38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 213600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 3 | 20250220 | 213500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20250220 | 213400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20250220 | 213300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20250220 | 213200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20250220 | 213100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20250220 | 213000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20250220 | 212900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20250220 | 212800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20250220 | 212700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20250220 | 212600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20250220 | 212500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20250220 | 212400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20250220 | 212300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20250220 | 212200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20250220 | 212100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20250220 | 212000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20250220 | 211900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20250220 | 211800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20250220 | 211700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20250220 | 211600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20250220 | 211500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20250220 | 211400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20250220 | 211300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20250220 | 211200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20250220 | 211100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20250220 | 211000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20250220 | 210900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20250220 | 210800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20250220 | 210700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20250220 | 210600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 33 | 20250220 | 210500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20250220 | 210400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20250220 | 210300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20250220 | 210200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20250220 | 210100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20250220 | 210000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20250220 | 205900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20250220 | 205800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20250220 | 205700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20250220 | 205600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20250220 | 205500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20250220 | 205400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20250220 | 205300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20250220 | 205200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20250220 | 205100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20250220 | 205000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20250220 | 204900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20250220 | 204800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20250220 | 204700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20250220 | 204600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20250220 | 204500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20250220 | 204400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20250220 | 204300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20250220 | 204200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20250220 | 204100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20250220 | 204000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20250220 | 203900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20250220 | 203800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20250220 | 203700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20250220 | 203600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 63 | 20250220 | 203500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20250220 | 203400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20250220 | 203300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20250220 | 203200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20250220 | 203100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20250220 | 203000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20250220 | 202900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20250220 | 202800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20250220 | 202700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20250220 | 202600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20250220 | 202500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20250220 | 202400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20250220 | 202300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20250220 | 202200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20250220 | 202100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20250220 | 202000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20250220 | 201900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20250220 | 201800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20250220 | 201700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20250220 | 201600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20250220 | 201500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20250220 | 201400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20250220 | 201300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20250220 | 201200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20250220 | 201100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20250220 | 201000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20250220 | 200900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20250220 | 200800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20250220 | 