38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 3 | 20250224 | 213400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20250224 | 213300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20250224 | 213200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20250224 | 213100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20250224 | 213000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20250224 | 212900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20250224 | 212800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20250224 | 212700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20250224 | 212600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20250224 | 212500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20250224 | 212400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20250224 | 212300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20250224 | 212200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20250224 | 212100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20250224 | 212000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20250224 | 211900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20250224 | 211800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20250224 | 211700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20250224 | 211600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20250224 | 211500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20250224 | 211400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20250224 | 211300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20250224 | 211200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20250224 | 211100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20250224 | 211000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20250224 | 210900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20250224 | 210800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20250224 | 210700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20250224 | 210600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20250224 | 210500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 33 | 20250224 | 210400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20250224 | 210300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20250224 | 210200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20250224 | 210100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20250224 | 210000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20250224 | 205900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20250224 | 205800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20250224 | 205700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20250224 | 205600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20250224 | 205500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20250224 | 205400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20250224 | 205300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20250224 | 205200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20250224 | 205100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20250224 | 205000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20250224 | 204900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20250224 | 204800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20250224 | 204700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20250224 | 204600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20250224 | 204500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20250224 | 204400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20250224 | 204300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20250224 | 204200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20250224 | 204100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20250224 | 204000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20250224 | 203900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20250224 | 203800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20250224 | 203700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20250224 | 203600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20250224 | 203500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 63 | 20250224 | 203400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20250224 | 203300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20250224 | 203200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20250224 | 203100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20250224 | 203000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20250224 | 202900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20250224 | 202800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20250224 | 202700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20250224 | 202600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20250224 | 202500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20250224 | 202400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20250224 | 202300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20250224 | 202200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20250224 | 202100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20250224 | 202000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20250224 | 201900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20250224 | 201800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20250224 | 201700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20250224 | 201600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20250224 | 201500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20250224 | 201400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20250224 | 201300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20250224 | 201200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20250224 | 201100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20250224 | 201000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20250224 | 200900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20250224 | 200800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20250224 | 200700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20250224 | 200600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20250224 | 200500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 93 | 20250224 | 200400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20250224 | 200300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20250224 | 200200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20250224 | 200100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20250224 | 200000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20250224 | 195900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20250224 | 195800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20250224 | 195700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20250224 | 