42300 | 181 |
| 390 | 20250226 | 150500 | 13592226200 | 42350 | 42300 | 42350 | 42300 | 270 |
| 391 | 20250226 | 150400 | 13580796650 | 42250 | 42250 | 42300 | 42250 | 317 |
| 392 | 20250226 | 150300 | 13567394000 | 42300 | 42200 | 42300 | 42200 | 455 |
| 393 | 20250226 | 150200 | 13548173700 | 42250 | 42250 | 42250 | 42200 | 141 |
| 394 | 20250226 | 150100 | 13542216500 | 42250 | 42250 | 42250 | 42150 | 308 |
| 395 | 20250226 | 150000 | 13529214650 | 42200 | 42250 | 42300 | 42200 | 1457 |
| 396 | 20250226 | 145900 | 13467705250 | 42250 | 42300 | 42300 | 42250 | 231 |
| 397 | 20250226 | 145800 | 13457937250 | 42300 | 42300 | 42300 | 42250 | 319 |
| 398 | 20250226 | 145700 | 13444451500 | 42300 | 42300 | 42300 | 42250 | 207 |
| 399 | 20250226 | 145600 | 13435696500 | 42300 | 42300 | 42300 | 42250 | 108 |
| 400 | 20250226 | 145500 | 13431128200 | 42250 | 42250 | 42300 | 42250 | 258 |
| 401 | 20250226 | 145400 | 13420215050 | 42300 | 42300 | 42300 | 42250 | 267 |
| 402 | 20250226 | 145300 | 13408921850 | 42300 | 42350 | 42350 | 42300 | 241 |
| 403 | 20250226 | 145200 | 13398727000 | 42350 | 42350 | 42350 | 42300 | 389 |
| 404 | 20250226 | 145100 | 13382268200 | 42350 | 42300 | 42350 | 42250 | 256 |
| 405 | 20250226 | 145000 | 13371437050 | 42300 | 42300 | 42300 | 42250 | 340 |
| 406 | 20250226 | 144900 | 13357058800 | 42300 | 42300 | 42300 | 42250 | 179 |
| 407 | 20250226 | 144800 | 13349489700 | 42250 | 42250 | 42300 | 42250 | 411 |
| 408 | 20250226 | 144700 | 13332124800 | 42300 | 42250 | 42300 | 42200 | 397 |
| 409 | 20250226 | 144600 | 13315346600 | 42250 | 42250 | 42300 | 42250 | 1054 |
| 410 | 20250226 | 144500 | 13270812650 | 42300 | 42350 | 42350 | 42300 | 908 |
| 411 | 20250226 | 144400 | 13232388000 | 42350 | 42350 | 42350 | 42300 | 130 |
| 412 | 20250226 | 144300 | 13226885000 | 42300 | 42350 | 42350 | 42300 | 389 |
| 413 | 20250226 | 144200 | 13210421350 | 42350 | 42350 | 42350 | 42300 | 261 |
| 414 | 20250226 | 144100 | 13199368200 | 42350 | 42350 | 42350 | 42300 | 303 |
| 415 | 20250226 | 144000 | 13186536850 | 42350 | 42350 | 42350 | 42250 | 7 |
| 416 | 20250226 | 143900 | 13186240500 | 42350 | 42300 | 42350 | 42300 | 595 |
| 417 | 20250226 | 143800 | 13161051400 | 42300 | 42350 | 42400 | 42300 | 727 |
| 418 | 20250226 | 143700 | 13130281650 | 42400 | 42400 | 42400 | 42350 | 135 |
| 419 | 20250226 | 143600 | 13124557750 | 42350 | 42350 | 42400 | 42350 | 2175 |
| 420 | 20250226 | 143500 | 13032351100 | 42350 | 42400 | 42400 | 42300 | 769 |
| 421 | 20250226 | 143400 | 12999784950 | 42350 | 42400 | 42400 | 42350 | 88 |
| 422 | 20250226 | 143300 | 12996054050 | 42350 | 42400 | 42400 | 42350 | 296 |
| 423 | 20250226 | 143200 | 12983513350 | 42350 | 42400 | 42400 | 42350 | 1225 |
| 424 | 20250226 | 143100 | 12931624300 | 42400 | 42400 | 42450 | 42350 | 753 |
| 425 | 20250226 | 143000 | 12899696200 | 42400 | 42350 | 42400 | 42350 | 104 |
| 426 | 20250226 | 142900 | 12895287450 | 42400 | 42400 | 42400 | 42350 | 125 |
| 427 | 20250226 | 142800 | 12889988950 | 42400 | 42500 | 42500 | 42350 | 1460 |
| 428 | 20250226 | 142700 | 12828004450 | 42500 | 42450 | 42500 | 42400 | 408 |
| 429 | 20250226 | 142600 | 12810678500 | 42400 | 42450 | 42450 | 42400 | 300 |
| 430 | 20250226 | 142500 | 12797945200 | 42400 | 42450 | 42450 | 42400 | 203 |
| 431 | 20250226 | 142400 | 12789329950 | 42400 | 42400 | 42450 | 42400 | 104 |
| 432 | 20250226 | 142300 | 12784919000 | 42450 | 42400 | 42450 | 42400 | 307 |
| 433 | 20250226 | 142200 | 12771896050 | 42450 | 42450 | 42500 | 42450 | 488 |
| 434 | 20250226 | 142100 | 12751172800 | 42450 | 42450 | 42450 | 42450 | 130 |
