37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 213100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 3 | 20250213 | 213000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20250213 | 212900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20250213 | 212800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20250213 | 212700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20250213 | 212600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20250213 | 212500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20250213 | 212400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20250213 | 212300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20250213 | 212200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20250213 | 212100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20250213 | 212000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20250213 | 211900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20250213 | 211800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20250213 | 211700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20250213 | 211600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20250213 | 211500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20250213 | 211400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20250213 | 211300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20250213 | 211200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20250213 | 211100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20250213 | 211000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20250213 | 210900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20250213 | 210800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20250213 | 210700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20250213 | 210600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20250213 | 210500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20250213 | 210400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20250213 | 210300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20250213 | 210200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20250213 | 210100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 33 | 20250213 | 210000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20250213 | 205900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20250213 | 205800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20250213 | 205700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20250213 | 205600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20250213 | 205500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20250213 | 205400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20250213 | 205300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20250213 | 205200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20250213 | 205100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20250213 | 205000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20250213 | 204900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20250213 | 204800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20250213 | 204700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20250213 | 204600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20250213 | 204500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20250213 | 204400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20250213 | 204300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20250213 | 204200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20250213 | 204100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20250213 | 204000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20250213 | 203900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20250213 | 203800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20250213 | 203700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20250213 | 203600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20250213 | 203500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20250213 | 203400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20250213 | 203300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20250213 | 203200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20250213 | 203100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 63 | 20250213 | 203000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20250213 | 202900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20250213 | 202800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20250213 | 202700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20250213 | 202600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20250213 | 202500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20250213 | 202400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20250213 | 202300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20250213 | 202200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20250213 | 202100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20250213 | 202000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20250213 | 201900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20250213 | 201800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20250213 | 201700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20250213 | 201600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20250213 | 201500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20250213 | 201400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20250213 | 201300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20250213 | 201200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20250213 | 201100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20250213 | 201000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20250213 | 200900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20250213 | 200800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20250213 | 200700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20250213 | 200600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20250213 | 200500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20250213 | 200400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20250213 | 200300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20250213 | 200200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20250213 | 200100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 93 | 20250213 | 200000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20250213 | 195900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20250213 | 195800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20250213 | 195700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20250213 | 195600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20250213 | 195500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20250213 | 