200700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20250220 | 200600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 93 | 20250220 | 200500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20250220 | 200400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20250220 | 200300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20250220 | 200200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20250220 | 200100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20250220 | 200000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20250220 | 195900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20250220 | 195800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20250220 | 195700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20250220 | 195600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20250220 | 195500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20250220 | 195400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20250220 | 195300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20250220 | 195200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20250220 | 195100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20250220 | 195000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20250220 | 194900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20250220 | 194800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20250220 | 194700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20250220 | 194600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20250220 | 194500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20250220 | 194400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20250220 | 194300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20250220 | 194200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20250220 | 194100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20250220 | 194000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20250220 | 193900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20250220 | 193800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20250220 | 193700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20250220 | 193600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 123 | 20250220 | 193500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20250220 | 193400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20250220 | 193300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20250220 | 193200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20250220 | 193100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20250220 | 193000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20250220 | 192900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20250220 | 192800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20250220 | 192700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20250220 | 192600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20250220 | 192500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20250220 | 192400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20250220 | 192300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20250220 | 192200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20250220 | 192100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20250220 | 192000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20250220 | 191900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20250220 | 191800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20250220 | 191700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20250220 | 191600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20250220 | 191500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20250220 | 191400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20250220 | 191300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20250220 | 191200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20250220 | 191100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20250220 | 191000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20250220 | 190900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20250220 | 190800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20250220 | 190700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20250220 | 190600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 153 | 20250220 | 190500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20250220 | 190400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20250220 | 190300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20250220 | 190200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20250220 | 190100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20250220 | 190000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20250220 | 185900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20250220 | 185800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20250220 | 185700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20250220 | 185600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20250220 | 185500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20250220 | 185400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20250220 | 185300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20250220 | 185200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20250220 | 185100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20250220 | 185000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20250220 | 184900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20250220 | 184800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20250220 | 184700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20250220 | 184600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20250220 | 184500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20250220 | 184400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20250220 | 184300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20250220 | 184200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20250220 | 184100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20250220 | 184000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20250220 | 183900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20250220 | 183800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20250220 | 183700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20250220 | 183600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 183 | 20250220 | 183500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20250220 | 183400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20250220 | 183300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20250220 | 183200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20250220 | 183100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20250220 | 183000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20250220 | 182900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20250220 | 182800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20250220 | 182700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20250220 | 182600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20250220 | 182500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20250220 | 182400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20250220 | 182300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20250220 | 182200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20250220 | 182100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20250220 | 182000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20250220 | 181900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20250220 | 181800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20250220 | 181700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20250220 | 181600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20250220 | 181500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20250220 | 181400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20250220 | 181300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20250220 | 181200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20250220 | 181100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20250220 | 181000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20250220 | 180900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20250220 | 180800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20250220 | 180700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20250220 | 180600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 213 | 20250220 | 180500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20250220 | 180400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20250220 | 180300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20250220 | 180200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20250220 | 180100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20250220 | 180000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20250220 | 175900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20250220 | 175800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20250220 | 175700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20250220 | 175600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20250220 | 175500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20250220 | 175400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20250220 | 175300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20250220 | 175200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20250220 | 175100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20250220 | 175000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20250220 | 174900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20250220 | 174800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20250220 | 174700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20250220 | 174600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20250220 | 174500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20250220 | 174400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20250220 | 174300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20250220 | 174200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20250220 | 174100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20250220 | 174000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20250220 | 173900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20250220 | 173800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20250220 | 173700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20250220 | 173600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 243 | 20250220 | 173500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20250220 | 173400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20250220 | 173300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20250220 | 173200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20250220 | 173100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20250220 | 173000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20250220 | 172900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20250220 | 172800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20250220 | 172700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20250220 | 172600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20250220 | 172500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20250220 | 172400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20250220 | 172300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20250220 | 172200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20250220 | 172100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20250220 | 172000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20250220 | 171900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20250220 | 171800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20250220 | 171700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20250220 | 171600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20250220 | 171500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20250220 | 171400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20250220 | 171300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20250220 | 171200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20250220 | 171100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20250220 | 171000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20250220 | 170900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20250220 | 170800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20250220 | 170700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20250220 | 170600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 273 | 20250220 | 170500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20250220 | 170400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20250220 | 170300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20250220 | 170200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20250220 | 170100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20250220 | 170000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20250220 | 165900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20250220 | 165800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20250220 | 165700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20250220 | 165600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20250220 | 165500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20250220 | 165400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20250220 | 165300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20250220 | 165200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20250220 | 165100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20250220 | 165000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20250220 | 164900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20250220 | 164800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20250220 | 164700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20250220 | 164600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20250220 | 164500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20250220 | 164400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20250220 | 164300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20250220 | 164200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20250220 | 164100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20250220 | 164000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20250220 | 163900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20250220 | 163800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20250220 | 163700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20250220 | 163600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 303 | 20250220 | 163500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20250220 | 163400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20250220 | 163300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 306 | 20250220 | 163200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 307 | 20250220 | 163100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 308 | 20250220 | 163000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 309 | 20250220 | 162900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 310 | 20250220 | 162800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 311 | 20250220 | 162700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 312 | 20250220 | 162600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 313 | 20250220 | 162500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 314 | 20250220 | 162400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 315 | 20250220 | 162300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 316 | 20250220 | 162200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 317 | 20250220 | 162100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 318 | 20250220 | 162000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 319 | 20250220 | 161900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 320 | 20250220 | 161800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 321 | 20250220 | 161700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 322 | 20250220 | 161600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 323 | 20250220 | 161500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 324 | 20250220 | 161400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 325 | 20250220 | 161300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 326 | 20250220 | 161200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 327 | 20250220 | 161100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 328 | 20250220 | 161000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 329 | 20250220 | 160900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 330 | 20250220 | 160800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 331 | 20250220 | 160700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 332 | 20250220 | 160600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 333 | 20250220 | 160500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 334 | 20250220 | 160400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 335 | 20250220 | 160300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 336 | 20250220 | 160200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 337 | 20250220 | 160100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 338 | 20250220 | 160000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 339 | 20250220 | 155900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 340 | 20250220 | 155800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 341 | 20250220 | 155700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 342 | 20250220 | 155600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 343 | 20250220 | 155500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 344 | 20250220 | 155400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 345 | 20250220 | 155300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 346 | 20250220 | 155200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 347 | 20250220 | 155100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 348 | 20250220 | 155000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 349 | 20250220 | 154900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 350 | 20250220 | 154800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 351 | 20250220 | 154700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 352 | 20250220 | 154600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 353 | 20250220 | 154500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 354 | 20250220 | 154400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 355 | 20250220 | 