195600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20250224 | 195500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20250224 | 195400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20250224 | 195300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20250224 | 195200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20250224 | 195100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20250224 | 195000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20250224 | 194900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20250224 | 194800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20250224 | 194700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20250224 | 194600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20250224 | 194500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20250224 | 194400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20250224 | 194300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20250224 | 194200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20250224 | 194100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20250224 | 194000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20250224 | 193900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20250224 | 193800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20250224 | 193700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20250224 | 193600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20250224 | 193500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 123 | 20250224 | 193400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20250224 | 193300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20250224 | 193200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20250224 | 193100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20250224 | 193000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20250224 | 192900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20250224 | 192800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20250224 | 192700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20250224 | 192600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20250224 | 192500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20250224 | 192400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20250224 | 192300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20250224 | 192200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20250224 | 192100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20250224 | 192000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20250224 | 191900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20250224 | 191800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20250224 | 191700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20250224 | 191600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20250224 | 191500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20250224 | 191400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20250224 | 191300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20250224 | 191200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20250224 | 191100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20250224 | 191000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20250224 | 190900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20250224 | 190800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20250224 | 190700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20250224 | 190600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20250224 | 190500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 153 | 20250224 | 190400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20250224 | 190300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20250224 | 190200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20250224 | 190100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20250224 | 190000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20250224 | 185900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20250224 | 185800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20250224 | 185700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20250224 | 185600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20250224 | 185500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20250224 | 185400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20250224 | 185300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20250224 | 185200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20250224 | 185100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20250224 | 185000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20250224 | 184900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20250224 | 184800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20250224 | 184700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20250224 | 184600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20250224 | 184500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20250224 | 184400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20250224 | 184300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20250224 | 184200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20250224 | 184100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20250224 | 184000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20250224 | 183900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20250224 | 183800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20250224 | 183700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20250224 | 183600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20250224 | 183500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 183 | 20250224 | 183400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20250224 | 183300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20250224 | 183200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20250224 | 183100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20250224 | 183000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20250224 | 182900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20250224 | 182800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20250224 | 182700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20250224 | 182600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20250224 | 182500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20250224 | 182400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20250224 | 182300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20250224 | 182200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20250224 | 182100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20250224 | 182000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20250224 | 181900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20250224 | 181800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20250224 | 181700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20250224 | 181600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20250224 | 181500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20250224 | 181400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20250224 | 181300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20250224 | 181200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20250224 | 181100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20250224 | 181000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20250224 | 180900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20250224 | 180800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20250224 | 180700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20250224 | 180600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20250224 | 180500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 213 | 20250224 | 180400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20250224 | 180300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20250224 | 180200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20250224 | 180100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20250224 | 180000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20250224 | 175900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20250224 | 175800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20250224 | 175700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20250224 | 175600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20250224 | 175500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20250224 | 175400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20250224 | 175300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20250224 | 175200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20250224 | 175100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20250224 | 175000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20250224 | 174900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20250224 | 174800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20250224 | 174700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20250224 | 174600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20250224 | 174500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20250224 | 174400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20250224 | 174300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20250224 | 174200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20250224 | 174100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20250224 | 174000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20250224 | 173900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20250224 | 173800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20250224 | 173700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20250224 | 173600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20250224 | 173500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 243 | 20250224 | 173400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20250224 | 173300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20250224 | 173200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20250224 | 173100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20250224 | 173000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20250224 | 172900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20250224 | 172800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20250224 | 172700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20250224 | 172600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20250224 | 172500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20250224 | 172400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20250224 | 172300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20250224 | 172200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20250224 | 172100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20250224 | 172000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20250224 | 171900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20250224 | 171800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20250224 | 171700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20250224 | 171600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20250224 | 171500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20250224 | 171400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20250224 | 171300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20250224 | 171200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20250224 | 171100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20250224 | 171000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20250224 | 170900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20250224 | 170800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20250224 | 170700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20250224 | 170600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20250224 | 170500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 273 | 20250224 | 170400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20250224 | 170300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20250224 | 170200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20250224 | 170100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20250224 | 170000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20250224 | 165900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20250224 | 165800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20250224 | 165700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20250224 | 165600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20250224 | 165500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20250224 | 165400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20250224 | 165300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20250224 | 165200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20250224 | 165100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20250224 | 165000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20250224 | 164900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20250224 | 164800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20250224 | 164700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20250224 | 164600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20250224 | 164500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20250224 | 164400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 294 | 20250224 | 164300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20250224 | 164200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20250224 | 164100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20250224 | 164000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20250224 | 163900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 299 | 20250224 | 163800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 300 | 