195400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20250213 | 195300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20250213 | 195200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20250213 | 195100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20250213 | 195000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20250213 | 194900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20250213 | 194800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20250213 | 194700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20250213 | 194600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20250213 | 194500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20250213 | 194400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20250213 | 194300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20250213 | 194200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20250213 | 194100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20250213 | 194000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20250213 | 193900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20250213 | 193800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20250213 | 193700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20250213 | 193600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20250213 | 193500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20250213 | 193400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20250213 | 193300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20250213 | 193200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20250213 | 193100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 123 | 20250213 | 193000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20250213 | 192900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20250213 | 192800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20250213 | 192700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20250213 | 192600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20250213 | 192500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20250213 | 192400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20250213 | 192300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20250213 | 192200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20250213 | 192100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20250213 | 192000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20250213 | 191900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20250213 | 191800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20250213 | 191700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20250213 | 191600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20250213 | 191500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20250213 | 191400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20250213 | 191300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20250213 | 191200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20250213 | 191100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20250213 | 191000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20250213 | 190900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20250213 | 190800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20250213 | 190700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20250213 | 190600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20250213 | 190500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20250213 | 190400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20250213 | 190300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20250213 | 190200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20250213 | 190100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 153 | 20250213 | 190000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20250213 | 185900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20250213 | 185800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20250213 | 185700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20250213 | 185600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20250213 | 185500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20250213 | 185400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20250213 | 185300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20250213 | 185200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20250213 | 185100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20250213 | 185000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20250213 | 184900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20250213 | 184800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20250213 | 184700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20250213 | 184600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20250213 | 184500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20250213 | 184400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20250213 | 184300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20250213 | 184200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20250213 | 184100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20250213 | 184000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20250213 | 183900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20250213 | 183800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20250213 | 183700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20250213 | 183600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20250213 | 183500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20250213 | 183400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20250213 | 183300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20250213 | 183200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20250213 | 183100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 183 | 20250213 | 183000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20250213 | 182900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20250213 | 182800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20250213 | 182700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20250213 | 182600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20250213 | 182500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20250213 | 182400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20250213 | 182300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20250213 | 182200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20250213 | 182100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20250213 | 182000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20250213 | 181900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20250213 | 181800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20250213 | 181700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20250213 | 181600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20250213 | 181500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20250213 | 181400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20250213 | 181300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20250213 | 181200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20250213 | 181100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20250213 | 181000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20250213 | 180900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20250213 | 180800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20250213 | 180700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20250213 | 180600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20250213 | 180500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20250213 | 180400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20250213 | 180300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20250213 | 180200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20250213 | 180100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 213 | 20250213 | 180000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20250213 | 175900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20250213 | 175800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20250213 | 175700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20250213 | 175600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20250213 | 175500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20250213 | 175400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20250213 | 175300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20250213 | 175200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20250213 | 175100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20250213 | 175000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20250213 | 174900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20250213 | 174800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20250213 | 174700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20250213 | 174600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20250213 | 174500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20250213 | 174400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20250213 | 174300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20250213 | 174200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20250213 | 174100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20250213 | 174000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20250213 | 173900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20250213 | 173800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20250213 | 173700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20250213 | 173600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20250213 | 173500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20250213 | 173400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20250213 | 173300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20250213 | 173200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20250213 | 173100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 243 | 20250213 | 173000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20250213 | 172900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20250213 | 172800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20250213 | 172700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20250213 | 172600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20250213 | 172500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20250213 | 172400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20250213 | 172300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20250213 | 172200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20250213 | 172100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20250213 | 172000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20250213 | 171900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20250213 | 171800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20250213 | 171700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20250213 | 171600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20250213 | 171500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20250213 | 171400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20250213 | 171300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20250213 | 171200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20250213 | 171100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20250213 | 171000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20250213 | 170900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20250213 | 170800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20250213 | 170700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20250213 | 170600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20250213 | 170500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20250213 | 170400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20250213 | 170300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20250213 | 170200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20250213 | 170100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 273 | 20250213 | 170000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20250213 | 165900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20250213 | 165800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20250213 | 165700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20250213 | 165600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20250213 | 165500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20250213 | 165400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20250213 | 165300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20250213 | 165200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20250213 | 165100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20250213 | 165000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20250213 | 164900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20250213 | 164800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20250213 | 164700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20250213 | 164600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20250213 | 164500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20250213 | 164400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20250213 | 164300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20250213 | 164200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20250213 | 164100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20250213 | 164000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20250213 | 163900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20250213 | 163800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20250213 | 163700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20250213 | 163600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20250213 | 163500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20250213 | 163400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20250213 | 163300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20250213 | 163200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20250213 | 163100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 303 | 20250213 | 163000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20250213 | 162900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20250213 | 162800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20250213 | 162700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20250213 | 162600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20250213 | 162500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20250213 | 162400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20250213 | 162300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20250213 | 162200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20250213 | 162100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20250213 | 162000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20250213 | 161900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20250213 | 161800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20250213 | 161700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20250213 | 161600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20250213 | 161500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 319 | 20250213 | 161400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 320 | 20250213 | 161300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 321 | 20250213 | 161200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 322 | 20250213 | 161100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 323 | 20250213 | 161000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 324 | 20250213 | 160900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 325 | 20250213 | 160800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 326 | 20250213 | 160700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 327 | 20250213 | 160600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 328 | 20250213 | 160500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 329 | 20250213 | 160400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 330 | 20250213 | 160300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 331 | 20250213 | 160200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 332 | 20250213 | 160100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 333 | 20250213 | 160000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 334 | 20250213 | 155900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 335 | 20250213 | 155800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 336 | 20250213 | 155700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 337 | 20250213 | 155600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 338 | 20250213 | 155500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 339 | 20250213 | 155400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 340 | 20250213 | 155300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 341 | 20250213 | 155200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 342 | 20250213 | 155100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 343 | 20250213 | 155000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 344 | 20250213 | 154900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 345 | 20250213 | 154800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 346 | 20250213 | 154700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 347 | 20250213 | 154600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 348 | 20250213 | 154500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 349 | 20250213 | 154400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 350 | 20250213 | 154300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 351 | 20250213 | 154200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 352 | 20250213 | 154100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 353 | 20250213 | 154000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 354 | 20250213 | 153900 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 355 | 20250213 | 153800 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 356 | 20250213 | 153700 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 357 | 20250213 | 153600 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 358 | 20250213 | 153500 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 359 | 20250213 | 153400 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 360 | 20250213 | 153300 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 361 | 20250213 | 153200 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 0 |
| 362 | 20250213 | 153100 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 363 | 20250213 | 153000 | 2967199760 | 3100 | 3100 | 3100 | 3100 | 13253 |
| 364 | 20250213 | 152900 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 365 | 20250213 | 152800 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 366 | 20250213 | 152700 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 367 | 20250213 | 152600 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 368 | 20250213 | 152500 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 369 | 20250213 | 152400 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 370 | 20250213 | 152300 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 371 | 20250213 | 152200 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 372 | 20250213 | 152100 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 373 | 20250213 | 152000 | 2926115460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 374 | 20250213 | 151900 | 2926115460 | 3100 | 3100 | 3100 | 3095 | 7644 |
| 375 | 20250213 | 151800 | 2902437735 | 3100 | 3095 | 3100 | 3095 | 3142 |
| 376 | 20250213 | 151700 | 2892698205 | 3100 | 3100 | 3100 | 3095 | 4743 |
| 377 | 20250213 | 151600 | 2878012205 | 3100 | 3095 | 3100 | 3095 | 3403 |
| 378 | 20250213 | 151500 | 2867472205 | 3095 | 3095 | 3100 | 3095 | 1135 |
| 379 | 20250213 | 151400 | 2863959365 | 3100 | 3100 | 3100 | 3100 | 847 |
| 380 | 20250213 | 151300 | 2861333665 | 3100 | 3095 | 3100 | 3095 | 2331 |
| 381 | 20250213 | 151200 | 2854119110 | 3095 | 3100 | 3100 | 3090 | 3245 |
| 382 | 20250213 | 151100 | 2844075720 | 3100 | 3100 | 3100 | 3095 | 4585 |
| 383 | 20250213 | 151000 | 2829869940 | 3095 | 3090 | 3095 | 3090 | 781 |
| 384 | 20250213 | 150900 | 2827452820 | 3095 | 3100 | 3100 | 3090 | 5314 |
| 385 | 20250213 | 150800 | 2811006165 | 3095 | 3095 | 3095 | 3090 | 1780 |
| 386 | 20250213 | 150700 | 2805497110 | 3095 | 3100 | 3100 | 3095 | 4761 |