| 435 | 20250226 | 142000 | 12745654300 | 42450 | 42450 | 42450 | 42450 | 946 |
| 436 | 20250226 | 141900 | 12705496600 | 42450 | 42450 | 42450 | 42450 | 309 |
| 437 | 20250226 | 141800 | 12692379550 | 42450 | 42450 | 42500 | 42450 | 141 |
| 438 | 20250226 | 141700 | 12686389000 | 42450 | 42300 | 42500 | 42300 | 437 |
| 439 | 20250226 | 141600 | 12667841900 | 42300 | 42350 | 42350 | 42300 | 59 |
| 440 | 20250226 | 141500 | 12665344800 | 42300 | 42300 | 42300 | 42250 | 301 |
| 441 | 20250226 | 141400 | 12652620200 | 42250 | 42350 | 42400 | 42250 | 829 |
| 442 | 20250226 | 141300 | 12617516950 | 42400 | 42400 | 42400 | 42350 | 147 |
| 443 | 20250226 | 141200 | 12611286700 | 42350 | 42400 | 42400 | 42350 | 158 |
| 444 | 20250226 | 141100 | 12604587950 | 42450 | 42300 | 42450 | 42300 | 330 |
| 445 | 20250226 | 141000 | 12590587200 | 42350 | 42400 | 42450 | 42300 | 1030 |
| 446 | 20250226 | 140900 | 12546969850 | 42400 | 42400 | 42400 | 42300 | 817 |
| 447 | 20250226 | 140800 | 12512349750 | 42400 | 42350 | 42400 | 42350 | 591 |
| 448 | 20250226 | 140700 | 12487303800 | 42400 | 42400 | 42400 | 42300 | 620 |
| 449 | 20250226 | 140600 | 12461046700 | 42400 | 42350 | 42400 | 42300 | 141 |
| 450 | 20250226 | 140500 | 12455073500 | 42300 | 42400 | 42400 | 42300 | 133 |
| 451 | 20250226 | 140400 | 12449441300 | 42350 | 42350 | 42350 | 42300 | 161 |
| 452 | 20250226 | 140300 | 12442623900 | 42300 | 42250 | 42350 | 42250 | 611 |
| 453 | 20250226 | 140200 | 12416780400 | 42250 | 42200 | 42250 | 42100 | 303 |
| 454 | 20250226 | 140100 | 12404003650 | 42100 | 42250 | 42350 | 42100 | 2443 |
| 455 | 20250226 | 140000 | 12301029300 | 42250 | 42250 | 42300 | 42200 | 2168 |
| 456 | 20250226 | 135900 | 12209517500 | 42300 | 42500 | 42500 | 42200 | 4721 |
| 457 | 20250226 | 135800 | 12009738750 | 42500 | 42450 | 42500 | 42400 | 126 |
| 458 | 20250226 | 135700 | 12004391500 | 42400 | 42500 | 42550 | 42400 | 823 |
| 459 | 20250226 | 135600 | 11969433050 | 42500 | 42500 | 42500 | 42450 | 118 |
| 460 | 20250226 | 135500 | 11964419950 | 42500 | 42450 | 42500 | 42450 | 127 |
| 461 | 20250226 | 135400 | 11959023500 | 42450 | 42550 | 42550 | 42450 | 629 |
| 462 | 20250226 | 135300 | 11932290700 | 42500 | 42550 | 42550 | 42500 | 125 |
| 463 | 20250226 | 135200 | 11926972300 | 42500 | 42550 | 42550 | 42500 | 353 |
| 464 | 20250226 | 135100 | 11911952250 | 42600 | 42550 | 42600 | 42550 | 136 |
| 465 | 20250226 | 135000 | 11906160600 | 42550 | 42550 | 42600 | 42550 | 338 |
| 466 | 20250226 | 134900 | 11891776800 | 42600 | 42550 | 42600 | 42550 | 343 |
| 467 | 20250226 | 134800 | 11877179800 | 42550 | 42450 | 42550 | 42450 | 23 |
| 468 | 20250226 | 134700 | 11876201450 | 42550 | 42550 | 42550 | 42450 | 271 |
| 469 | 20250226 | 134600 | 11864678200 | 42550 | 42500 | 42550 | 42450 | 156 |
| 470 | 20250226 | 134500 | 11858045600 | 42450 | 42450 | 42450 | 42400 | 338 |
| 471 | 20250226 | 134400 | 11843700050 | 42400 | 42450 | 42450 | 42400 | 136 |
| 472 | 20250226 | 134300 | 11837931500 | 42450 | 42450 | 42500 | 42350 | 440 |
| 473 | 20250226 | 134200 | 11819267950 | 42450 | 42400 | 42500 | 42400 | 199 |
| 474 | 20250226 | 134100 | 11810820400 | 42400 | 42500 | 42500 | 42400 | 1296 |
| 475 | 20250226 | 134000 | 11755809800 | 42500 | 42450 | 42500 | 42450 | 247 |
| 476 | 20250226 | 133900 | 11745324400 | 42500 | 42500 | 42500 | 42450 | 389 |
| 477 | 20250226 | 133800 | 11728797900 | 42500 | 42500 | 42550 | 42500 | 601 |
| 478 | 20250226 | 133700 | 11703247600 | 42550 | 42550 | 42550 | 42500 | 331 |
| 479 | 20250226 | 133600 | 11689174800 | 42550 | 42550 | 42550 | 42550 | 5 |
| 480 | 20250226 | 133500 | 11688962050 | 42550 | 42650 | 42650 | 42500 | 1726 |