20250224 | 163700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 301 | 20250224 | 163600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 302 | 20250224 | 163500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 303 | 20250224 | 163400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 304 | 20250224 | 163300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20250224 | 163200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20250224 | 163100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20250224 | 163000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20250224 | 162900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20250224 | 162800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 310 | 20250224 | 162700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 311 | 20250224 | 162600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20250224 | 162500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 313 | 20250224 | 162400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 314 | 20250224 | 162300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 315 | 20250224 | 162200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 316 | 20250224 | 162100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 317 | 20250224 | 162000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 318 | 20250224 | 161900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 319 | 20250224 | 161800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 320 | 20250224 | 161700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 321 | 20250224 | 161600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 322 | 20250224 | 161500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20250224 | 161400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20250224 | 161300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 325 | 20250224 | 161200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20250224 | 161100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 327 | 20250224 | 161000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 328 | 20250224 | 160900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 329 | 20250224 | 160800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 330 | 20250224 | 160700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 331 | 20250224 | 160600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 332 | 20250224 | 160500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 333 | 20250224 | 160400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 334 | 20250224 | 160300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20250224 | 160200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 336 | 20250224 | 160100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 337 | 20250224 | 160000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 338 | 20250224 | 155900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 339 | 20250224 | 155800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 340 | 20250224 | 155700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 341 | 20250224 | 155600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 342 | 20250224 | 155500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 343 | 20250224 | 155400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 344 | 20250224 | 155300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 345 | 20250224 | 155200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 346 | 20250224 | 155100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 347 | 20250224 | 155000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 348 | 20250224 | 154900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 349 | 20250224 | 154800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 350 | 20250224 | 154700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 351 | 20250224 | 154600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 352 | 20250224 | 154500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 353 | 20250224 | 154400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 354 | 20250224 | 154300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 355 | 20250224 | 154200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 356 | 20250224 | 154100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 357 | 20250224 | 154000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 358 | 20250224 | 153900 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 359 | 20250224 | 153800 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 360 | 20250224 | 153700 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 361 | 20250224 | 153600 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 362 | 20250224 | 153500 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 363 | 20250224 | 153400 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 364 | 20250224 | 153300 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 365 | 20250224 | 153200 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 366 | 20250224 | 153100 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 367 | 20250224 | 153000 | 13253250040 | 3325 | 3325 | 3325 | 3325 | 30201 |
| 368 | 20250224 | 152900 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 369 | 20250224 | 152800 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 370 | 20250224 | 152700 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 371 | 20250224 | 152600 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 372 | 20250224 | 152500 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 373 | 20250224 | 152400 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 374 | 20250224 | 152300 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 375 | 20250224 | 152200 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 376 | 20250224 | 152100 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 377 | 20250224 | 152000 | 13152831715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 378 | 20250224 | 151900 | 13152831715 | 3335 | 3340 | 3340 | 3330 | 5995 |
| 379 | 20250224 | 151800 | 13132833245 | 3340 | 3340 | 3340 | 3330 | 7729 |
| 380 | 20250224 | 151700 | 13107068045 | 3340 | 3340 | 3345 | 3340 | 3934 |
| 381 | 20250224 | 151600 | 13093927225 | 3345 | 3340 | 3345 | 3335 | 5681 |
| 382 | 20250224 | 151500 | 13074955955 | 3345 | 3335 | 3345 | 3335 | 7066 |
| 383 | 20250224 | 151400 | 13051355510 | 3330 | 3330 | 3335 | 3325 | 6532 |
| 384 | 20250224 | 151300 | 13029599360 | 3325 | 3325 | 3330 | 3325 | 4119 |
| 385 | 20250224 | 151200 | 13015903435 | 3325 | 3325 | 3330 | 3325 | 4443 |
| 386 | 20250224 | 151100 | 13001128440 | 3325 | 3330 | 3330 | 3325 | 2173 |
| 387 | 20250224 | 151000 | 12993902465 | 3325 | 3335 | 3335 | 3325 | 2731 |
| 388 | 20250224 | 150900 | 12984808320 | 3335 | 3330 | 3335 | 3330 | 955 |
| 389 | 20250224 | 150800 | 12981627170 | 3335 | 3335 | 3335 | 3330 | 1109 |
| 390 | 20250224 | 150700 | 12977929615 | 3330 | 3330 | 3335 | 3325 | 9780 |