| 387 | 20250213 | 150600 | 2790755270 | 3100 | 3100 | 3105 | 3100 | 3869 |
| 388 | 20250213 | 150500 | 2778761270 | 3100 | 3100 | 3100 | 3095 | 1889 |
| 389 | 20250213 | 150400 | 2772912900 | 3100 | 3100 | 3100 | 3100 | 2320 |
| 390 | 20250213 | 150300 | 2765720900 | 3100 | 3100 | 3105 | 3100 | 1688 |
| 391 | 20250213 | 150200 | 2760488050 | 3100 | 3090 | 3100 | 3090 | 1467 |
| 392 | 20250213 | 150100 | 2755947645 | 3095 | 3095 | 3095 | 3095 | 780 |
| 393 | 20250213 | 150000 | 2753533545 | 3095 | 3100 | 3100 | 3090 | 1263 |
| 394 | 20250213 | 145900 | 2749627240 | 3090 | 3100 | 3100 | 3090 | 10870 |
| 395 | 20250213 | 145800 | 2715987190 | 3100 | 3100 | 3100 | 3100 | 207 |
| 396 | 20250213 | 145700 | 2715345490 | 3100 | 3100 | 3100 | 3100 | 388 |
| 397 | 20250213 | 145600 | 2714142690 | 3100 | 3100 | 3105 | 3100 | 9686 |
| 398 | 20250213 | 145500 | 2684115925 | 3105 | 3105 | 3105 | 3100 | 56 |
| 399 | 20250213 | 145400 | 2683942075 | 3105 | 3105 | 3105 | 3100 | 242 |
| 400 | 20250213 | 145300 | 2683191015 | 3105 | 3105 | 3105 | 3105 | 17 |
| 401 | 20250213 | 145200 | 2683138230 | 3105 | 3105 | 3105 | 3100 | 1143 |
| 402 | 20250213 | 145100 | 2679594215 | 3105 | 3105 | 3105 | 3105 | 115 |
| 403 | 20250213 | 145000 | 2679237140 | 3105 | 3105 | 3105 | 3105 | 21 |
| 404 | 20250213 | 144900 | 2679171935 | 3105 | 3105 | 3105 | 3100 | 21 |
| 405 | 20250213 | 144800 | 2679106735 | 3105 | 3100 | 3105 | 3100 | 1677 |
| 406 | 20250213 | 144700 | 2673907950 | 3100 | 3105 | 3105 | 3100 | 341 |
| 407 | 20250213 | 144600 | 2672849420 | 3100 | 3100 | 3100 | 3100 | 5213 |
| 408 | 20250213 | 144500 | 2656689120 | 3100 | 3100 | 3100 | 3095 | 1567 |
| 409 | 20250213 | 144400 | 2651838920 | 3100 | 3100 | 3105 | 3095 | 935 |
| 410 | 20250213 | 144300 | 2648940305 | 3100 | 3100 | 3100 | 3095 | 2484 |
| 411 | 20250213 | 144200 | 2641241670 | 3100 | 3100 | 3100 | 3095 | 498 |
| 412 | 20250213 | 144100 | 2639698610 | 3100 | 3100 | 3100 | 3100 | 916 |
| 413 | 20250213 | 144000 | 2636859010 | 3100 | 3100 | 3105 | 3100 | 2547 |
| 414 | 20250213 | 143900 | 2628962205 | 3105 | 3105 | 3105 | 3105 | 220 |
| 415 | 20250213 | 143800 | 2628279105 | 3100 | 3105 | 3105 | 3100 | 2172 |
| 416 | 20250213 | 143700 | 2621545315 | 3105 | 3100 | 3105 | 3100 | 394 |
| 417 | 20250213 | 143600 | 2620323845 | 3100 | 3100 | 3100 | 3095 | 1812 |
| 418 | 20250213 | 143500 | 2614711395 | 3100 | 3105 | 3105 | 3100 | 7925 |
| 419 | 20250213 | 143400 | 2590141190 | 3105 | 3105 | 3105 | 3105 | 1778 |
| 420 | 20250213 | 143300 | 2584620500 | 3105 | 3105 | 3105 | 3105 | 104 |
| 421 | 20250213 | 143200 | 2584297580 | 3105 | 3105 | 3105 | 3105 | 498 |
| 422 | 20250213 | 143100 | 2582751290 | 3105 | 3110 | 3110 | 3105 | 5147 |
| 423 | 20250213 | 143000 | 2566769455 | 3110 | 3110 | 3110 | 3110 | 1135 |
| 424 | 20250213 | 142900 | 2563239605 | 3115 | 3115 | 3115 | 3115 | 14 |
| 425 | 20250213 | 142800 | 2563195995 | 3115 | 3110 | 3115 | 3110 | 586 |
| 426 | 20250213 | 142700 | 2561371265 | 3110 | 3110 | 3115 | 3110 | 667 |
| 427 | 20250213 | 142600 | 2559296860 | 3110 | 3110 | 3110 | 3105 | 1631 |
| 428 | 20250213 | 142500 | 2554225635 | 3105 | 3110 | 3110 | 3105 | 591 |
| 429 | 20250213 | 142400 | 2552387635 | 3110 | 3115 | 3115 | 3110 | 906 |
| 430 | 20250213 | 142300 | 2549569890 | 3110 | 3110 | 3110 | 3110 | 332 |
| 431 | 20250213 | 142200 | 2548537370 | 3110 | 3110 | 3115 | 3110 | 4222 |
| 432 | 20250213 | 142100 | 2535393060 | 3105 | 3110 | 3110 | 3100 | 21184 |
| 433 | 20250213 | 142000 | 2469718345 | 3100 | 3105 | 3105 | 3100 | 6898 |
| 434 | 20250213 | 141900 | 2448333045 | 3105 | 3105 | 3110 | 3100 | 1378 |
| 435 | 20250213 | 141800 | 2444054495 | 3105 | 3105 | 3110 | 3105 | 15128 |
| 436 | 20250213 | 141700 | 2397081805 | 3105 | 3110 | 3110 | 3105 | 1312 |
| 437 | 20250213 | 141600 | 2393007485 | 3110 | 3110 | 3110 | 3105 | 1499 |
| 438 | 20250213 | 141500 | 2388350030 | 3110 | 3110 | 3115 | 3110 | 5800 |
| 439 | 20250213 | 141400 | 2370311530 | 3110 | 3110 | 3110 | 3110 | 5001 |
| 440 | 20250213 | 141300 | 2354758420 | 3115 | 3110 | 3115 | 3110 | 533 |
| 441 | 20250213 | 141200 | 2353098700 | 3115 | 3115 | 3115 | 3110 | 4131 |
| 442 | 20250213 | 141100 | 2340240135 | 3115 | 3120 | 3120 | 3115 | 275 |
| 443 | 20250213 | 141000 | 2339382875 | 3120 | 3120 | 3120 | 3115 | 116 |
| 444 | 20250213 | 140900 | 2339020965 | 3115 | 3115 | 3120 | 3115 | 5077 |
| 445 | 20250213 | 140800 | 2323200610 | 3115 | 3115 | 3115 | 3115 | 0 |
| 446 | 20250213 | 140700 | 2323200610 | 3115 | 3120 | 3120 | 3115 | 754 |
| 447 | 20250213 | 140600 | 2320851645 | 3120 | 3120 | 3120 | 3115 | 476 |
| 448 | 20250213 | 140500 | 2319366535 | 3115 | 3125 | 3125 | 3115 | 22885 |
| 449 | 20250213 | 140400 | 2248023280 | 3125 | 3125 | 3125 | 3125 | 868 |
| 450 | 20250213 | 140300 | 2245310780 | 3125 | 3125 | 3125 | 3125 | 574 |
| 451 | 20250213 | 140200 | 2243517030 | 3125 | 3125 | 3125 | 3120 | 304 |
| 452 | 20250213 | 140100 | 2242567470 | 3125 | 3125 | 3125 | 3120 | 3133 |
| 453 | 20250213 | 140000 | 2232791405 | 3120 | 3125 | 3125 | 3120 | 118 |
| 454 | 20250213 | 135900 | 2232422895 | 3125 | 3125 | 3125 | 3125 | 480 |
| 455 | 20250213 | 135800 | 2230922895 | 3130 | 3130 | 3130 | 3130 | 377 |
| 456 | 20250213 | 135700 | 2229742885 | 3130 | 3135 | 3135 | 3125 | 1321 |
| 457 | 20250213 | 135600 | 2225614745 | 3125 | 3135 | 3135 | 3125 | 100 |
| 458 | 20250213 | 135500 | 2225301745 | 3125 | 3130 | 3135 | 3125 | 2600 |
| 459 | 20250213 | 135400 | 2217169345 | 3130 | 3130 | 3130 | 3130 | 730 |
| 460 | 20250213 | 135300 | 2214884445 | 3130 | 3130 | 3135 | 3130 | 236 |
| 461 | 20250213 | 135200 | 2214144730 | 3135 | 3130 | 3135 | 3130 | 601 |
| 462 | 20250213 | 135100 | 2212261260 | 3130 | 3130 | 3130 | 3130 | 1007 |
| 463 | 20250213 | 135000 | 2209109350 | 3135 | 3130 | 3135 | 3130 | 1015 |
| 464 | 20250213 | 134900 | 2205928095 | 3125 | 3125 | 3130 | 3125 | 4057 |
| 465 | 20250213 | 134800 | 2193249960 | 3125 | 3130 | 3130 | 3125 | 770 |
| 466 | 20250213 | 134700 | 2190840010 | 3130 | 3130 | 3130 | 3125 | 609 |
| 467 | 20250213 | 134600 | 2188936815 | 3125 | 3125 | 3125 | 3125 | 407 |
| 468 | 20250213 | 134500 | 2187664940 | 3125 | 3130 | 3130 | 3125 | 2748 |
| 469 | 20250213 | 134400 | 2179077390 | 3130 | 3135 | 3135 | 3130 | 6320 |
| 470 | 20250213 | 134300 | 2159295785 | 3135 | 3130 | 3135 | 3130 | 1811 |
| 471 | 20250213 | 134200 | 2153626785 | 3135 | 3130 | 3135 | 3130 | 202 |
| 472 | 20250213 | 134100 | 2152994515 | 3130 | 3135 | 3135 | 3130 | 2 |
| 473 | 20250213 | 134000 | 2152988250 | 3130 | 3135 | 3135 | 3130 | 641 |
| 474 | 20250213 | 133900 | 2150981245 | 3135 | 3130 | 3135 | 3130 | 981 |
| 475 | 20250213 | 133800 | 2147910445 | 3135 | 3135 | 3135 | 3135 | 1010 |
| 476 | 20250213 | 133700 | 2144744095 | 3135 | 3135 | 3140 | 3130 | 4258 |
| 477 | 20250213 | 133600 | 2131398765 | 3130 | 3135 | 3140 | 3130 | 2612 |
| 478 | 20250213 | 133500 | 2123213290 | 3140 | 3130 | 3140 | 3130 | 2045 |