| 481 | 20250226 | 133400 | 11615523400 | 42550 | 42600 | 42600 | 42550 | 246 |
| 482 | 20250226 | 133300 | 11605053800 | 42550 | 42750 | 42750 | 42550 | 2849 |
| 483 | 20250226 | 133200 | 11483566600 | 42750 | 42800 | 42800 | 42750 | 400 |
| 484 | 20250226 | 133100 | 11466464200 | 42750 | 42800 | 42800 | 42750 | 64 |
| 485 | 20250226 | 133000 | 11463725100 | 42800 | 42800 | 42800 | 42750 | 1193 |
| 486 | 20250226 | 132900 | 11412720500 | 42800 | 42800 | 42800 | 42750 | 184 |
| 487 | 20250226 | 132800 | 11404845750 | 42800 | 42800 | 42800 | 42750 | 131 |
| 488 | 20250226 | 132700 | 11399239150 | 42800 | 42800 | 42800 | 42800 | 148 |
| 489 | 20250226 | 132600 | 11392904750 | 42750 | 42750 | 42800 | 42750 | 73 |
| 490 | 20250226 | 132500 | 11389782050 | 42750 | 42750 | 42800 | 42750 | 515 |
| 491 | 20250226 | 132400 | 11367756300 | 42750 | 42700 | 42800 | 42700 | 126 |
| 492 | 20250226 | 132300 | 11362368350 | 42700 | 42800 | 42850 | 42700 | 828 |
| 493 | 20250226 | 132200 | 11326953250 | 42800 | 42750 | 42850 | 42700 | 2313 |
| 494 | 20250226 | 132100 | 11227997350 | 42750 | 42750 | 42750 | 42700 | 690 |
| 495 | 20250226 | 132000 | 11198524200 | 42750 | 42800 | 42800 | 42750 | 352 |
| 496 | 20250226 | 131900 | 11183472550 | 42750 | 42750 | 42800 | 42700 | 128 |
| 497 | 20250226 | 131800 | 11177999050 | 42750 | 42750 | 42750 | 42700 | 97 |
| 498 | 20250226 | 131700 | 11173852550 | 42750 | 42800 | 42800 | 42700 | 377 |
| 499 | 20250226 | 131600 | 11157734200 | 42800 | 42800 | 42800 | 42750 | 85 |
| 500 | 20250226 | 131500 | 11154096300 | 42750 | 42700 | 42800 | 42700 | 89 |
| 501 | 20250226 | 131400 | 11150290100 | 42750 | 42800 | 42800 | 42750 | 253 |
| 502 | 20250226 | 131300 | 11139474050 | 42700 | 42750 | 42800 | 42700 | 372 |
| 503 | 20250226 | 131200 | 11123568150 | 42700 | 42750 | 42750 | 42700 | 45 |
| 504 | 20250226 | 131100 | 11121644500 | 42750 | 42700 | 42750 | 42650 | 153 |
| 505 | 20250226 | 131000 | 11115108200 | 42700 | 42650 | 42750 | 42650 | 83 |
| 506 | 20250226 | 130900 | 11111562550 | 42700 | 42750 | 42750 | 42700 | 1033 |
| 507 | 20250226 | 130800 | 11067444350 | 42750 | 42750 | 42800 | 42750 | 1071 |
| 508 | 20250226 | 130700 | 11021655700 | 42750 | 42750 | 42800 | 42750 | 176 |
| 509 | 20250226 | 130600 | 11014128100 | 42750 | 42800 | 42850 | 42750 | 1320 |
| 510 | 20250226 | 130500 | 10957629150 | 42850 | 42850 | 42850 | 42850 | 699 |
| 511 | 20250226 | 130400 | 10927677000 | 42850 | 42850 | 42850 | 42800 | 195 |
| 512 | 20250226 | 130300 | 10919321350 | 42850 | 42800 | 42850 | 42750 | 145 |
| 513 | 20250226 | 130200 | 10913109350 | 42750 | 42800 | 42800 | 42750 | 85 |
| 514 | 20250226 | 130100 | 10909471600 | 42800 | 42800 | 42800 | 42750 | 163 |
| 515 | 20250226 | 130000 | 10902495300 | 42800 | 42800 | 42800 | 42750 | 114 |
| 516 | 20250226 | 125900 | 10897616150 | 42800 | 42800 | 42800 | 42750 | 143 |
| 517 | 20250226 | 125800 | 10891495800 | 42800 | 42750 | 42800 | 42750 | 83 |
| 518 | 20250226 | 125700 | 10887943750 | 42800 | 42800 | 42800 | 42750 | 320 |
| 519 | 20250226 | 125600 | 10874252950 | 42800 | 42800 | 42800 | 42750 | 59 |
| 520 | 20250226 | 125500 | 10871727850 | 42800 | 42800 | 42800 | 42750 | 133 |
| 521 | 20250226 | 125400 | 10866035500 | 42800 | 42750 | 42800 | 42750 | 184 |
| 522 | 20250226 | 125300 | 10858161650 | 42750 | 42800 | 42800 | 42750 | 111 |
| 523 | 20250226 | 125200 | 10853411050 | 42800 | 42800 | 42800 | 42800 | 159 |
| 524 | 20250226 | 125100 | 10846605850 | 42800 | 42800 | 42800 | 42800 | 61 |
| 525 | 20250226 | 125000 | 10843995050 | 42800 | 42800 | 42850 | 42800 | 457 |