| 391 | 20250224 | 150600 | 12945363220 | 3335 | 3335 | 3335 | 3330 | 1927 |
| 392 | 20250224 | 150500 | 12938938965 | 3335 | 3335 | 3340 | 3330 | 4733 |
| 393 | 20250224 | 150400 | 12923171130 | 3335 | 3335 | 3340 | 3330 | 8724 |
| 394 | 20250224 | 150300 | 12894056530 | 3330 | 3330 | 3330 | 3325 | 10352 |
| 395 | 20250224 | 150200 | 12859591875 | 3340 | 3335 | 3340 | 3330 | 9063 |
| 396 | 20250224 | 150100 | 12829402210 | 3335 | 3335 | 3340 | 3330 | 834 |
| 397 | 20250224 | 150000 | 12826621015 | 3340 | 3330 | 3340 | 3330 | 6373 |
| 398 | 20250224 | 145900 | 12805375335 | 3330 | 3335 | 3340 | 3330 | 3909 |
| 399 | 20250224 | 145800 | 12792339715 | 3340 | 3335 | 3340 | 3335 | 4919 |
| 400 | 20250224 | 145700 | 12775933395 | 3335 | 3335 | 3335 | 3335 | 730 |
| 401 | 20250224 | 145600 | 12773498845 | 3340 | 3335 | 3340 | 3335 | 2888 |
| 402 | 20250224 | 145500 | 12763859345 | 3335 | 3340 | 3340 | 3335 | 2569 |
| 403 | 20250224 | 145400 | 12755291485 | 3340 | 3340 | 3345 | 3330 | 14144 |
| 404 | 20250224 | 145300 | 12708161885 | 3340 | 3345 | 3345 | 3340 | 2996 |
| 405 | 20250224 | 145200 | 12698155125 | 3340 | 3340 | 3345 | 3335 | 7155 |
| 406 | 20250224 | 145100 | 12674258575 | 3345 | 3355 | 3355 | 3345 | 2288 |
| 407 | 20250224 | 145000 | 12666595615 | 3350 | 3360 | 3360 | 3350 | 4128 |
| 408 | 20250224 | 144900 | 12652759970 | 3355 | 3350 | 3360 | 3350 | 3100 |
| 409 | 20250224 | 144800 | 12642359155 | 3350 | 3360 | 3360 | 3350 | 3261 |
| 410 | 20250224 | 144700 | 12631423210 | 3360 | 3355 | 3360 | 3355 | 518 |
| 411 | 20250224 | 144600 | 12629683910 | 3355 | 3355 | 3360 | 3350 | 2468 |
| 412 | 20250224 | 144500 | 12621399585 | 3360 | 3335 | 3360 | 3335 | 32774 |
| 413 | 20250224 | 144400 | 12511877340 | 3340 | 3350 | 3350 | 3335 | 8248 |
| 414 | 20250224 | 144300 | 12484343995 | 3335 | 3355 | 3355 | 3335 | 17869 |
| 415 | 20250224 | 144200 | 12424685605 | 3355 | 3350 | 3355 | 3345 | 3373 |
| 416 | 20250224 | 144100 | 12413392355 | 3345 | 3350 | 3355 | 3345 | 1778 |
| 417 | 20250224 | 144000 | 12407438165 | 3355 | 3355 | 3360 | 3350 | 2001 |
| 418 | 20250224 | 143900 | 12400722955 | 3355 | 3355 | 3360 | 3350 | 2330 |
| 419 | 20250224 | 143800 | 12392906110 | 3355 | 3345 | 3355 | 3345 | 837 |
| 420 | 20250224 | 143700 | 12390099350 | 3345 | 3350 | 3355 | 3345 | 2186 |
| 421 | 20250224 | 143600 | 12382777955 | 3360 | 3345 | 3360 | 3340 | 13915 |
| 422 | 20250224 | 143500 | 12336191400 | 3345 | 3350 | 3350 | 3345 | 1513 |
| 423 | 20250224 | 143400 | 12331125415 | 3350 | 3350 | 3350 | 3345 | 143 |
| 424 | 20250224 | 143300 | 12330647065 | 3350 | 3345 | 3350 | 3340 | 2021 |
| 425 | 20250224 | 143200 | 12323889255 | 3350 | 3350 | 3350 | 3340 | 3082 |
| 426 | 20250224 | 143100 | 12313573875 | 3345 | 3350 | 3350 | 3340 | 3878 |
| 427 | 20250224 | 143000 | 12300608905 | 3345 | 3345 | 3350 | 3345 | 868 |
| 428 | 20250224 | 142900 | 12297703070 | 3345 | 3340 | 3345 | 3340 | 1673 |
| 429 | 20250224 | 142800 | 12292114470 | 3335 | 3350 | 3350 | 3335 | 4400 |
| 430 | 20250224 | 142700 | 12277429065 | 3340 | 3350 | 3350 | 3340 | 4162 |
| 431 | 20250224 | 142600 | 12263512870 | 3350 | 3350 | 3350 | 3340 | 4036 |
| 432 | 20250224 | 142500 | 12250020030 | 3350 | 3355 | 3355 | 3345 | 2386 |
| 433 | 20250224 | 142400 | 12242037670 | 3355 | 3350 | 3355 | 3345 | 3509 |
| 434 | 20250224 | 142300 | 12230290205 | 3345 | 3355 | 3355 | 3345 | 5409 |
| 435 | 20250224 | 142200 | 12212175875 | 3355 | 3360 | 3360 | 3350 | 6614 |
| 436 | 20250224 | 142100 | 12190008235 | 3360 | 3360 | 3360 | 3350 | 1719 |
| 437 | 20250224 | 142000 | 12184239930 | 3360 | 3360 | 3360 | 3355 | 4308 |
| 438 | 20250224 | 141900 | 12169780085 | 3355 | 3345 | 3355 | 3345 | 5269 |
| 439 | 20250224 | 141800 | 12152135465 | 3340 | 3345 | 3350 | 3340 | 1918 |
| 440 | 20250224 | 141700 | 12145720350 | 3340 | 3350 | 3350 | 3340 | 4731 |
| 441 | 20250224 | 141600 | 12129915530 | 3350 | 3340 | 3350 | 3340 | 2534 |
| 442 | 20250224 | 141500 | 12121447970 | 3340 | 3355 | 3355 | 3340 | 24523 |
| 443 | 20250224 | 141400 | 12039413115 | 3350 | 3350 | 3360 | 3350 | 2658 |
| 444 | 20250224 | 141300 | 12030502260 | 3355 | 3360 | 3360 | 3355 | 2692 |
| 445 | 20250224 | 141200 | 12021464985 | 3360 | 3355 | 3360 | 3350 | 8542 |
| 446 | 20250224 | 141100 | 11992818195 | 3360 | 3365 | 3365 | 3350 | 3708 |
| 447 | 20250224 | 141000 | 11980385005 | 3365 | 3355 | 3365 | 3355 | 1716 |
| 448 | 20250224 | 140900 | 11974620755 | 3365 | 3360 | 3365 | 3355 | 3808 |
| 449 | 20250224 | 140800 | 11961834100 | 3360 | 3360 | 3360 | 3350 | 2719 |
| 450 | 20250224 | 140700 | 11952720960 | 3360 | 3360 | 3360 | 3350 | 13272 |
| 451 | 20250224 | 140600 | 11908242930 | 3360 | 3360 | 3360 | 3355 | 6058 |
| 452 | 20250224 | 140500 | 11887910475 | 3360 | 3365 | 3375 | 3360 | 22445 |
| 453 | 20250224 | 140400 | 11812413510 | 3365 | 3375 | 3380 | 3365 | 9430 |
| 454 | 20250224 | 140300 | 11780623095 | 3375 | 3390 | 3395 | 3370 | 12034 |
| 455 | 20250224 | 140200 | 11739939450 | 3390 | 3400 | 3405 | 3390 | 13514 |
| 456 | 20250224 | 140100 | 11694036870 | 3405 | 3395 | 3410 | 3390 | 15666 |
| 457 | 20250224 | 140000 | 11640803350 | 3395 | 3425 | 3430 | 3395 | 63052 |
| 458 | 20250224 | 135900 | 11425325765 | 3425 | 3405 | 3425 | 3400 | 46219 |
| 459 | 20250224 | 135800 | 11267524955 | 3405 | 3395 | 3405 | 3390 | 10773 |
| 460 | 20250224 | 135700 | 11230903910 | 3395 | 3385 | 3395 | 3380 | 10555 |
| 461 | 20250224 | 135600 | 11195099625 | 3385 | 3380 | 3390 | 3380 | 8101 |
| 462 | 20250224 | 135500 | 11167679725 | 3380 | 3390 | 3395 | 3380 | 6341 |
| 463 | 20250224 | 135400 | 11146184760 | 3390 | 3395 | 3405 | 3380 | 9378 |
| 464 | 20250224 | 135300 | 11114386745 | 3400 | 3395 | 3415 | 3390 | 56314 |
| 465 | 20250224 | 135200 | 10922805165 | 3395 | 3390 | 3400 | 3385 | 16807 |
| 466 | 20250224 | 135100 | 10865794935 | 3390 | 3380 | 3395 | 3380 | 14498 |
| 467 | 20250224 | 135000 | 10816681225 | 3385 | 3390 | 3395 | 3380 | 12689 |
| 468 | 20250224 | 134900 | 10773698595 | 3385 | 3375 | 3390 | 3370 | 11854 |
| 469 | 20250224 | 134800 | 10733612830 | 3380 | 3380 | 3390 | 3375 | 12184 |
| 470 | 20250224 | 134700 | 10692424285 | 3380 | 3390 | 3395 | 3380 | 42437 |
| 471 | 20250224 | 134600 | 10548521700 | 3390 | 3360 | 3395 | 3360 | 59204 |
| 472 | 20250224 | 134500 | 10348378590 | 3360 | 3365 | 3365 | 3360 | 7085 |
| 473 | 20250224 | 134400 | 10324555970 | 3360 | 3355 | 3365 | 3355 | 7640 |
| 474 | 20250224 | 134300 | 10298893020 | 3355 | 3330 | 3355 | 3330 | 5148 |
| 475 | 20250224 | 134200 | 10281650110 | 3330 | 3345 | 3345 | 3325 | 1916 |
| 476 | 20250224 | 134100 | 10275252915 | 3330 | 3330 | 3345 | 3325 | 2131 |
| 477 | 20250224 | 134000 | 10268149555 | 3325 | 3320 | 3340 | 3320 | 3719 |
| 478 | 20250224 | 133900 | 10255787045 | 3320 | 3330 | 3330 | 3320 | 8150 |
| 479 | 20250224 | 133800 | 10228692300 | 3330 | 3330 | 3330 | 3325 | 3468 |
| 480 | 20250224 | 133700 | 10217153930 | 3330 | 3340 | 3345 | 3330 | 6694 |
| 481 | 20250224 | 133600 | 10194828060 | 3335 | 3340 | 3340 | 3335 | 1013 |