| 479 | 20250213 | 133400 | 2116803615 | 3130 | 3140 | 3140 | 3130 | 573 |
| 480 | 20250213 | 133300 | 2115010105 | 3130 | 3130 | 3140 | 3130 | 820 |
| 481 | 20250213 | 133200 | 2112442995 | 3140 | 3130 | 3140 | 3130 | 21 |
| 482 | 20250213 | 133100 | 2112377255 | 3140 | 3140 | 3140 | 3130 | 1203 |
| 483 | 20250213 | 133000 | 2108606135 | 3140 | 3130 | 3140 | 3130 | 21 |
| 484 | 20250213 | 132900 | 2108540205 | 3140 | 3130 | 3140 | 3130 | 32 |
| 485 | 20250213 | 132800 | 2108439785 | 3140 | 3140 | 3140 | 3140 | 21 |
| 486 | 20250213 | 132700 | 2108373845 | 3135 | 3135 | 3135 | 3135 | 1661 |
| 487 | 20250213 | 132600 | 2103166610 | 3135 | 3130 | 3135 | 3130 | 146 |
| 488 | 20250213 | 132500 | 2102709325 | 3130 | 3135 | 3135 | 3130 | 824 |
| 489 | 20250213 | 132400 | 2100127030 | 3135 | 3130 | 3135 | 3130 | 81 |
| 490 | 20250213 | 132300 | 2099873395 | 3135 | 3130 | 3135 | 3130 | 28 |
| 491 | 20250213 | 132200 | 2099785745 | 3130 | 3135 | 3135 | 3130 | 544 |
| 492 | 20250213 | 132100 | 2098082925 | 3130 | 3125 | 3130 | 3125 | 522 |
| 493 | 20250213 | 132000 | 2096449095 | 3130 | 3120 | 3130 | 3120 | 616 |
| 494 | 20250213 | 131900 | 2094525420 | 3125 | 3125 | 3125 | 3120 | 2053 |
| 495 | 20250213 | 131800 | 2088113900 | 3125 | 3125 | 3125 | 3125 | 1475 |
| 496 | 20250213 | 131700 | 2083504525 | 3125 | 3120 | 3125 | 3120 | 2225 |
| 497 | 20250213 | 131600 | 2076561400 | 3120 | 3125 | 3125 | 3120 | 355 |
| 498 | 20250213 | 131500 | 2075453225 | 3125 | 3125 | 3125 | 3125 | 601 |
| 499 | 20250213 | 131400 | 2073575100 | 3125 | 3125 | 3125 | 3125 | 90 |
| 500 | 20250213 | 131300 | 2073293850 | 3125 | 3125 | 3125 | 3125 | 1510 |
| 501 | 20250213 | 131200 | 2068575100 | 3125 | 3125 | 3125 | 3125 | 1147 |
| 502 | 20250213 | 131100 | 2064990725 | 3130 | 3130 | 3130 | 3130 | 34 |
| 503 | 20250213 | 131000 | 2064884305 | 3130 | 3130 | 3130 | 3130 | 1 |
| 504 | 20250213 | 130900 | 2064881175 | 3125 | 3130 | 3130 | 3125 | 331 |
| 505 | 20250213 | 130800 | 2063846500 | 3130 | 3125 | 3130 | 3125 | 2121 |
| 506 | 20250213 | 130700 | 2057218325 | 3125 | 3125 | 3125 | 3125 | 2 |
| 507 | 20250213 | 130600 | 2057212075 | 3120 | 3125 | 3125 | 3120 | 335 |
| 508 | 20250213 | 130500 | 2056166800 | 3125 | 3125 | 3125 | 3120 | 933 |
| 509 | 20250213 | 130400 | 2053251180 | 3125 | 3130 | 3130 | 3125 | 5158 |
| 510 | 20250213 | 130300 | 2037129930 | 3130 | 3125 | 3130 | 3125 | 117 |
| 511 | 20250213 | 130200 | 2036763805 | 3125 | 3125 | 3125 | 3125 | 61 |
| 512 | 20250213 | 130100 | 2036573180 | 3125 | 3125 | 3125 | 3125 | 2370 |
| 513 | 20250213 | 130000 | 2029166930 | 3125 | 3135 | 3135 | 3125 | 381 |
| 514 | 20250213 | 125900 | 2027974375 | 3130 | 3135 | 3135 | 3130 | 168 |
| 515 | 20250213 | 125800 | 2027447885 | 3125 | 3125 | 3125 | 3125 | 4830 |
| 516 | 20250213 | 125700 | 2012354135 | 3125 | 3120 | 3125 | 3120 | 784 |
| 517 | 20250213 | 125600 | 2009905405 | 3120 | 3125 | 3125 | 3120 | 129 |
| 518 | 20250213 | 125500 | 2009502810 | 3120 | 3120 | 3130 | 3120 | 159 |
| 519 | 20250213 | 125400 | 2009006500 | 3125 | 3130 | 3130 | 3125 | 6008 |
| 520 | 20250213 | 125300 | 1990231100 | 3130 | 3135 | 3135 | 3130 | 6 |
| 521 | 20250213 | 125200 | 1990212315 | 3130 | 3130 | 3130 | 3125 | 1173 |
| 522 | 20250213 | 125100 | 1986540835 | 3130 | 3125 | 3130 | 3125 | 809 |
| 523 | 20250213 | 125000 | 1984012485 | 3130 | 3130 | 3130 | 3130 | 10 |
| 524 | 20250213 | 124900 | 1983981185 | 3130 | 3125 | 3130 | 3120 | 1205 |
| 525 | 20250213 | 124800 | 1980218225 | 3125 | 3125 | 3125 | 3125 | 20 |
| 526 | 20250213 | 124700 | 1980155725 | 3120 | 3120 | 3120 | 3120 | 100 |
| 527 | 20250213 | 124600 | 1979843725 | 3135 | 3135 | 3135 | 3135 | 0 |
| 528 | 20250213 | 124500 | 1979843725 | 3135 | 3135 | 3135 | 3120 | 31051 |
| 529 | 20250213 | 124400 | 1882898995 | 3140 | 3140 | 3140 | 3140 | 2 |
| 530 | 20250213 | 124300 | 1882892715 | 3140 | 3140 | 3140 | 3140 | 2 |
| 531 | 20250213 | 124200 | 1882886435 | 3140 | 3140 | 3140 | 3140 | 905 |
| 532 | 20250213 | 124100 | 1880044735 | 3140 | 3140 | 3140 | 3140 | 371 |
| 533 | 20250213 | 124000 | 1878879795 | 3140 | 3130 | 3140 | 3130 | 2238 |
| 534 | 20250213 | 123900 | 1871874785 | 3135 | 3140 | 3140 | 3135 | 2099 |
| 535 | 20250213 | 123800 | 1865291905 | 3140 | 3135 | 3140 | 3130 | 2508 |
| 536 | 20250213 | 123700 | 1857439890 | 3135 | 3130 | 3135 | 3130 | 843 |
| 537 | 20250213 | 123600 | 1854801200 | 3130 | 3135 | 3135 | 3130 | 94 |
| 538 | 20250213 | 123500 | 1854506710 | 3130 | 3135 | 3135 | 3130 | 1100 |
| 539 | 20250213 | 123400 | 1851063595 | 3135 | 3130 | 3135 | 3130 | 2047 |
| 540 | 20250213 | 123300 | 1844646480 | 3140 | 3140 | 3140 | 3140 | 15 |
| 541 | 20250213 | 123200 | 1844599380 | 3135 | 3135 | 3140 | 3135 | 144 |
| 542 | 20250213 | 123100 | 1844147655 | 3135 | 3135 | 3135 | 3135 | 11 |
| 543 | 20250213 | 123000 | 1844113170 | 3140 | 3140 | 3140 | 3140 | 1 |
| 544 | 20250213 | 122900 | 1844110030 | 3140 | 3140 | 3140 | 3140 | 1 |
| 545 | 20250213 | 122800 | 1844106890 | 3140 | 3135 | 3140 | 3135 | 78 |
| 546 | 20250213 | 122700 | 1843862310 | 3135 | 3140 | 3140 | 3135 | 2621 |
| 547 | 20250213 | 122600 | 1835635245 | 3140 | 3140 | 3140 | 3130 | 482 |
| 548 | 20250213 | 122500 | 1834121935 | 3135 | 3130 | 3140 | 3130 | 8049 |
| 549 | 20250213 | 122400 | 1808928380 | 3140 | 3140 | 3140 | 3130 | 2155 |
| 550 | 20250213 | 122300 | 1802172205 | 3135 | 3140 | 3140 | 3135 | 1018 |
| 551 | 20250213 | 122200 | 1798980765 | 3135 | 3135 | 3140 | 3135 | 1070 |
| 552 | 20250213 | 122100 | 1795626280 | 3135 | 3135 | 3135 | 3135 | 1024 |
| 553 | 20250213 | 122000 | 1792416040 | 3135 | 3140 | 3140 | 3135 | 2218 |
| 554 | 20250213 | 121900 | 1785457375 | 3130 | 3140 | 3140 | 3130 | 983 |
| 555 | 20250213 | 121800 | 1782380575 | 3140 | 3140 | 3140 | 3140 | 65 |
| 556 | 20250213 | 121700 | 1782176475 | 3145 | 3140 | 3145 | 3140 | 162 |
| 557 | 20250213 | 121600 | 1781667020 | 3140 | 3130 | 3140 | 3130 | 78 |
| 558 | 20250213 | 121500 | 1781422680 | 3145 | 3140 | 3145 | 3130 | 5564 |
| 559 | 20250213 | 121400 | 1763951680 | 3130 | 3130 | 3130 | 3130 | 643 |
| 560 | 20250213 | 121300 | 1761939090 | 3130 | 3130 | 3130 | 3130 | 933 |
| 561 | 20250213 | 121200 | 1759018800 | 3130 | 3130 | 3130 | 3130 | 874 |
| 562 | 20250213 | 121100 | 1756283180 | 3125 | 3130 | 3130 | 3125 | 1700 |
| 563 | 20250213 | 121000 | 1750962680 | 3130 | 3130 | 3130 | 3130 | 139 |
| 564 | 20250213 | 120900 | 1750527610 | 3130 | 3130 | 3130 | 3130 | 4062 |
| 565 | 20250213 | 120800 | 1737813550 | 3130 | 3130 | 3130 | 3125 | 3162 |
| 566 | 20250213 | 120700 | 1727932235 | 3125 | 3125 | 3125 | 3125 | 20 |
| 567 | 20250213 | 120600 | 1727869735 | 3130 | 3130 | 3130 | 3130 | 1310 |
| 568 | 20250213 | 120500 | 1723769435 | 3130 | 3130 | 3130 | 3130 | 10 |
| 569 | 20250213 | 120400 | 1723738135 | 3130 | 3130 | 3130 | 3130 | 32 |
| 570 | 20250213 | 120300 | 1723637975 | 3130 | 3130 | 3130 | 3130 | 23 |