| 526 | 20250226 | 124900 | 10824433900 | 42800 | 42750 | 42800 | 42750 | 403 |
| 527 | 20250226 | 124800 | 10807201050 | 42800 | 42750 | 42850 | 42750 | 63 |
| 528 | 20250226 | 124700 | 10804503400 | 42850 | 42850 | 42850 | 42850 | 65 |
| 529 | 20250226 | 124600 | 10801718150 | 42850 | 42750 | 42850 | 42750 | 256 |
| 530 | 20250226 | 124500 | 10790771350 | 42850 | 42750 | 42850 | 42750 | 334 |
| 531 | 20250226 | 124400 | 10776473950 | 42750 | 42800 | 42800 | 42750 | 129 |
| 532 | 20250226 | 124300 | 10770952800 | 42850 | 42800 | 42850 | 42800 | 146 |
| 533 | 20250226 | 124200 | 10764697850 | 42800 | 42850 | 42850 | 42800 | 33 |
| 534 | 20250226 | 124100 | 10763284800 | 42850 | 42800 | 42850 | 42800 | 788 |
| 535 | 20250226 | 124000 | 10729530550 | 42750 | 42800 | 42800 | 42750 | 109 |
| 536 | 20250226 | 123900 | 10724865700 | 42750 | 42700 | 42750 | 42700 | 106 |
| 537 | 20250226 | 123800 | 10720334300 | 42750 | 42700 | 42750 | 42700 | 65 |
| 538 | 20250226 | 123700 | 10717556800 | 42750 | 42700 | 42750 | 42700 | 68 |
| 539 | 20250226 | 123600 | 10714649900 | 42700 | 42700 | 42750 | 42700 | 24 |
| 540 | 20250226 | 123500 | 10713624250 | 42700 | 42750 | 42750 | 42700 | 265 |
| 541 | 20250226 | 123400 | 10702305900 | 42700 | 42700 | 42700 | 42700 | 7 |
| 542 | 20250226 | 123300 | 10702007000 | 42700 | 42750 | 42750 | 42700 | 98 |
| 543 | 20250226 | 123200 | 10697818950 | 42750 | 42800 | 42850 | 42750 | 759 |
| 544 | 20250226 | 123100 | 10665366100 | 42800 | 42750 | 42800 | 42700 | 312 |
| 545 | 20250226 | 123000 | 10652024400 | 42750 | 42700 | 42750 | 42700 | 169 |
| 546 | 20250226 | 122900 | 10644803650 | 42650 | 42700 | 42700 | 42650 | 51 |
| 547 | 20250226 | 122800 | 10642626200 | 42650 | 42650 | 42650 | 42650 | 1 |
| 548 | 20250226 | 122700 | 10642583550 | 42650 | 42500 | 42650 | 42500 | 785 |
| 549 | 20250226 | 122600 | 10609177750 | 42500 | 42500 | 42500 | 42500 | 131 |
| 550 | 20250226 | 122500 | 10603610250 | 42500 | 42500 | 42550 | 42500 | 91 |
| 551 | 20250226 | 122400 | 10599740600 | 42450 | 42450 | 42450 | 42450 | 25 |
| 552 | 20250226 | 122300 | 10598679350 | 42450 | 42500 | 42550 | 42450 | 94 |
| 553 | 20250226 | 122200 | 10594681500 | 42450 | 42550 | 42550 | 42450 | 587 |
| 554 | 20250226 | 122100 | 10569719650 | 42500 | 42450 | 42500 | 42450 | 83 |
| 555 | 20250226 | 122000 | 10566193650 | 42450 | 42450 | 42450 | 42450 | 5 |
| 556 | 20250226 | 121900 | 10565981400 | 42400 | 42450 | 42450 | 42400 | 221 |
| 557 | 20250226 | 121800 | 10556607600 | 42450 | 42350 | 42450 | 42350 | 469 |
| 558 | 20250226 | 121700 | 10536718750 | 42400 | 42450 | 42500 | 42400 | 953 |
| 559 | 20250226 | 121600 | 10496275650 | 42500 | 42500 | 42600 | 42500 | 193 |
| 560 | 20250226 | 121500 | 10488070450 | 42550 | 42450 | 42700 | 42400 | 2055 |
| 561 | 20250226 | 121400 | 10400589400 | 42450 | 42450 | 42450 | 42400 | 29 |
| 562 | 20250226 | 121300 | 10399358400 | 42400 | 42500 | 42500 | 42400 | 773 |
| 563 | 20250226 | 121200 | 10366519100 | 42500 | 42450 | 42500 | 42450 | 43 |
| 564 | 20250226 | 121100 | 10364691850 | 42450 | 42450 | 42500 | 42450 | 70 |
| 565 | 20250226 | 121000 | 10361717400 | 42450 | 42450 | 42450 | 42450 | 107 |
| 566 | 20250226 | 120900 | 10357175250 | 42500 | 42450 | 42500 | 42450 | 56 |
| 567 | 20250226 | 120800 | 10354795600 | 42450 | 42500 | 42500 | 42400 | 386 |
| 568 | 20250226 | 120700 | 10338401300 | 42600 | 42500 | 42600 | 42500 | 282 |
| 569 | 20250226 | 120600 | 10326402800 | 42500 | 42450 | 42500 | 42450 | 122 |
| 570 | 20250226 | 120500 | 10321217900 | 42450 | 42500 | 42500 | 42450 | 72 |
| 571 | 20250226 | 120400 | 10318159400 | 42400 | 42400 | 42450 | 42400 | 20 |