| 482 | 20250224 | 133500 | 10191444645 | 3340 | 3340 | 3340 | 3330 | 6469 |
| 483 | 20250224 | 133400 | 10169873195 | 3340 | 3355 | 3355 | 3335 | 7211 |
| 484 | 20250224 | 133300 | 10145799125 | 3345 | 3350 | 3355 | 3345 | 10186 |
| 485 | 20250224 | 133200 | 10111706160 | 3345 | 3355 | 3355 | 3345 | 8425 |
| 486 | 20250224 | 133100 | 10083486885 | 3350 | 3360 | 3360 | 3350 | 3018 |
| 487 | 20250224 | 133000 | 10073358430 | 3360 | 3360 | 3365 | 3360 | 5376 |
| 488 | 20250224 | 132900 | 10055287790 | 3355 | 3355 | 3360 | 3350 | 1883 |
| 489 | 20250224 | 132800 | 10048972430 | 3355 | 3365 | 3370 | 3355 | 4129 |
| 490 | 20250224 | 132700 | 10035091965 | 3370 | 3370 | 3370 | 3365 | 7099 |
| 491 | 20250224 | 132600 | 10011189860 | 3370 | 3355 | 3370 | 3355 | 23367 |
| 492 | 20250224 | 132500 | 9932622025 | 3355 | 3350 | 3355 | 3350 | 3729 |
| 493 | 20250224 | 132400 | 9920126640 | 3350 | 3350 | 3355 | 3350 | 3855 |
| 494 | 20250224 | 132300 | 9907206915 | 3350 | 3355 | 3355 | 3350 | 3326 |
| 495 | 20250224 | 132200 | 9896061045 | 3355 | 3350 | 3360 | 3350 | 4898 |
| 496 | 20250224 | 132100 | 9879628920 | 3350 | 3350 | 3350 | 3340 | 5128 |
| 497 | 20250224 | 132000 | 9862472625 | 3350 | 3345 | 3350 | 3345 | 714 |
| 498 | 20250224 | 131900 | 9860083045 | 3350 | 3350 | 3355 | 3350 | 2901 |
| 499 | 20250224 | 131800 | 9850363705 | 3345 | 3350 | 3350 | 3345 | 822 |
| 500 | 20250224 | 131700 | 9847613295 | 3350 | 3355 | 3355 | 3350 | 3913 |
| 501 | 20250224 | 131600 | 9834497650 | 3355 | 3355 | 3360 | 3350 | 5149 |
| 502 | 20250224 | 131500 | 9817233660 | 3355 | 3360 | 3360 | 3350 | 9007 |
| 503 | 20250224 | 131400 | 9786997215 | 3360 | 3355 | 3360 | 3350 | 8744 |
| 504 | 20250224 | 131300 | 9757638965 | 3350 | 3340 | 3350 | 3335 | 4451 |
| 505 | 20250224 | 131200 | 9742752495 | 3345 | 3345 | 3350 | 3345 | 2204 |
| 506 | 20250224 | 131100 | 9735372475 | 3345 | 3345 | 3345 | 3335 | 1654 |
| 507 | 20250224 | 131000 | 9729841970 | 3335 | 3345 | 3350 | 3335 | 3044 |
| 508 | 20250224 | 130900 | 9719657475 | 3345 | 3340 | 3350 | 3340 | 3896 |
| 509 | 20250224 | 130800 | 9706626695 | 3340 | 3325 | 3340 | 3325 | 5372 |
| 510 | 20250224 | 130700 | 9688711095 | 3330 | 3335 | 3335 | 3330 | 559 |
| 511 | 20250224 | 130600 | 9686846835 | 3335 | 3325 | 3335 | 3320 | 5161 |
| 512 | 20250224 | 130500 | 9669702685 | 3325 | 3320 | 3325 | 3320 | 4756 |
| 513 | 20250224 | 130400 | 9653911540 | 3320 | 3325 | 3325 | 3320 | 5110 |
| 514 | 20250224 | 130300 | 9636929280 | 3325 | 3330 | 3340 | 3325 | 2744 |
| 515 | 20250224 | 130200 | 9627800810 | 3340 | 3340 | 3340 | 3340 | 1572 |
| 516 | 20250224 | 130100 | 9622550330 | 3330 | 3330 | 3335 | 3330 | 3828 |
| 517 | 20250224 | 130000 | 9609796945 | 3335 | 3340 | 3340 | 3335 | 5977 |
| 518 | 20250224 | 125900 | 9589858685 | 3340 | 3340 | 3345 | 3340 | 1032 |
| 519 | 20250224 | 125800 | 9586411455 | 3340 | 3350 | 3350 | 3340 | 6258 |
| 520 | 20250224 | 125700 | 9565463905 | 3350 | 3350 | 3355 | 3350 | 1215 |
| 521 | 20250224 | 125600 | 9561393170 | 3350 | 3355 | 3355 | 3350 | 3189 |
| 522 | 20250224 | 125500 | 9550699285 | 3355 | 3355 | 3360 | 3350 | 7914 |
| 523 | 20250224 | 125400 | 9524141900 | 3350 | 3355 | 3355 | 3350 | 1281 |
| 524 | 20250224 | 125300 | 9519845175 | 3355 | 3350 | 3360 | 3350 | 2557 |
| 525 | 20250224 | 125200 | 9511269360 | 3350 | 3365 | 3365 | 3345 | 3591 |
| 526 | 20250224 | 125100 | 9499229520 | 3360 | 3355 | 3365 | 3350 | 7311 |
| 527 | 20250224 | 125000 | 9474671835 | 3355 | 3345 | 3365 | 3345 | 8196 |
| 528 | 20250224 | 124900 | 9447140965 | 3345 | 3350 | 3355 | 3345 | 8957 |
| 529 | 20250224 | 124800 | 9417134065 | 3350 | 3345 | 3350 | 3335 | 6803 |
| 530 | 20250224 | 124700 | 9394363010 | 3345 | 3350 | 3350 | 3335 | 8507 |
| 531 | 20250224 | 124600 | 9365933890 | 3350 | 3350 | 3355 | 3345 | 3490 |
| 532 | 20250224 | 124500 | 9354245990 | 3350 | 3365 | 3365 | 3350 | 5802 |
| 533 | 20250224 | 124400 | 9334767535 | 3365 | 3360 | 3365 | 3355 | 6287 |
| 534 | 20250224 | 124300 | 9313629840 | 3360 | 3355 | 3360 | 3350 | 10404 |
| 535 | 20250224 | 124200 | 9278722320 | 3355 | 3330 | 3360 | 3330 | 9165 |
| 536 | 20250224 | 124100 | 9248057140 | 3330 | 3325 | 3340 | 3325 | 4848 |
| 537 | 20250224 | 124000 | 9231876185 | 3330 | 3335 | 3335 | 3325 | 2937 |
| 538 | 20250224 | 123900 | 9222102995 | 3335 | 3335 | 3335 | 3320 | 5109 |
| 539 | 20250224 | 123800 | 9205081290 | 3335 | 3335 | 3345 | 3335 | 3741 |
| 540 | 20250224 | 123700 | 9192582400 | 3345 | 3320 | 3345 | 3320 | 9972 |
| 541 | 20250224 | 123600 | 9159344965 | 3320 | 3315 | 3320 | 3310 | 5325 |
| 542 | 20250224 | 123500 | 9141710195 | 3315 | 3315 | 3320 | 3310 | 8554 |
| 543 | 20250224 | 123400 | 9113339515 | 3320 | 3320 | 3320 | 3315 | 2131 |
| 544 | 20250224 | 123300 | 9106264720 | 3325 | 3330 | 3330 | 3325 | 1170 |
| 545 | 20250224 | 123200 | 9102373860 | 3330 | 3320 | 3330 | 3320 | 2674 |
| 546 | 20250224 | 123100 | 9093484780 | 3325 | 3315 | 3325 | 3315 | 4673 |
| 547 | 20250224 | 123000 | 9077990215 | 3320 | 3330 | 3330 | 3315 | 2663 |
| 548 | 20250224 | 122900 | 9069142215 | 3330 | 3345 | 3345 | 3330 | 1472 |
| 549 | 20250224 | 122800 | 9064230975 | 3345 | 3315 | 3345 | 3310 | 4546 |
| 550 | 20250224 | 122700 | 9049137240 | 3305 | 3320 | 3320 | 3305 | 13688 |
| 551 | 20250224 | 122600 | 9003740535 | 3320 | 3335 | 3340 | 3320 | 16760 |
| 552 | 20250224 | 122500 | 8948017855 | 3345 | 3340 | 3345 | 3335 | 9445 |
| 553 | 20250224 | 122400 | 8916482060 | 3340 | 3340 | 3345 | 3325 | 27582 |
| 554 | 20250224 | 122300 | 8824477250 | 3330 | 3355 | 3355 | 3330 | 13567 |
| 555 | 20250224 | 122200 | 8779216910 | 3355 | 3350 | 3360 | 3345 | 9067 |
| 556 | 20250224 | 122100 | 8748845010 | 3350 | 3345 | 3350 | 3345 | 6316 |
| 557 | 20250224 | 122000 | 8727692585 | 3345 | 3340 | 3355 | 3335 | 28863 |
| 558 | 20250224 | 121900 | 8631091570 | 3345 | 3345 | 3350 | 3340 | 7502 |
| 559 | 20250224 | 121800 | 8606004330 | 3345 | 3360 | 3365 | 3340 | 6905 |
| 560 | 20250224 | 121700 | 8582881065 | 3365 | 3380 | 3380 | 3360 | 12100 |
| 561 | 20250224 | 121600 | 8542113670 | 3380 | 3370 | 3380 | 3360 | 20084 |
| 562 | 20250224 | 121500 | 8474417700 | 3370 | 3365 | 3370 | 3360 | 8927 |
| 563 | 20250224 | 121400 | 8444375615 | 3365 | 3345 | 3370 | 3340 | 34101 |
| 564 | 20250224 | 121300 | 8329891815 | 3345 | 3345 | 3345 | 3340 | 9611 |
| 565 | 20250224 | 121200 | 8297745090 | 3345 | 3340 | 3345 | 3335 | 4671 |
| 566 | 20250224 | 121100 | 8282147560 | 3340 | 3330 | 3340 | 3330 | 6330 |
| 567 | 20250224 | 121000 | 8261027020 | 3325 | 3325 | 3335 | 3325 | 3289 |
| 568 | 20250224 | 120900 | 8250072945 | 3340 | 3325 | 3340 | 3320 | 3269 |
| 569 | 20250224 | 120800 | 8239195650 | 3320 | 3340 | 3340 | 3320 | 8959 |
| 570 | 20250224 | 120700 | 8209363885 | 3335 | 3345 | 3345 | 3335 | 9023 |
| 571 | 20250224 | 120600 | 8179231815 | 3345 | 3345 | 3345 | 3340 | 6861 |
| 572 | 20250224 | 120500 | 8156297570 | 3345 | 3350 | 3350 | 3330 | 11679 |