| 571 | 20250213 | 120200 | 1723565985 | 3125 | 3125 | 3125 | 3125 | 580 |
| 572 | 20250213 | 120100 | 1721753485 | 3130 | 3120 | 3130 | 3120 | 72 |
| 573 | 20250213 | 120000 | 1721528740 | 3120 | 3125 | 3125 | 3120 | 4038 |
| 574 | 20250213 | 115900 | 1708926530 | 3125 | 3125 | 3125 | 3125 | 1189 |
| 575 | 20250213 | 115800 | 1705210905 | 3125 | 3125 | 3125 | 3120 | 1135 |
| 576 | 20250213 | 115700 | 1701665765 | 3125 | 3125 | 3125 | 3125 | 4026 |
| 577 | 20250213 | 115600 | 1689084515 | 3130 | 3125 | 3130 | 3125 | 511 |
| 578 | 20250213 | 115500 | 1687487585 | 3120 | 3125 | 3125 | 3120 | 1981 |
| 579 | 20250213 | 115400 | 1681301715 | 3125 | 3130 | 3130 | 3120 | 2326 |
| 580 | 20250213 | 115300 | 1674033010 | 3130 | 3130 | 3130 | 3125 | 15053 |
| 581 | 20250213 | 115200 | 1626992365 | 3130 | 3125 | 3130 | 3125 | 311 |
| 582 | 20250213 | 115100 | 1626020435 | 3130 | 3135 | 3135 | 3130 | 8443 |
| 583 | 20250213 | 115000 | 1599593745 | 3140 | 3135 | 3140 | 3130 | 1001 |
| 584 | 20250213 | 114900 | 1596458105 | 3135 | 3140 | 3140 | 3130 | 724 |
| 585 | 20250213 | 114800 | 1594191350 | 3135 | 3135 | 3135 | 3135 | 1096 |
| 586 | 20250213 | 114700 | 1590755390 | 3135 | 3135 | 3135 | 3135 | 301 |
| 587 | 20250213 | 114600 | 1589811755 | 3135 | 3135 | 3135 | 3135 | 2389 |
| 588 | 20250213 | 114500 | 1582322240 | 3140 | 3135 | 3140 | 3135 | 2266 |
| 589 | 20250213 | 114400 | 1575215560 | 3130 | 3135 | 3135 | 3130 | 2680 |
| 590 | 20250213 | 114300 | 1566827110 | 3135 | 3135 | 3135 | 3135 | 572 |
| 591 | 20250213 | 114200 | 1565033890 | 3135 | 3135 | 3135 | 3135 | 15 |
| 592 | 20250213 | 114100 | 1564986865 | 3135 | 3130 | 3135 | 3130 | 826 |
| 593 | 20250213 | 114000 | 1562399870 | 3135 | 3135 | 3135 | 3135 | 1016 |
| 594 | 20250213 | 113900 | 1559214710 | 3135 | 3135 | 3135 | 3135 | 514 |
| 595 | 20250213 | 113800 | 1557603320 | 3135 | 3135 | 3135 | 3135 | 0 |
| 596 | 20250213 | 113700 | 1557603320 | 3135 | 3130 | 3135 | 3130 | 1593 |
| 597 | 20250213 | 113600 | 1552610910 | 3130 | 3135 | 3135 | 3130 | 2172 |
| 598 | 20250213 | 113500 | 1545811940 | 3135 | 3135 | 3135 | 3135 | 302 |
| 599 | 20250213 | 113400 | 1544865170 | 3135 | 3130 | 3135 | 3130 | 3382 |
| 600 | 20250213 | 113300 | 1534278655 | 3130 | 3135 | 3135 | 3130 | 3020 |
| 601 | 20250213 | 113200 | 1524824805 | 3135 | 3135 | 3135 | 3135 | 40 |
| 602 | 20250213 | 113100 | 1524699405 | 3135 | 3135 | 3135 | 3135 | 703 |
| 603 | 20250213 | 113000 | 1522495500 | 3135 | 3135 | 3135 | 3135 | 1063 |
| 604 | 20250213 | 112900 | 1519162995 | 3130 | 3130 | 3130 | 3130 | 50 |
| 605 | 20250213 | 112800 | 1519006495 | 3130 | 3130 | 3130 | 3130 | 20 |
| 606 | 20250213 | 112700 | 1518943895 | 3130 | 3140 | 3140 | 3130 | 674 |
| 607 | 20250213 | 112600 | 1516833275 | 3140 | 3140 | 3140 | 3140 | 2 |
| 608 | 20250213 | 112500 | 1516826995 | 3140 | 3135 | 3140 | 3130 | 5419 |
| 609 | 20250213 | 112400 | 1499861695 | 3135 | 3135 | 3135 | 3135 | 809 |
| 610 | 20250213 | 112300 | 1497325480 | 3135 | 3135 | 3135 | 3135 | 811 |
| 611 | 20250213 | 112200 | 1494782995 | 3135 | 3135 | 3135 | 3135 | 200 |
| 612 | 20250213 | 112100 | 1494155995 | 3135 | 3135 | 3135 | 3135 | 12 |
| 613 | 20250213 | 112000 | 1494118375 | 3135 | 3135 | 3135 | 3130 | 339 |
| 614 | 20250213 | 111900 | 1493055850 | 3135 | 3135 | 3135 | 3135 | 1596 |
| 615 | 20250213 | 111800 | 1488052390 | 3130 | 3135 | 3135 | 3130 | 356 |
| 616 | 20250213 | 111700 | 1486936825 | 3135 | 3135 | 3135 | 3135 | 104 |
| 617 | 20250213 | 111600 | 1486610785 | 3135 | 3140 | 3140 | 3135 | 2143 |
| 618 | 20250213 | 111500 | 1479891955 | 3140 | 3135 | 3140 | 3135 | 357 |
| 619 | 20250213 | 111400 | 1478772685 | 3140 | 3140 | 3140 | 3140 | 4 |
| 620 | 20250213 | 111300 | 1478760125 | 3135 | 3130 | 3135 | 3130 | 1577 |
| 621 | 20250213 | 111200 | 1473818135 | 3135 | 3135 | 3135 | 3135 | 1 |
| 622 | 20250213 | 111100 | 1473815000 | 3130 | 3135 | 3135 | 3130 | 552 |
| 623 | 20250213 | 111000 | 1472085595 | 3140 | 3135 | 3140 | 3130 | 1026 |
| 624 | 20250213 | 110900 | 1468874130 | 3140 | 3140 | 3140 | 3140 | 0 |
| 625 | 20250213 | 110800 | 1468874130 | 3140 | 3140 | 3140 | 3130 | 61 |
| 626 | 20250213 | 110700 | 1468683090 | 3125 | 3135 | 3135 | 3125 | 2441 |
| 627 | 20250213 | 110600 | 1461043340 | 3135 | 3135 | 3135 | 3135 | 787 |
| 628 | 20250213 | 110500 | 1458576095 | 3135 | 3135 | 3135 | 3135 | 32 |
| 629 | 20250213 | 110400 | 1458475775 | 3135 | 3135 | 3135 | 3135 | 383 |
| 630 | 20250213 | 110300 | 1457275070 | 3135 | 3130 | 3135 | 3130 | 5001 |
| 631 | 20250213 | 110200 | 1441621935 | 3135 | 3135 | 3135 | 3130 | 1318 |
| 632 | 20250213 | 110100 | 1437490855 | 3130 | 3130 | 3130 | 3125 | 5180 |
| 633 | 20250213 | 110000 | 1421278005 | 3130 | 3130 | 3130 | 3125 | 3765 |
| 634 | 20250213 | 105900 | 1409493580 | 3130 | 3135 | 3135 | 3130 | 69 |
| 635 | 20250213 | 105800 | 1409277335 | 3135 | 3135 | 3135 | 3130 | 2740 |
| 636 | 20250213 | 105700 | 1400696110 | 3135 | 3135 | 3135 | 3135 | 306 |
| 637 | 20250213 | 105600 | 1399736800 | 3135 | 3135 | 3140 | 3135 | 1283 |
| 638 | 20250213 | 105500 | 1395714590 | 3135 | 3135 | 3135 | 3135 | 618 |
| 639 | 20250213 | 105400 | 1393777160 | 3135 | 3135 | 3135 | 3135 | 3942 |
| 640 | 20250213 | 105300 | 1381418990 | 3135 | 3135 | 3140 | 3135 | 296 |
| 641 | 20250213 | 105200 | 1380490425 | 3140 | 3140 | 3140 | 3140 | 192 |
| 642 | 20250213 | 105100 | 1379887545 | 3140 | 3140 | 3140 | 3140 | 20 |
| 643 | 20250213 | 105000 | 1379824745 | 3140 | 3135 | 3140 | 3135 | 2276 |
| 644 | 20250213 | 104900 | 1372687330 | 3140 | 3140 | 3145 | 3140 | 2317 |
| 645 | 20250213 | 104800 | 1365411915 | 3140 | 3140 | 3140 | 3140 | 870 |
| 646 | 20250213 | 104700 | 1362680115 | 3140 | 3130 | 3140 | 3130 | 2303 |
| 647 | 20250213 | 104600 | 1355470265 | 3130 | 3135 | 3135 | 3130 | 1613 |
| 648 | 20250213 | 104500 | 1350414165 | 3135 | 3135 | 3135 | 3130 | 910 |
| 649 | 20250213 | 104400 | 1347562815 | 3135 | 3135 | 3135 | 3135 | 265 |
| 650 | 20250213 | 104300 | 1346732040 | 3135 | 3125 | 3135 | 3125 | 4063 |
| 651 | 20250213 | 104200 | 1334011105 | 3130 | 3130 | 3130 | 3125 | 242 |
| 652 | 20250213 | 104100 | 1333253995 | 3130 | 3125 | 3130 | 3125 | 11041 |
| 653 | 20250213 | 104000 | 1298745665 | 3125 | 3130 | 3135 | 3125 | 2942 |
| 654 | 20250213 | 103900 | 1289538205 | 3130 | 3130 | 3130 | 3125 | 2684 |
| 655 | 20250213 | 103800 | 1281138700 | 3130 | 3135 | 3135 | 3130 | 6309 |
| 656 | 20250213 | 103700 | 1261391030 | 3130 | 3135 | 3135 | 3130 | 3048 |
| 657 | 20250213 | 103600 | 1251848145 | 3135 | 3135 | 3135 | 3135 | 214 |
| 658 | 20250213 | 103500 | 1251177255 | 3135 | 3125 | 3135 | 3125 | 2413 |
| 659 | 20250213 | 103400 | 1243625885 | 3125 | 3130 | 3130 | 3125 | 1572 |
| 660 | 20250213 | 103300 | 1238707355 | 3130 | 3125 | 3130 | 3120 | 4030 |
| 661 | 20250213 | 103200 | 1226113320 | 3120 | 3130 | 3135 | 3120 | 27089 |