| 572 | 20250226 | 120300 | 10317310850 | 42400 | 42400 | 42500 | 42400 | 329 |
| 573 | 20250226 | 120200 | 10303356350 | 42400 | 42350 | 42400 | 42350 | 6 |
| 574 | 20250226 | 120100 | 10303102100 | 42400 | 42400 | 42400 | 42400 | 269 |
| 575 | 20250226 | 120000 | 10291696500 | 42400 | 42450 | 42450 | 42400 | 427 |
| 576 | 20250226 | 115900 | 10273571750 | 42450 | 42500 | 42500 | 42450 | 79 |
| 577 | 20250226 | 115800 | 10270214350 | 42500 | 42500 | 42500 | 42500 | 236 |
| 578 | 20250226 | 115700 | 10260184350 | 42550 | 42500 | 42550 | 42500 | 51 |
| 579 | 20250226 | 115600 | 10258014350 | 42500 | 42500 | 42600 | 42500 | 33 |
| 580 | 20250226 | 115500 | 10256608850 | 42500 | 42550 | 42600 | 42500 | 407 |
| 581 | 20250226 | 115400 | 10239285800 | 42550 | 42400 | 42550 | 42400 | 741 |
| 582 | 20250226 | 115300 | 10207805150 | 42400 | 42400 | 42450 | 42400 | 171 |
| 583 | 20250226 | 115200 | 10200551350 | 42400 | 42400 | 42400 | 42400 | 260 |
| 584 | 20250226 | 115100 | 10189527350 | 42400 | 42400 | 42450 | 42400 | 420 |
| 585 | 20250226 | 115000 | 10171716400 | 42400 | 42450 | 42450 | 42350 | 1357 |
| 586 | 20250226 | 114900 | 10114201800 | 42500 | 42450 | 42500 | 42400 | 553 |
| 587 | 20250226 | 114800 | 10090719400 | 42450 | 42600 | 42600 | 42450 | 6050 |
| 588 | 20250226 | 114700 | 9833274700 | 42650 | 42600 | 42650 | 42600 | 187 |
| 589 | 20250226 | 114600 | 9825305200 | 42600 | 42650 | 42650 | 42600 | 7 |
| 590 | 20250226 | 114500 | 9825006850 | 42600 | 42650 | 42650 | 42600 | 42 |
| 591 | 20250226 | 114400 | 9823215600 | 42650 | 42650 | 42650 | 42600 | 18 |
| 592 | 20250226 | 114300 | 9822448450 | 42650 | 42650 | 42650 | 42600 | 1134 |
| 593 | 20250226 | 114200 | 9774083550 | 42700 | 42750 | 42750 | 42700 | 291 |
| 594 | 20250226 | 114100 | 9761656700 | 42700 | 42750 | 42750 | 42700 | 758 |
| 595 | 20250226 | 114000 | 9729285300 | 42700 | 42750 | 42750 | 42700 | 317 |
| 596 | 20250226 | 113900 | 9715746400 | 42750 | 42750 | 42750 | 42750 | 121 |
| 597 | 20250226 | 113800 | 9710573650 | 42750 | 42700 | 42750 | 42700 | 82 |
| 598 | 20250226 | 113700 | 9707071650 | 42700 | 42750 | 42750 | 42700 | 58 |
| 599 | 20250226 | 113600 | 9704592750 | 42700 | 42650 | 42750 | 42650 | 225 |
| 600 | 20250226 | 113500 | 9694985900 | 42700 | 42700 | 42800 | 42650 | 568 |
| 601 | 20250226 | 113400 | 9670730450 | 42700 | 42650 | 42700 | 42650 | 174 |
| 602 | 20250226 | 113300 | 9663300900 | 42700 | 42650 | 42700 | 42650 | 170 |
| 603 | 20250226 | 113200 | 9656045400 | 42700 | 42650 | 42700 | 42650 | 187 |
| 604 | 20250226 | 113100 | 9648066750 | 42700 | 42600 | 42700 | 42600 | 220 |
| 605 | 20250226 | 113000 | 9638683350 | 42600 | 42600 | 42600 | 42600 | 111 |
| 606 | 20250226 | 112900 | 9633954750 | 42600 | 42600 | 42650 | 42600 | 216 |
| 607 | 20250226 | 112800 | 9624750200 | 42600 | 42650 | 42650 | 42600 | 456 |
| 608 | 20250226 | 112700 | 9605301850 | 42650 | 42700 | 42700 | 42650 | 635 |
| 609 | 20250226 | 112600 | 9578187400 | 42700 | 42750 | 42750 | 42700 | 55 |
| 610 | 20250226 | 112500 | 9575836300 | 42750 | 42750 | 42750 | 42750 | 114 |
| 611 | 20250226 | 112400 | 9570962800 | 42800 | 42650 | 42850 | 42650 | 738 |
| 612 | 20250226 | 112300 | 9539390350 | 42650 | 42650 | 42700 | 42650 | 308 |
| 613 | 20250226 | 112200 | 9526245000 | 42650 | 42650 | 42650 | 42650 | 26 |
| 614 | 20250226 | 112100 | 9525136100 | 42650 | 42550 | 42650 | 42550 | 256 |
| 615 | 20250226 | 112000 | 9514225250 | 42550 | 42700 | 42700 | 42550 | 5096 |
| 616 | 20250226 | 111900 | 9296897400 | 42700 | 42800 | 42850 | 42700 | 555 |
| 617 | 20250226 | 111800 | 9273154350 | 42800 | 42800 | 42850 | 42800 | 107 |