154300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 356 | 20250220 | 154200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 357 | 20250220 | 154100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 358 | 20250220 | 154000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 359 | 20250220 | 153900 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 360 | 20250220 | 153800 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 361 | 20250220 | 153700 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 362 | 20250220 | 153600 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 363 | 20250220 | 153500 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 364 | 20250220 | 153400 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 365 | 20250220 | 153300 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 366 | 20250220 | 153200 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 367 | 20250220 | 153100 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 368 | 20250220 | 153000 | 19414637220 | 2395 | 2395 | 2395 | 2395 | 76973 |
| 369 | 20250220 | 152900 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 370 | 20250220 | 152800 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 371 | 20250220 | 152700 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 372 | 20250220 | 152600 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 373 | 20250220 | 152500 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 374 | 20250220 | 152400 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 375 | 20250220 | 152300 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 376 | 20250220 | 152200 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 377 | 20250220 | 152100 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 378 | 20250220 | 152000 | 19230286885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 379 | 20250220 | 151900 | 19230286885 | 2415 | 2435 | 2435 | 2415 | 10447 |
| 380 | 20250220 | 151800 | 19204972890 | 2435 | 2430 | 2435 | 2425 | 9625 |
| 381 | 20250220 | 151700 | 19181586255 | 2430 | 2420 | 2430 | 2420 | 12981 |
| 382 | 20250220 | 151600 | 19150131725 | 2415 | 2415 | 2420 | 2415 | 3357 |
| 383 | 20250220 | 151500 | 19142020530 | 2420 | 2425 | 2430 | 2415 | 10303 |
| 384 | 20250220 | 151400 | 19117064215 | 2425 | 2435 | 2435 | 2425 | 2734 |
| 385 | 20250220 | 151300 | 19110433475 | 2435 | 2420 | 2435 | 2420 | 1390 |
| 386 | 20250220 | 151200 | 19107062335 | 2420 | 2435 | 2440 | 2420 | 11697 |
| 387 | 20250220 | 151100 | 19078688145 | 2435 | 2450 | 2450 | 2435 | 15134 |
| 388 | 20250220 | 151000 | 19041731195 | 2450 | 2465 | 2465 | 2450 | 7985 |
| 389 | 20250220 | 150900 | 19022124525 | 2460 | 2455 | 2465 | 2455 | 4696 |
| 390 | 20250220 | 150800 | 19010572515 | 2455 | 2460 | 2460 | 2455 | 1229 |
| 391 | 20250220 | 150700 | 19007549920 | 2460 | 2455 | 2465 | 2455 | 7909 |
| 392 | 20250220 | 150600 | 18988109240 | 2460 | 2460 | 2460 | 2455 | 4967 |
| 393 | 20250220 | 150500 | 18975895230 | 2455 | 2455 | 2465 | 2450 | 3800 |
| 394 | 20250220 | 150400 | 18966555730 | 2460 | 2460 | 2465 | 2445 | 2801 |
| 395 | 20250220 | 150300 | 18959669710 | 2460 | 2440 | 2460 | 2435 | 3231 |
| 396 | 20250220 | 150200 | 18951771090 | 2435 | 2455 | 2455 | 2435 | 6863 |
| 397 | 20250220 | 150100 | 18934998815 | 2450 | 2450 | 2455 | 2450 | 1724 |
| 398 | 20250220 | 150000 | 18930775010 | 2445 | 2455 | 2455 | 2445 | 251 |
| 399 | 20250220 | 145900 | 18930159225 | 2445 | 2455 | 2455 | 2445 | 2434 |
| 400 | 20250220 | 145800 | 18924193585 | 2455 | 2455 | 2470 | 2455 | 7789 |
| 401 | 20250220 | 145700 | 18905032470 | 2455 | 2450 | 2455 | 2445 | 1346 |
| 402 | 20250220 | 145600 | 18901734005 | 2450 | 2445 | 2455 | 2440 | 5806 |
| 403 | 20250220 | 145500 | 18887513560 | 2445 | 2450 | 2455 | 2445 | 3733 |
| 404 | 20250220 | 145400 | 18878375715 | 2445 | 2415 | 2445 | 2410 | 25259 |
| 405 | 20250220 | 145300 | 18817029910 | 2410 | 2415 | 2415 | 2410 | 13445 |
| 406 | 20250220 | 145200 | 18784609815 | 2415 | 2420 | 2420 | 2415 | 5647 |
| 407 | 20250220 | 145100 | 18770956700 | 2420 | 2415 | 2425 | 2415 | 8457 |
| 408 | 20250220 | 145000 | 18750497115 | 2415 | 2415 | 2425 | 2405 | 27986 |
| 409 | 20250220 | 144900 | 18683024980 | 2410 | 2425 | 2425 | 2410 | 20065 |
| 410 | 20250220 | 144800 | 18634479360 | 2425 | 2425 | 2425 | 2415 | 14905 |
| 411 | 20250220 | 144700 | 18598439915 | 2425 | 2435 | 2435 | 2415 | 13912 |
| 412 | 20250220 | 144600 | 18564707465 | 2430 | 2435 | 2435 | 2425 | 14115 |
| 413 | 20250220 | 144500 | 18530376725 | 2435 | 2435 | 2435 | 2430 | 11531 |
| 414 | 20250220 | 144400 | 18502326960 | 2435 | 2430 | 2435 | 2415 | 21408 |
| 415 | 20250220 | 144300 | 18450469280 | 2425 | 2450 | 2450 | 2425 | 19596 |
| 416 | 20250220 | 144200 | 18402779335 | 2455 | 2455 | 2455 | 2445 | 781 |
| 417 | 20250220 | 144100 | 18400868910 | 2445 | 2455 | 2455 | 2440 | 3739 |
| 418 | 20250220 | 144000 | 18391721390 | 2455 | 2465 | 2465 | 2445 | 9099 |
| 419 | 20250220 | 143900 | 18369379705 | 2465 | 2460 | 2465 | 2455 | 11093 |
| 420 | 20250220 | 143800 | 18342098620 | 2455 | 2450 | 2460 | 2445 | 4227 |
| 421 | 20250220 | 143700 | 18331722000 | 2450 | 2460 | 2460 | 2440 | 6177 |
| 422 | 20250220 | 143600 | 18316596100 | 2460 | 2450 | 2460 | 2440 | 14844 |
| 423 | 20250220 | 143500 | 18280177035 | 2450 | 2445 | 2455 | 2440 | 4805 |
| 424 | 20250220 | 143400 | 18268427865 | 2450 | 2440 | 2450 | 2440 | 4124 |
| 425 | 20250220 | 143300 | 18258350420 | 2440 | 2440 | 2455 | 2440 | 7789 |
| 426 | 20250220 | 143200 | 18239302600 | 2445 | 2460 | 2460 | 2440 | 11952 |
| 427 | 20250220 | 143100 | 18210069230 | 2455 | 2460 | 2460 | 2455 | 3263 |
| 428 | 20250220 | 143000 | 18202053185 | 2460 | 2455 | 2460 | 2445 | 10946 |
| 429 | 20250220 | 142900 | 18175198280 | 2455 | 2465 | 2465 | 2450 | 4926 |
| 430 | 20250220 | 142800 | 18163099990 | 2465 | 2455 | 2465 | 2450 | 3950 |
| 431 | 20250220 | 142700 | 18153399615 | 2455 | 2460 | 2465 | 2440 | 15489 |
| 432 | 20250220 | 142600 | 18115479910 | 2455 | 2455 | 2460 | 2450 | 20736 |
| 433 | 20250220 | 142500 | 18064607450 | 2460 | 2480 | 2485 | 2455 | 16467 |
| 434 | 20250220 | 142400 | 18023984335 | 2485 | 2485 | 2485 | 2480 | 6975 |
| 435 | 20250220 | 142300 | 18006685675 | 2485 | 2480 | 2485 | 2460 | 41105 |
| 436 | 20250220 | 142200 | 17904991615 | 2480 | 2480 | 2490 | 2470 | 17045 |