| 662 | 20250213 | 103100 | 1141355475 | 3135 | 3140 | 3140 | 3130 | 5078 |
| 663 | 20250213 | 103000 | 1125435740 | 3135 | 3140 | 3145 | 3135 | 3251 |
| 664 | 20250213 | 102900 | 1115237790 | 3140 | 3140 | 3140 | 3135 | 1149 |
| 665 | 20250213 | 102800 | 1111634675 | 3140 | 3140 | 3140 | 3140 | 3202 |
| 666 | 20250213 | 102700 | 1101580395 | 3140 | 3140 | 3145 | 3140 | 9885 |
| 667 | 20250213 | 102600 | 1070540995 | 3140 | 3145 | 3145 | 3140 | 6272 |
| 668 | 20250213 | 102500 | 1050844865 | 3145 | 3145 | 3145 | 3145 | 2836 |
| 669 | 20250213 | 102400 | 1041925645 | 3145 | 3145 | 3150 | 3140 | 1640 |
| 670 | 20250213 | 102300 | 1036769360 | 3145 | 3145 | 3145 | 3145 | 1685 |
| 671 | 20250213 | 102200 | 1031470035 | 3150 | 3145 | 3150 | 3140 | 5118 |
| 672 | 20250213 | 102100 | 1015389910 | 3145 | 3150 | 3150 | 3145 | 23411 |
| 673 | 20250213 | 102000 | 941762065 | 3150 | 3150 | 3150 | 3145 | 145 |
| 674 | 20250213 | 101900 | 941305350 | 3150 | 3150 | 3150 | 3145 | 2722 |
| 675 | 20250213 | 101800 | 932731055 | 3150 | 3155 | 3155 | 3150 | 1482 |
| 676 | 20250213 | 101700 | 928061005 | 3155 | 3155 | 3155 | 3150 | 6796 |
| 677 | 20250213 | 101600 | 906653265 | 3155 | 3150 | 3155 | 3150 | 10080 |
| 678 | 20250213 | 101500 | 874901255 | 3155 | 3155 | 3160 | 3155 | 2886 |
| 679 | 20250213 | 101400 | 865795920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 680 | 20250213 | 101300 | 865795920 | 3160 | 3155 | 3160 | 3155 | 1285 |
| 681 | 20250213 | 101200 | 861740240 | 3160 | 3160 | 3160 | 3155 | 476 |
| 682 | 20250213 | 101100 | 860238205 | 3160 | 3160 | 3160 | 3160 | 5 |
| 683 | 20250213 | 101000 | 860222405 | 3155 | 3160 | 3160 | 3155 | 1234 |
| 684 | 20250213 | 100900 | 856329130 | 3155 | 3155 | 3160 | 3155 | 2411 |
| 685 | 20250213 | 100800 | 848722300 | 3155 | 3160 | 3160 | 3155 | 2027 |
| 686 | 20250213 | 100700 | 842326980 | 3155 | 3160 | 3160 | 3155 | 740 |
| 687 | 20250213 | 100600 | 839992085 | 3160 | 3160 | 3160 | 3155 | 1723 |
| 688 | 20250213 | 100500 | 834552725 | 3160 | 3160 | 3160 | 3155 | 1005 |
| 689 | 20250213 | 100400 | 831381925 | 3155 | 3160 | 3160 | 3155 | 104 |
| 690 | 20250213 | 100300 | 831053795 | 3160 | 3160 | 3160 | 3155 | 2339 |
| 691 | 20250213 | 100200 | 823668310 | 3160 | 3155 | 3160 | 3155 | 33 |
| 692 | 20250213 | 100100 | 823564155 | 3155 | 3155 | 3155 | 3155 | 3482 |
| 693 | 20250213 | 100000 | 812578445 | 3155 | 3155 | 3155 | 3150 | 261 |
| 694 | 20250213 | 095900 | 811755240 | 3155 | 3160 | 3160 | 3155 | 1458 |
| 695 | 20250213 | 095800 | 807155245 | 3160 | 3155 | 3160 | 3155 | 156 |
| 696 | 20250213 | 095700 | 806663060 | 3155 | 3160 | 3160 | 3155 | 1033 |
| 697 | 20250213 | 095600 | 803403935 | 3160 | 3155 | 3160 | 3150 | 2739 |
| 698 | 20250213 | 095500 | 794764060 | 3160 | 3160 | 3160 | 3160 | 1 |
| 699 | 20250213 | 095400 | 794760900 | 3155 | 3150 | 3155 | 3150 | 2470 |
| 700 | 20250213 | 095300 | 786971160 | 3160 | 3160 | 3160 | 3150 | 503 |
| 701 | 20250213 | 095200 | 785386690 | 3160 | 3160 | 3160 | 3150 | 3681 |
| 702 | 20250213 | 095100 | 773791470 | 3160 | 3160 | 3160 | 3150 | 4983 |
| 703 | 20250213 | 095000 | 758070450 | 3160 | 3160 | 3160 | 3155 | 1956 |
| 704 | 20250213 | 094900 | 751898190 | 3160 | 3160 | 3160 | 3155 | 2660 |
| 705 | 20250213 | 094800 | 743504520 | 3160 | 3160 | 3160 | 3155 | 386 |
| 706 | 20250213 | 094700 | 742285885 | 3160 | 3160 | 3160 | 3160 | 520 |
| 707 | 20250213 | 094600 | 740642685 | 3165 | 3165 | 3165 | 3155 | 1408 |
| 708 | 20250213 | 094500 | 736200365 | 3165 | 3160 | 3165 | 3155 | 3199 |
| 709 | 20250213 | 094400 | 726103930 | 3165 | 3165 | 3165 | 3155 | 3740 |
| 710 | 20250213 | 094300 | 714293270 | 3165 | 3165 | 3170 | 3160 | 15890 |
| 711 | 20250213 | 094200 | 664054595 | 3170 | 3170 | 3170 | 3165 | 1607 |
| 712 | 20250213 | 094100 | 658967150 | 3170 | 3160 | 3170 | 3160 | 2954 |
| 713 | 20250213 | 094000 | 649624310 | 3160 | 3160 | 3160 | 3155 | 2001 |
| 714 | 20250213 | 093900 | 643302155 | 3160 | 3160 | 3160 | 3150 | 1121 |
| 715 | 20250213 | 093800 | 639765795 | 3160 | 3150 | 3160 | 3150 | 5628 |
| 716 | 20250213 | 093700 | 622033405 | 3150 | 3150 | 3160 | 3145 | 1263 |
| 717 | 20250213 | 093600 | 618054750 | 3160 | 3160 | 3160 | 3145 | 8867 |
| 718 | 20250213 | 093500 | 590110560 | 3160 | 3155 | 3160 | 3150 | 6163 |
| 719 | 20250213 | 093400 | 570674150 | 3160 | 3165 | 3165 | 3155 | 2783 |
| 720 | 20250213 | 093300 | 561883900 | 3165 | 3155 | 3165 | 3155 | 574 |
| 721 | 20250213 | 093200 | 560070050 | 3165 | 3155 | 3165 | 3155 | 3335 |
| 722 | 20250213 | 093100 | 549536830 | 3155 | 3155 | 3160 | 3155 | 695 |
| 723 | 20250213 | 093000 | 547343685 | 3160 | 3150 | 3160 | 3150 | 594 |
| 724 | 20250213 | 092900 | 545470955 | 3155 | 3150 | 3160 | 3150 | 3165 |
| 725 | 20250213 | 092800 | 535487140 | 3165 | 3145 | 3165 | 3145 | 1601 |
| 726 | 20250213 | 092700 | 530444065 | 3150 | 3150 | 3150 | 3140 | 14363 |
| 727 | 20250213 | 092600 | 485301755 | 3150 | 3155 | 3155 | 3150 | 7964 |
| 728 | 20250213 | 092500 | 460209370 | 3155 | 3155 | 3160 | 3150 | 6034 |
| 729 | 20250213 | 092400 | 441173875 | 3160 | 3165 | 3165 | 3155 | 5640 |
| 730 | 20250213 | 092300 | 423351025 | 3165 | 3165 | 3165 | 3160 | 2340 |
| 731 | 20250213 | 092200 | 415949185 | 3170 | 3165 | 3175 | 3165 | 11475 |
| 732 | 20250213 | 092100 | 379550355 | 3165 | 3165 | 3165 | 3165 | 2022 |
| 733 | 20250213 | 092000 | 373150725 | 3165 | 3160 | 3165 | 3155 | 4848 |
| 734 | 20250213 | 091900 | 357827485 | 3160 | 3165 | 3170 | 3160 | 4630 |
| 735 | 20250213 | 091800 | 343185225 | 3170 | 3165 | 3170 | 3165 | 2619 |
| 736 | 20250213 | 091700 | 334895820 | 3170 | 3170 | 3170 | 3165 | 5366 |
| 737 | 20250213 | 091600 | 317906420 | 3170 | 3175 | 3185 | 3170 | 3222 |
| 738 | 20250213 | 091500 | 307683600 | 3170 | 3190 | 3190 | 3170 | 13804 |
| 739 | 20250213 | 091400 | 263845680 | 3195 | 3190 | 3195 | 3190 | 4568 |
| 740 | 20250213 | 091300 | 249265675 | 3180 | 3180 | 3185 | 3170 | 6479 |
| 741 | 20250213 | 091200 | 228677360 | 3180 | 3180 | 3180 | 3175 | 1705 |
| 742 | 20250213 | 091100 | 223259285 | 3180 | 3180 | 3185 | 3175 | 2415 |
| 743 | 20250213 | 091000 | 215579780 | 3180 | 3180 | 3180 | 3180 | 2300 |
| 744 | 20250213 | 090900 | 208265780 | 3190 | 3180 | 3190 | 3170 | 8335 |
| 745 | 20250213 | 090800 | 181796265 | 3185 | 3190 | 3190 | 3180 | 4603 |
| 746 | 20250213 | 090700 | 167133695 | 3180 | 3185 | 3190 | 3175 | 7797 |
| 747 | 20250213 | 090600 | 142362235 | 3180 | 3185 | 3195 | 3175 | 5992 |
| 748 | 20250213 | 090500 | 123305475 | 3185 | 3190 | 3200 | 3180 | 2111 |
| 749 | 20250213 | 090400 | 116579750 | 3175 | 3190 | 3190 | 3175 | 7931 |
| 750 | 20250213 | 090300 | 91352685 | 3190 | 3210 | 3210 | 3185 | 3582 |
| 751 | 20250213 | 090200 | 79916895 | 3210 | 3195 | 3210 | 3190 | 3918 |
| 752 | 20250213 | 090100 | 67391825 | 3195 | 3200 | 3205 | 3195 | 4155 |
| 753 | 20250213 | 090000 | 54108210 | 3205 | 3205 | 3205 | 3200 | 16882 |