| 618 | 20250226 | 111700 | 9268574600 | 42850 | 42850 | 42900 | 42850 | 85 |
| 619 | 20250226 | 111600 | 9264930500 | 42850 | 43000 | 43000 | 42800 | 844 |
| 620 | 20250226 | 111500 | 9228717650 | 42900 | 42900 | 43000 | 42900 | 68 |
| 621 | 20250226 | 111400 | 9225793850 | 42900 | 42800 | 43050 | 42750 | 3865 |
| 622 | 20250226 | 111300 | 9060000800 | 42750 | 42800 | 42800 | 42750 | 115 |
| 623 | 20250226 | 111200 | 9055079350 | 42750 | 42800 | 42800 | 42750 | 4 |
| 624 | 20250226 | 111100 | 9054908250 | 42750 | 42800 | 42850 | 42750 | 260 |
| 625 | 20250226 | 111000 | 9043779650 | 42800 | 42700 | 42800 | 42700 | 88 |
| 626 | 20250226 | 110900 | 9040017100 | 42700 | 42750 | 42750 | 42700 | 108 |
| 627 | 20250226 | 110800 | 9035400200 | 42750 | 42700 | 42750 | 42700 | 221 |
| 628 | 20250226 | 110700 | 9025962500 | 42700 | 42700 | 42750 | 42650 | 730 |
| 629 | 20250226 | 110600 | 8994809600 | 42700 | 42750 | 42750 | 42650 | 47 |
| 630 | 20250226 | 110500 | 8992802450 | 42750 | 42650 | 42750 | 42650 | 410 |
| 631 | 20250226 | 110400 | 8975275150 | 42750 | 42800 | 42800 | 42700 | 840 |
| 632 | 20250226 | 110300 | 8939389650 | 42750 | 42750 | 42750 | 42750 | 33 |
| 633 | 20250226 | 110200 | 8937978900 | 42700 | 42750 | 42750 | 42700 | 240 |
| 634 | 20250226 | 110100 | 8927718950 | 42800 | 42850 | 42850 | 42800 | 432 |
| 635 | 20250226 | 110000 | 8909226450 | 42850 | 42850 | 42850 | 42750 | 217 |
| 636 | 20250226 | 105900 | 8899935300 | 42850 | 42800 | 42850 | 42750 | 144 |
| 637 | 20250226 | 105800 | 8893771200 | 42800 | 42750 | 42800 | 42750 | 277 |
| 638 | 20250226 | 105700 | 8881917400 | 42750 | 42750 | 42800 | 42750 | 146 |
| 639 | 20250226 | 105600 | 8875673700 | 42750 | 42750 | 42800 | 42750 | 402 |
| 640 | 20250226 | 105500 | 8858468500 | 42800 | 42700 | 42800 | 42650 | 727 |
| 641 | 20250226 | 105400 | 8827425050 | 42700 | 42850 | 42850 | 42700 | 997 |
| 642 | 20250226 | 105300 | 8784776400 | 42850 | 42800 | 42850 | 42750 | 114 |
| 643 | 20250226 | 105200 | 8779894450 | 42800 | 42750 | 42800 | 42700 | 101 |
| 644 | 20250226 | 105100 | 8775575350 | 42750 | 42700 | 42750 | 42700 | 281 |
| 645 | 20250226 | 105000 | 8763570100 | 42700 | 42700 | 42700 | 42700 | 173 |
| 646 | 20250226 | 104900 | 8756183000 | 42700 | 42700 | 42800 | 42700 | 770 |
| 647 | 20250226 | 104800 | 8723299800 | 42750 | 42750 | 42800 | 42750 | 793 |
| 648 | 20250226 | 104700 | 8689374550 | 42750 | 42750 | 42800 | 42750 | 228 |
| 649 | 20250226 | 104600 | 8679624000 | 42750 | 42750 | 42750 | 42750 | 194 |
| 650 | 20250226 | 104500 | 8671330500 | 42750 | 42800 | 42800 | 42750 | 407 |
| 651 | 20250226 | 104400 | 8653914000 | 42800 | 42900 | 42900 | 42750 | 1568 |
| 652 | 20250226 | 104300 | 8586827250 | 42850 | 42900 | 42900 | 42850 | 197 |
| 653 | 20250226 | 104200 | 8578377450 | 42800 | 42850 | 42900 | 42800 | 239 |
| 654 | 20250226 | 104100 | 8568138400 | 42850 | 42800 | 42850 | 42800 | 237 |
| 655 | 20250226 | 104000 | 8557991500 | 42800 | 42900 | 42900 | 42800 | 425 |
| 656 | 20250226 | 103900 | 8539798450 | 42900 | 42800 | 42900 | 42750 | 545 |
| 657 | 20250226 | 103800 | 8516459550 | 42800 | 42750 | 42800 | 42750 | 252 |
| 658 | 20250226 | 103700 | 8505674550 | 42750 | 42700 | 42750 | 42700 | 236 |
| 659 | 20250226 | 103600 | 8495588750 | 42700 | 42750 | 42750 | 42700 | 78 |
| 660 | 20250226 | 103500 | 8492256800 | 42750 | 42950 | 42950 | 42750 | 2274 |
| 661 | 20250226 | 103400 | 8394917400 | 42950 | 42850 | 42950 | 42850 | 45 |
| 662 | 20250226 | 103300 | 8392984750 | 42850 | 42950 | 42950 | 42850 | 217 |
| 663 | 20250226 | 103200 | 8383670800 | 42950 | 42950 | 42950 | 42850 | 184 |