| 573 | 20250224 | 120400 | 8117259370 | 3350 | 3340 | 3350 | 3330 | 6276 |
| 574 | 20250224 | 120300 | 8096282230 | 3340 | 3325 | 3340 | 3320 | 13983 |
| 575 | 20250224 | 120200 | 8049730130 | 3320 | 3340 | 3345 | 3320 | 9052 |
| 576 | 20250224 | 120100 | 8019550435 | 3345 | 3325 | 3350 | 3315 | 32466 |
| 577 | 20250224 | 120000 | 7911394265 | 3325 | 3310 | 3325 | 3295 | 11026 |
| 578 | 20250224 | 115900 | 7874815810 | 3310 | 3310 | 3315 | 3295 | 16153 |
| 579 | 20250224 | 115800 | 7821465660 | 3310 | 3310 | 3315 | 3305 | 10400 |
| 580 | 20250224 | 115700 | 7787059010 | 3310 | 3315 | 3320 | 3310 | 8920 |
| 581 | 20250224 | 115600 | 7757496830 | 3310 | 3325 | 3330 | 3310 | 14919 |
| 582 | 20250224 | 115500 | 7708043070 | 3330 | 3320 | 3330 | 3315 | 18327 |
| 583 | 20250224 | 115400 | 7647126060 | 3320 | 3320 | 3320 | 3315 | 12264 |
| 584 | 20250224 | 115300 | 7606430000 | 3320 | 3315 | 3325 | 3310 | 10544 |
| 585 | 20250224 | 115200 | 7571439100 | 3315 | 3300 | 3325 | 3300 | 15656 |
| 586 | 20250224 | 115100 | 7519592480 | 3305 | 3315 | 3320 | 3295 | 43624 |
| 587 | 20250224 | 115000 | 7375461955 | 3310 | 3330 | 3335 | 3310 | 17490 |
| 588 | 20250224 | 114900 | 7317388245 | 3330 | 3335 | 3340 | 3330 | 5317 |
| 589 | 20250224 | 114800 | 7299664805 | 3335 | 3345 | 3345 | 3335 | 8516 |
| 590 | 20250224 | 114700 | 7271242490 | 3340 | 3345 | 3360 | 3340 | 6780 |
| 591 | 20250224 | 114600 | 7248544660 | 3345 | 3335 | 3350 | 3330 | 20681 |
| 592 | 20250224 | 114500 | 7179517835 | 3340 | 3335 | 3345 | 3330 | 15365 |
| 593 | 20250224 | 114400 | 7128248145 | 3335 | 3335 | 3345 | 3315 | 20892 |
| 594 | 20250224 | 114300 | 7058708825 | 3340 | 3340 | 3350 | 3325 | 29202 |
| 595 | 20250224 | 114200 | 6961287515 | 3330 | 3370 | 3375 | 3325 | 49352 |
| 596 | 20250224 | 114100 | 6795551160 | 3365 | 3380 | 3395 | 3355 | 75452 |
| 597 | 20250224 | 114000 | 6540722050 | 3380 | 3345 | 3380 | 3335 | 86831 |
| 598 | 20250224 | 113900 | 6249429725 | 3350 | 3315 | 3355 | 3305 | 56655 |
| 599 | 20250224 | 113800 | 6060399755 | 3315 | 3305 | 3315 | 3295 | 19590 |
| 600 | 20250224 | 113700 | 5995614660 | 3305 | 3315 | 3320 | 3300 | 7950 |
| 601 | 20250224 | 113600 | 5969351170 | 3320 | 3285 | 3320 | 3285 | 20137 |
| 602 | 20250224 | 113500 | 5902863490 | 3285 | 3290 | 3295 | 3280 | 11645 |
| 603 | 20250224 | 113400 | 5864593375 | 3285 | 3315 | 3325 | 3280 | 22091 |
| 604 | 20250224 | 113300 | 5791639015 | 3320 | 3265 | 3320 | 3265 | 29255 |
| 605 | 20250224 | 113200 | 5695244115 | 3265 | 3280 | 3300 | 3265 | 23096 |
| 606 | 20250224 | 113100 | 5619503560 | 3270 | 3305 | 3315 | 3270 | 63258 |
| 607 | 20250224 | 113000 | 5411631300 | 3300 | 3300 | 3340 | 3260 | 112248 |
| 608 | 20250224 | 112900 | 5041653065 | 3295 | 3340 | 3420 | 3295 | 209177 |
| 609 | 20250224 | 112800 | 4339722695 | 3340 | 3360 | 3405 | 3255 | 254845 |
| 610 | 20250224 | 112700 | 3490452265 | 3375 | 3245 | 3450 | 3245 | 512552 |
| 611 | 20250224 | 112600 | 1767415350 | 3245 | 3245 | 3245 | 3240 | 3222 |
| 612 | 20250224 | 112500 | 1756960550 | 3245 | 3250 | 3255 | 3245 | 10294 |
| 613 | 20250224 | 112400 | 1723502455 | 3250 | 3245 | 3250 | 3245 | 4401 |
| 614 | 20250224 | 112300 | 1709203965 | 3245 | 3240 | 3250 | 3240 | 6094 |
| 615 | 20250224 | 112200 | 1689412685 | 3235 | 3240 | 3250 | 3235 | 16233 |
| 616 | 20250224 | 112100 | 1636688130 | 3240 | 3230 | 3240 | 3230 | 1831 |
| 617 | 20250224 | 112000 | 1630755790 | 3235 | 3240 | 3245 | 3235 | 1628 |
| 618 | 20250224 | 111900 | 1625486620 | 3240 | 3245 | 3250 | 3235 | 2762 |
| 619 | 20250224 | 111800 | 1616539770 | 3250 | 3220 | 3250 | 3220 | 35600 |
| 620 | 20250224 | 111700 | 1501290645 | 3220 | 3220 | 3220 | 3220 | 448 |
| 621 | 20250224 | 111600 | 1499848085 | 3215 | 3215 | 3215 | 3215 | 907 |
| 622 | 20250224 | 111500 | 1496932080 | 3215 | 3215 | 3215 | 3215 | 228 |
| 623 | 20250224 | 111400 | 1496199060 | 3220 | 3215 | 3220 | 3215 | 368 |
| 624 | 20250224 | 111300 | 1495014865 | 3215 | 3220 | 3220 | 3215 | 1657 |
| 625 | 20250224 | 111200 | 1489680815 | 3220 | 3215 | 3220 | 3215 | 808 |
| 626 | 20250224 | 111100 | 1487083045 | 3215 | 3220 | 3220 | 3215 | 758 |
| 627 | 20250224 | 111000 | 1484645555 | 3220 | 3215 | 3220 | 3215 | 31 |
| 628 | 20250224 | 110900 | 1484545885 | 3215 | 3215 | 3220 | 3210 | 6052 |
| 629 | 20250224 | 110800 | 1465078275 | 3215 | 3215 | 3215 | 3215 | 116 |
| 630 | 20250224 | 110700 | 1464705335 | 3210 | 3215 | 3215 | 3210 | 201 |
| 631 | 20250224 | 110600 | 1464060120 | 3210 | 3210 | 3210 | 3210 | 0 |
| 632 | 20250224 | 110500 | 1464060120 | 3210 | 3210 | 3215 | 3210 | 2119 |
| 633 | 20250224 | 110400 | 1457251205 | 3215 | 3215 | 3215 | 3210 | 462 |
| 634 | 20250224 | 110300 | 1455765885 | 3215 | 3215 | 3215 | 3215 | 58 |
| 635 | 20250224 | 110200 | 1455579415 | 3215 | 3215 | 3215 | 3215 | 458 |
| 636 | 20250224 | 110100 | 1454106945 | 3210 | 3215 | 3215 | 3210 | 579 |
| 637 | 20250224 | 110000 | 1452245510 | 3215 | 3215 | 3215 | 3215 | 6 |
| 638 | 20250224 | 105900 | 1452226220 | 3220 | 3220 | 3220 | 3220 | 180 |
| 639 | 20250224 | 105800 | 1451646620 | 3220 | 3215 | 3220 | 3215 | 1003 |
| 640 | 20250224 | 105700 | 1448421745 | 3215 | 3210 | 3215 | 3210 | 431 |
| 641 | 20250224 | 105600 | 1447038105 | 3210 | 3205 | 3210 | 3205 | 1051 |
| 642 | 20250224 | 105500 | 1443669625 | 3205 | 3210 | 3210 | 3205 | 495 |
| 643 | 20250224 | 105400 | 1442081965 | 3210 | 3210 | 3210 | 3205 | 209 |
| 644 | 20250224 | 105300 | 1441411615 | 3205 | 3215 | 3215 | 3205 | 865 |
| 645 | 20250224 | 105200 | 1438634215 | 3210 | 3210 | 3210 | 3210 | 116 |
| 646 | 20250224 | 105100 | 1438261855 | 3205 | 3205 | 3210 | 3205 | 146 |
| 647 | 20250224 | 105000 | 1437793425 | 3210 | 3210 | 3210 | 3210 | 305 |
| 648 | 20250224 | 104900 | 1436814375 | 3210 | 3215 | 3215 | 3205 | 24 |
| 649 | 20250224 | 104800 | 1436737340 | 3205 | 3210 | 3210 | 3205 | 590 |
| 650 | 20250224 | 104700 | 1434843480 | 3210 | 3210 | 3210 | 3210 | 1267 |
| 651 | 20250224 | 104600 | 1430776410 | 3210 | 3205 | 3210 | 3205 | 1215 |
| 652 | 20250224 | 104500 | 1426877185 | 3205 | 3205 | 3210 | 3205 | 2093 |
| 653 | 20250224 | 104400 | 1420158755 | 3210 | 3210 | 3210 | 3210 | 100 |
| 654 | 20250224 | 104300 | 1419837755 | 3205 | 3205 | 3210 | 3205 | 430 |
| 655 | 20250224 | 104200 | 1418459005 | 3205 | 3210 | 3210 | 3205 | 1106 |
| 656 | 20250224 | 104100 | 1414911520 | 3205 | 3205 | 3205 | 3205 | 517 |
| 657 | 20250224 | 104000 | 1413254535 | 3205 | 3210 | 3210 | 3205 | 407 |
| 658 | 20250224 | 103900 | 1411949685 | 3215 | 3215 | 3215 | 3215 | 51 |
| 659 | 20250224 | 103800 | 1411785720 | 3210 | 3220 | 3220 | 3205 | 2252 |
| 660 | 20250224 | 103700 | 1404562520 | 3220 | 3220 | 3220 | 3210 | 215 |
| 661 | 20250224 | 103600 | 1403871300 | 3220 | 3210 | 3220 | 3210 | 747 |
| 662 | 20250224 | 103500 | 1401472280 | 3210 | 3220 | 3220 | 3210 | 4524 |
| 663 | 20250224 | 103400 | 1386948495 | 3220 | 3215 | 3220 | 3215 | 4329 |
| 664 | 20250224 | 103300 | 1373030715 | 3215 | 3220 | 3220 | 3215 | 1000 |