| 664 | 20250226 | 103100 | 8375774200 | 42900 | 42900 | 42900 | 42850 | 197 |
| 665 | 20250226 | 103000 | 8367326950 | 42850 | 42850 | 42900 | 42850 | 227 |
| 666 | 20250226 | 102900 | 8357593700 | 42850 | 42850 | 42850 | 42800 | 81 |
| 667 | 20250226 | 102800 | 8354123350 | 42850 | 42800 | 42850 | 42800 | 553 |
| 668 | 20250226 | 102700 | 8330453550 | 42800 | 42850 | 42900 | 42800 | 4116 |
| 669 | 20250226 | 102600 | 8154280850 | 42850 | 42950 | 42950 | 42850 | 808 |
| 670 | 20250226 | 102500 | 8119645800 | 43000 | 42850 | 43000 | 42850 | 678 |
| 671 | 20250226 | 102400 | 8090536850 | 42850 | 42850 | 42900 | 42850 | 304 |
| 672 | 20250226 | 102300 | 8077508600 | 42900 | 42850 | 42900 | 42850 | 246 |
| 673 | 20250226 | 102200 | 8066964000 | 42850 | 42900 | 42900 | 42850 | 407 |
| 674 | 20250226 | 102100 | 8049523900 | 42850 | 42900 | 42900 | 42800 | 1023 |
| 675 | 20250226 | 102000 | 8005691350 | 42950 | 43000 | 43000 | 42900 | 402 |
| 676 | 20250226 | 101900 | 7988433050 | 42950 | 42950 | 43000 | 42950 | 372 |
| 677 | 20250226 | 101800 | 7972452150 | 42950 | 43100 | 43100 | 42950 | 634 |
| 678 | 20250226 | 101700 | 7945149950 | 43100 | 43100 | 43100 | 43050 | 405 |
| 679 | 20250226 | 101600 | 7927694650 | 43100 | 43000 | 43100 | 43000 | 404 |
| 680 | 20250226 | 101500 | 7910293850 | 43000 | 43000 | 43000 | 42950 | 330 |
| 681 | 20250226 | 101400 | 7896108250 | 43000 | 43000 | 43000 | 43000 | 42 |
| 682 | 20250226 | 101300 | 7894302250 | 42950 | 43100 | 43100 | 42950 | 350 |
| 683 | 20250226 | 101200 | 7879243600 | 43100 | 43000 | 43100 | 43000 | 2519 |
| 684 | 20250226 | 101100 | 7770892650 | 43000 | 42850 | 43000 | 42800 | 849 |
| 685 | 20250226 | 101000 | 7734468550 | 42850 | 42800 | 42850 | 42750 | 474 |
| 686 | 20250226 | 100900 | 7714183300 | 42800 | 42900 | 42900 | 42800 | 426 |
| 687 | 20250226 | 100800 | 7695930000 | 42900 | 42900 | 42950 | 42900 | 872 |
| 688 | 20250226 | 100700 | 7658519250 | 42800 | 42800 | 42800 | 42750 | 428 |
| 689 | 20250226 | 100600 | 7640205800 | 42800 | 42900 | 42900 | 42700 | 1782 |
| 690 | 20250226 | 100500 | 7564016950 | 42900 | 43100 | 43100 | 42900 | 2690 |
| 691 | 20250226 | 100400 | 7448286800 | 43200 | 43200 | 43200 | 43100 | 818 |
| 692 | 20250226 | 100300 | 7412980800 | 43250 | 43300 | 43300 | 43150 | 3428 |
| 693 | 20250226 | 100200 | 7264721650 | 43300 | 43450 | 43450 | 43300 | 1135 |
| 694 | 20250226 | 100100 | 7215506900 | 43500 | 43450 | 43500 | 43400 | 1004 |
| 695 | 20250226 | 100000 | 7171880000 | 43450 | 43400 | 43450 | 43400 | 559 |
| 696 | 20250226 | 095900 | 7147595150 | 43400 | 43250 | 43450 | 43250 | 3043 |
| 697 | 20250226 | 095800 | 7015737350 | 43250 | 43200 | 43250 | 43200 | 379 |
| 698 | 20250226 | 095700 | 6999352000 | 43200 | 43200 | 43200 | 43150 | 327 |
| 699 | 20250226 | 095600 | 6985226850 | 43200 | 43300 | 43300 | 43200 | 1727 |
| 700 | 20250226 | 095500 | 6910574750 | 43300 | 43250 | 43300 | 43250 | 154 |
| 701 | 20250226 | 095400 | 6903909750 | 43250 | 43350 | 43350 | 43250 | 592 |
| 702 | 20250226 | 095300 | 6878281700 | 43350 | 43250 | 43350 | 43250 | 199 |
| 703 | 20250226 | 095200 | 6869664650 | 43300 | 43300 | 43350 | 43250 | 223 |
| 704 | 20250226 | 095100 | 6860007950 | 43300 | 43200 | 43300 | 43200 | 1673 |
| 705 | 20250226 | 095000 | 6787692300 | 43200 | 43300 | 43400 | 43200 | 4073 |
| 706 | 20250226 | 094900 | 6611323700 | 43300 | 43400 | 43400 | 43300 | 1883 |
| 707 | 20250226 | 094800 | 6529672650 | 43400 | 43350 | 43400 | 43350 | 226 |
| 708 | 20250226 | 094700 | 6519873650 | 43350 | 43400 | 43450 | 43300 | 2324 |
| 709 | 20250226 | 094600 | 6419045850 | 43400 | 43400 | 43400 | 43350 | 557 |
| 710 | 20250226 | 094500 | 6394873550 | 43350 | 43550 | 43550 | 43350 | 5037 |
| 711 | 20250226 | 094400 | 6176041550 | 43600 | 43550 | 43600 | 43500 | 2955 |
| 712 | 20250226 | 094300 | 6047374500 | 43500 | 43350 | 43500 | 43300 | 3278 |
| 713 | 20250226 | 094200 | 5904900400 | 43400 | 43350 | 43450 | 43350 | 1834 |
| 714 | 20250226 | 094100 | 5825305950 | 43300 | 43250 | 43300 | 43200 | 765 |
| 715 | 20250226 | 094000 | 5792187250 | 43200 | 43050 | 43200 | 43050 | 1416 |
| 716 | 20250226 | 093900 | 5731087400 | 43050 | 43050 | 43100 | 43000 | 971 |
| 717 | 20250226 | 093800 | 5689287250 | 43000 | 43050 | 43050 | 42950 | 629 |
| 718 | 20250226 | 093700 | 5662231350 | 43050 | 42900 | 43050 | 42800 | 1079 |
| 719 | 20250226 | 093600 | 5615955600 | 42900 | 43000 | 43000 | 42800 | 1172 |
| 720 | 20250226 | 093500 | 5565674800 | 43000 | 42900 | 43000 | 42850 | 643 |
| 721 | 20250226 | 093400 | 5538073100 | 42850 | 42800 | 42850 | 42750 | 502 |
| 722 | 20250226 | 093300 | 5516583800 | 42800 | 42850 | 42950 | 42800 | 2017 |
| 723 | 20250226 | 093200 | 5430058100 | 42850 | 42800 | 42850 | 42750 | 394 |
| 724 | 20250226 | 093100 | 5413205050 | 42800 | 42800 | 42900 | 42750 | 856 |
| 725 | 20250226 | 093000 | 5376527500 | 42800 | 42900 | 42900 | 42600 | 7962 |
| 726 | 20250226 | 092900 | 5036640400 | 42900 | 42850 | 42900 | 42800 | 403 |
| 727 | 20250226 | 092800 | 5019369600 | 42850 | 42550 | 42900 | 42550 | 968 |
| 728 | 20250226 | 092700 | 4978005500 | 42550 | 42750 | 42850 | 42550 | 1271 |
| 729 | 20250226 | 092600 | 4923824300 | 42700 | 42550 | 42950 | 42550 | 1357 |
| 730 | 20250226 | 092500 | 4865841600 | 42550 | 42550 | 42700 | 42400 | 3952 |
| 731 | 20250226 | 092400 | 4697855900 | 42550 | 42750 | 42850 | 42500 | 3738 |
| 732 | 20250226 | 092300 | 4538512000 | 42750 | 42900 | 43000 | 42750 | 1070 |
| 733 | 20250226 | 092200 | 4492622500 | 42900 | 43050 | 43100 | 42800 | 1811 |
| 734 | 20250226 | 092100 | 4414849750 | 43050 | 43050 | 43100 | 42950 | 2367 |
| 735 | 20250226 | 092000 | 4313067700 | 43050 | 43150 | 43250 | 43000 | 2787 |
| 736 | 20250226 | 091900 | 4192868650 | 43100 | 43100 | 43150 | 43050 | 955 |
| 737 | 20250226 | 091800 | 4151694250 | 43000 | 43500 | 43600 | 43000 | 6241 |
| 738 | 20250226 | 091700 | 3880865900 | 43500 | 43450 | 43500 | 43400 | 2518 |
| 739 | 20250226 | 091600 | 3771399850 | 43450 | 43400 | 43500 | 43400 | 3562 |
| 740 | 20250226 | 091500 | 3616633200 | 43350 | 43150 | 43350 | 43100 | 4581 |
| 741 | 20250226 | 091400 | 3418591450 | 43150 | 43150 | 43250 | 43100 | 3900 |
| 742 | 20250226 | 091300 | 3250170000 | 43200 | 42800 | 43200 | 42800 | 8784 |
| 743 | 20250226 | 091200 | 2871969200 | 42750 | 42700 | 42800 | 42650 | 1123 |
| 744 | 20250226 | 091100 | 2823981300 | 42700 | 42650 | 42750 | 42650 | 1504 |
| 745 | 20250226 | 091000 | 2759776050 | 42700 | 42600 | 42900 | 42600 | 4059 |
| 746 | 20250226 | 090900 | 2586386850 | 42700 | 42650 | 42750 | 42600 | 4218 |
| 747 | 20250226 | 090800 | 2406502550 | 42700 | 43000 | 43000 | 42600 | 5777 |
| 748 | 20250226 | 090700 | 2159680600 | 43000 | 42800 | 43100 | 42650 | 12288 |
| 749 | 20250226 | 090600 | 1632405500 | 42700 | 42900 | 42950 | 42700 | 3554 |
| 750 | 20250226 | 090500 | 1480103650 | 42900 | 42700 | 42950 | 42700 | 1125 |
| 751 | 20250226 | 090400 | 1431917150 | 42700 | 42500 | 42700 | 42450 | 1766 |
| 752 | 20250226 | 090300 | 1356806700 | 42400 | 42600 | 42700 | 42400 | 4843 |
| 753 | 20250226 | 090200 | 1150604600 | 42550 | 42550 | 42600 | 42400 | 2549 |
| 754 | 20250226 | 090100 | 1042243250 | 42500 | 42550 | 43200 | 42500 | 12520 |
| 755 | 20250226 | 090000 | 506636700 | 42400 | 42650 | 42650 | 42100 | 11890 |