| 665 | 20250224 | 103200 | 1369810920 | 3215 | 3215 | 3220 | 3215 | 984 |
| 666 | 20250224 | 103100 | 1366643710 | 3215 | 3225 | 3225 | 3215 | 8262 |
| 667 | 20250224 | 103000 | 1340024880 | 3230 | 3220 | 3230 | 3220 | 53 |
| 668 | 20250224 | 102900 | 1339853700 | 3230 | 3230 | 3230 | 3220 | 920 |
| 669 | 20250224 | 102800 | 1336885100 | 3230 | 3230 | 3235 | 3220 | 2528 |
| 670 | 20250224 | 102700 | 1328719600 | 3235 | 3230 | 3235 | 3230 | 2545 |
| 671 | 20250224 | 102600 | 1320499075 | 3235 | 3235 | 3240 | 3230 | 7920 |
| 672 | 20250224 | 102500 | 1294872055 | 3235 | 3230 | 3235 | 3230 | 7751 |
| 673 | 20250224 | 102400 | 1269804985 | 3220 | 3230 | 3230 | 3220 | 4125 |
| 674 | 20250224 | 102300 | 1256495355 | 3230 | 3220 | 3230 | 3215 | 1970 |
| 675 | 20250224 | 102200 | 1250153490 | 3220 | 3225 | 3225 | 3215 | 1525 |
| 676 | 20250224 | 102100 | 1245243660 | 3220 | 3225 | 3230 | 3220 | 1678 |
| 677 | 20250224 | 102000 | 1239834710 | 3225 | 3235 | 3235 | 3225 | 9360 |
| 678 | 20250224 | 101900 | 1209571045 | 3235 | 3215 | 3235 | 3215 | 13475 |
| 679 | 20250224 | 101800 | 1166098645 | 3215 | 3215 | 3215 | 3210 | 296 |
| 680 | 20250224 | 101700 | 1165147805 | 3210 | 3220 | 3220 | 3210 | 1778 |
| 681 | 20250224 | 101600 | 1159432495 | 3220 | 3215 | 3220 | 3215 | 758 |
| 682 | 20250224 | 101500 | 1156991740 | 3210 | 3210 | 3220 | 3205 | 3176 |
| 683 | 20250224 | 101400 | 1146781915 | 3205 | 3220 | 3225 | 3205 | 9409 |
| 684 | 20250224 | 101300 | 1116524920 | 3220 | 3205 | 3220 | 3200 | 11593 |
| 685 | 20250224 | 101200 | 1079285245 | 3205 | 3205 | 3205 | 3205 | 655 |
| 686 | 20250224 | 101100 | 1077185970 | 3205 | 3210 | 3210 | 3205 | 2105 |
| 687 | 20250224 | 101000 | 1070428925 | 3210 | 3200 | 3215 | 3200 | 1464 |
| 688 | 20250224 | 100900 | 1065742955 | 3215 | 3190 | 3215 | 3190 | 8131 |
| 689 | 20250224 | 100800 | 1039708100 | 3190 | 3190 | 3195 | 3185 | 5522 |
| 690 | 20250224 | 100700 | 1022113910 | 3195 | 3190 | 3195 | 3190 | 4042 |
| 691 | 20250224 | 100600 | 1009206235 | 3190 | 3185 | 3190 | 3185 | 665 |
| 692 | 20250224 | 100500 | 1007087885 | 3185 | 3185 | 3195 | 3185 | 699 |
| 693 | 20250224 | 100400 | 1004861230 | 3180 | 3185 | 3195 | 3180 | 2242 |
| 694 | 20250224 | 100300 | 997712870 | 3185 | 3190 | 3190 | 3180 | 3528 |
| 695 | 20250224 | 100200 | 986486635 | 3185 | 3185 | 3185 | 3185 | 1021 |
| 696 | 20250224 | 100100 | 983234750 | 3185 | 3190 | 3195 | 3185 | 377 |
| 697 | 20250224 | 100000 | 982032125 | 3190 | 3190 | 3190 | 3190 | 929 |
| 698 | 20250224 | 095900 | 979068615 | 3195 | 3190 | 3200 | 3190 | 3625 |
| 699 | 20250224 | 095800 | 967501365 | 3190 | 3180 | 3190 | 3180 | 1292 |
| 700 | 20250224 | 095700 | 963392725 | 3190 | 3185 | 3190 | 3180 | 3065 |
| 701 | 20250224 | 095600 | 953634430 | 3185 | 3190 | 3190 | 3185 | 2855 |
| 702 | 20250224 | 095500 | 944538630 | 3190 | 3195 | 3195 | 3190 | 613 |
| 703 | 20250224 | 095400 | 942582820 | 3195 | 3185 | 3195 | 3185 | 305 |
| 704 | 20250224 | 095300 | 941609205 | 3185 | 3195 | 3200 | 3185 | 920 |
| 705 | 20250224 | 095200 | 938669635 | 3195 | 3200 | 3200 | 3180 | 263 |
| 706 | 20250224 | 095100 | 937829620 | 3190 | 3190 | 3200 | 3180 | 6424 |
| 707 | 20250224 | 095000 | 917304715 | 3185 | 3180 | 3190 | 3175 | 2187 |
| 708 | 20250224 | 094900 | 910357065 | 3175 | 3190 | 3200 | 3175 | 11185 |
| 709 | 20250224 | 094800 | 874730635 | 3190 | 3200 | 3200 | 3190 | 2083 |
| 710 | 20250224 | 094700 | 868073480 | 3200 | 3200 | 3205 | 3195 | 611 |
| 711 | 20250224 | 094600 | 866119420 | 3200 | 3200 | 3205 | 3195 | 9897 |
| 712 | 20250224 | 094500 | 834446750 | 3205 | 3200 | 3210 | 3200 | 3250 |
| 713 | 20250224 | 094400 | 824031225 | 3205 | 3230 | 3235 | 3200 | 9211 |
| 714 | 20250224 | 094300 | 794416380 | 3225 | 3190 | 3235 | 3190 | 37495 |
| 715 | 20250224 | 094200 | 673877070 | 3195 | 3190 | 3200 | 3190 | 12608 |
| 716 | 20250224 | 094100 | 633577320 | 3190 | 3195 | 3195 | 3185 | 7004 |
| 717 | 20250224 | 094000 | 611230215 | 3200 | 3190 | 3200 | 3185 | 8652 |
| 718 | 20250224 | 093900 | 583604670 | 3180 | 3180 | 3195 | 3180 | 9100 |
| 719 | 20250224 | 093800 | 554587005 | 3190 | 3180 | 3190 | 3175 | 4638 |
| 720 | 20250224 | 093700 | 539835180 | 3180 | 3180 | 3180 | 3175 | 1247 |
| 721 | 20250224 | 093600 | 535871505 | 3180 | 3180 | 3180 | 3180 | 5117 |
| 722 | 20250224 | 093500 | 519599445 | 3180 | 3190 | 3190 | 3180 | 3768 |
| 723 | 20250224 | 093400 | 507579575 | 3190 | 3180 | 3190 | 3180 | 8199 |
| 724 | 20250224 | 093300 | 481461200 | 3180 | 3165 | 3180 | 3165 | 3802 |
| 725 | 20250224 | 093200 | 469399135 | 3165 | 3175 | 3175 | 3165 | 3683 |
| 726 | 20250224 | 093100 | 457728710 | 3175 | 3175 | 3175 | 3170 | 2280 |
| 727 | 20250224 | 093000 | 450489975 | 3175 | 3170 | 3175 | 3170 | 1183 |
| 728 | 20250224 | 092900 | 446739860 | 3170 | 3170 | 3170 | 3165 | 804 |
| 729 | 20250224 | 092800 | 444192450 | 3170 | 3170 | 3170 | 3160 | 6738 |
| 730 | 20250224 | 092700 | 422874550 | 3170 | 3170 | 3175 | 3165 | 3751 |
| 731 | 20250224 | 092600 | 410992590 | 3170 | 3175 | 3180 | 3170 | 2960 |
| 732 | 20250224 | 092500 | 401597060 | 3180 | 3175 | 3180 | 3175 | 3886 |
| 733 | 20250224 | 092400 | 389255235 | 3175 | 3170 | 3175 | 3165 | 520 |
| 734 | 20250224 | 092300 | 387607430 | 3170 | 3175 | 3175 | 3165 | 1339 |
| 735 | 20250224 | 092200 | 383362515 | 3170 | 3170 | 3175 | 3170 | 4785 |
| 736 | 20250224 | 092100 | 368184715 | 3175 | 3185 | 3190 | 3170 | 7044 |
| 737 | 20250224 | 092000 | 345781730 | 3185 | 3200 | 3200 | 3170 | 8809 |
| 738 | 20250224 | 091900 | 317666595 | 3190 | 3155 | 3200 | 3155 | 15944 |
| 739 | 20250224 | 091800 | 267063015 | 3160 | 3160 | 3160 | 3155 | 3418 |
| 740 | 20250224 | 091700 | 256267840 | 3160 | 3140 | 3160 | 3140 | 8930 |
| 741 | 20250224 | 091600 | 228139085 | 3140 | 3155 | 3155 | 3140 | 4366 |
| 742 | 20250224 | 091500 | 214402255 | 3155 | 3140 | 3155 | 3140 | 5659 |
| 743 | 20250224 | 091400 | 196570525 | 3145 | 3140 | 3145 | 3140 | 3290 |
| 744 | 20250224 | 091300 | 186238085 | 3130 | 3120 | 3130 | 3120 | 2864 |
| 745 | 20250224 | 091200 | 177293955 | 3125 | 3120 | 3125 | 3120 | 1562 |
| 746 | 20250224 | 091100 | 172420460 | 3130 | 3135 | 3135 | 3120 | 1338 |
| 747 | 20250224 | 091000 | 168233355 | 3135 | 3115 | 3135 | 3115 | 5297 |
| 748 | 20250224 | 090900 | 151715065 | 3115 | 3125 | 3130 | 3115 | 6332 |
| 749 | 20250224 | 090800 | 131984525 | 3125 | 3120 | 3125 | 3115 | 6450 |
| 750 | 20250224 | 090700 | 111892145 | 3115 | 3130 | 3130 | 3115 | 573 |
| 751 | 20250224 | 090600 | 110105235 | 3135 | 3145 | 3145 | 3120 | 941 |
| 752 | 20250224 | 090500 | 107153605 | 3145 | 3115 | 3150 | 3110 | 6372 |
| 753 | 20250224 | 090400 | 87178370 | 3110 | 3105 | 3140 | 3105 | 1918 |
| 754 | 20250224 | 090300 | 81198975 | 3105 | 3105 | 3120 | 3085 | 8763 |
| 755 | 20250224 | 090200 | 54103330 | 3110 | 3110 | 3110 | 3105 | 37 |
| 756 | 20250224 | 090100 | 53988305 | 3125 | 3120 | 3125 | 3095 | 3303 |
| 757 | 20250224 | 090000 | 43709420 | 3120 | 3140 | 3140 | 3080 | 12399 |