| 437 | 20250220 | 142100 | 17862756850 | 2480 | 2500 | 2505 | 2465 | 67985 |
| 438 | 20250220 | 142000 | 17693674215 | 2505 | 2510 | 2510 | 2500 | 18069 |
| 439 | 20250220 | 141900 | 17648364920 | 2510 | 2515 | 2520 | 2510 | 6489 |
| 440 | 20250220 | 141800 | 17632061440 | 2515 | 2520 | 2520 | 2510 | 1907 |
| 441 | 20250220 | 141700 | 17627271655 | 2520 | 2520 | 2520 | 2505 | 14108 |
| 442 | 20250220 | 141600 | 17591795900 | 2520 | 2535 | 2535 | 2520 | 5915 |
| 443 | 20250220 | 141500 | 17576835810 | 2535 | 2520 | 2535 | 2505 | 23333 |
| 444 | 20250220 | 141400 | 17517938895 | 2525 | 2525 | 2525 | 2510 | 6804 |
| 445 | 20250220 | 141300 | 17500827870 | 2525 | 2525 | 2525 | 2510 | 4030 |
| 446 | 20250220 | 141200 | 17490673405 | 2525 | 2515 | 2530 | 2515 | 25383 |
| 447 | 20250220 | 141100 | 17426605005 | 2510 | 2520 | 2520 | 2510 | 2941 |
| 448 | 20250220 | 141000 | 17419215375 | 2510 | 2520 | 2530 | 2510 | 9231 |
| 449 | 20250220 | 140900 | 17396001795 | 2530 | 2525 | 2530 | 2510 | 24772 |
| 450 | 20250220 | 140800 | 17333615990 | 2530 | 2530 | 2540 | 2525 | 2890 |
| 451 | 20250220 | 140700 | 17326305710 | 2540 | 2540 | 2545 | 2525 | 8769 |
| 452 | 20250220 | 140600 | 17304064460 | 2530 | 2540 | 2540 | 2530 | 2070 |
| 453 | 20250220 | 140500 | 17298825190 | 2540 | 2540 | 2540 | 2530 | 3083 |
| 454 | 20250220 | 140400 | 17291010580 | 2540 | 2530 | 2550 | 2530 | 9894 |
| 455 | 20250220 | 140300 | 17265944390 | 2530 | 2540 | 2550 | 2530 | 19766 |
| 456 | 20250220 | 140200 | 17215833395 | 2540 | 2555 | 2555 | 2535 | 4553 |
| 457 | 20250220 | 140100 | 17204260025 | 2555 | 2550 | 2555 | 2540 | 5098 |
| 458 | 20250220 | 140000 | 17191284720 | 2555 | 2545 | 2555 | 2545 | 2289 |
| 459 | 20250220 | 135900 | 17185454090 | 2545 | 2540 | 2550 | 2540 | 1353 |
| 460 | 20250220 | 135800 | 17182012170 | 2545 | 2545 | 2550 | 2535 | 5820 |
| 461 | 20250220 | 135700 | 17167227540 | 2545 | 2545 | 2545 | 2535 | 8307 |
| 462 | 20250220 | 135600 | 17146134230 | 2545 | 2540 | 2545 | 2540 | 10337 |
| 463 | 20250220 | 135500 | 17119878100 | 2535 | 2545 | 2550 | 2535 | 6562 |
| 464 | 20250220 | 135400 | 17103202900 | 2545 | 2560 | 2560 | 2545 | 2613 |
| 465 | 20250220 | 135300 | 17096535520 | 2560 | 2535 | 2560 | 2535 | 9925 |
| 466 | 20250220 | 135200 | 17071198210 | 2535 | 2545 | 2545 | 2530 | 16260 |
| 467 | 20250220 | 135100 | 17029906165 | 2545 | 2540 | 2550 | 2535 | 14494 |
| 468 | 20250220 | 135000 | 16993137365 | 2540 | 2540 | 2550 | 2540 | 8114 |
| 469 | 20250220 | 134900 | 16972520690 | 2540 | 2570 | 2575 | 2540 | 130810 |
| 470 | 20250220 | 134800 | 16638489200 | 2570 | 2565 | 2575 | 2565 | 3952 |
| 471 | 20250220 | 134700 | 16628334945 | 2570 | 2560 | 2570 | 2560 | 4230 |
| 472 | 20250220 | 134600 | 16617490110 | 2565 | 2565 | 2570 | 2560 | 2362 |
| 473 | 20250220 | 134500 | 16611433330 | 2565 | 2560 | 2565 | 2560 | 9968 |
| 474 | 20250220 | 134400 | 16585902570 | 2565 | 2575 | 2575 | 2560 | 30303 |
| 475 | 20250220 | 134300 | 16508279910 | 2575 | 2565 | 2575 | 2560 | 15720 |
| 476 | 20250220 | 134200 | 16468023225 | 2560 | 2570 | 2580 | 2560 | 7686 |
| 477 | 20250220 | 134100 | 16448305645 | 2565 | 2575 | 2575 | 2560 | 23836 |
| 478 | 20250220 | 134000 | 16387184155 | 2580 | 2570 | 2595 | 2570 | 14387 |
| 479 | 20250220 | 133900 | 16350087080 | 2575 | 2575 | 2575 | 2565 | 15689 |
| 480 | 20250220 | 133800 | 16309783580 | 2580 | 2590 | 2590 | 2575 | 10616 |
| 481 | 20250220 | 133700 | 16282405850 | 2585 | 2590 | 2595 | 2580 | 11400 |
| 482 | 20250220 | 133600 | 16252933205 | 2590 | 2600 | 2610 | 2590 | 22760 |
| 483 | 20250220 | 133500 | 16193802615 | 2600 | 2620 | 2630 | 2595 | 32392 |
| 484 | 20250220 | 133400 | 16109252715 | 2630 | 2610 | 2635 | 2600 | 37328 |
| 485 | 20250220 | 133300 | 16011459110 | 2605 | 2605 | 2620 | 2595 | 35909 |
| 486 | 20250220 | 133200 | 15917751185 | 2610 | 2570 | 2615 | 2565 | 33510 |
| 487 | 20250220 | 133100 | 15830840030 | 2570 | 2565 | 2580 | 2565 | 4361 |
| 488 | 20250220 | 133000 | 15819603600 | 2580 | 2580 | 2585 | 2565 | 13405 |
| 489 | 20250220 | 132900 | 15785095960 | 2580 | 2565 | 2590 | 2565 | 35515 |
| 490 | 20250220 | 132800 | 15693530430 | 2565 | 2555 | 2575 | 2550 | 13872 |
| 491 | 20250220 | 132700 | 15657983455 | 2560 | 2550 | 2565 | 2545 | 9784 |
| 492 | 20250220 | 132600 | 15633001390 | 2550 | 2560 | 2570 | 2545 | 14535 |
| 493 | 20250220 | 132500 | 15595869225 | 2565 | 2560 | 2575 | 2555 | 15122 |
| 494 | 20250220 | 132400 | 15557092640 | 2560 | 2575 | 2575 | 2560 | 6453 |
| 495 | 20250220 | 132300 | 15540547850 | 2575 | 2575 | 2580 | 2565 | 19347 |
| 496 | 20250220 | 132200 | 15490729890 | 2570 | 2565 | 2575 | 2550 | 12532 |
| 497 | 20250220 | 132100 | 15458615755 | 2560 | 2570 | 2580 | 2555 | 10418 |
| 498 | 20250220 | 132000 | 15431921660 | 2560 | 2540 | 2565 | 2535 | 17720 |
| 499 | 20250220 | 131900 | 15386690680 | 2545 | 2560 | 2565 | 2530 | 59169 |
| 500 | 20250220 | 131800 | 15235927560 | 2555 | 2570 | 2570 | 2555 | 13437 |
| 501 | 20250220 | 131700 | 15201516750 | 2570 | 2600 | 2600 | 2555 | 73913 |
| 502 | 20250220 | 131600 | 15011147020 | 2595 | 2585 | 2605 | 2575 | 24216 |
| 503 | 20250220 | 131500 | 14948408505 | 2585 | 2575 | 2590 | 2575 | 13958 |
| 504 | 20250220 | 131400 | 14912404755 | 2575 | 2600 | 2605 | 2575 | 24676 |
| 505 | 20250220 | 131300 | 14848525320 | 2600 | 2600 | 2605 | 2585 | 28435 |
| 506 | 20250220 | 131200 | 14774664680 | 2600 | 2570 | 2605 | 2560 | 37517 |
| 507 | 20250220 | 131100 | 14677665485 | 2560 | 2590 | 2595 | 2560 | 39373 |
| 508 | 20250220 | 131000 | 14576280980 | 2590 | 2605 | 2605 | 2575 | 45234 |
| 509 | 20250220 | 130900 | 14459218985 | 2600 | 2600 | 2620 | 2585 | 59543 |
| 510 | 20250220 | 130800 | 14303907815 | 2595 | 2630 | 2645 | 2595 | 117279 |
| 511 | 20250220 | 130700 | 13995742050 | 2635 | 2565 | 2650 | 2565 | 277965 |
| 512 | 20250220 | 130600 | 13268277160 | 2560 | 2550 | 2570 | 2545 | 27340 |
| 513 | 20250220 | 130500 | 13198438585 | 2565 | 2545 | 2580 | 2535 | 35040 |
| 514 | 20250220 | 130400 | 13108394550 | 2525 | 2570 | 2585 | 2515 | 72783 |
| 515 | 20250220 | 130300 | 12921923885 | 2575 | 2540 | 2580 | 2535 | 155370 |
| 516 | 20250220 | 130200 | 12524641110 | 2535 | 2515 | 2535 | 2505 | 30823 |
| 517 | 20250220 | 130100 | 12446751940 | 2515 | 2515 | 2515 | 2505 | 3170 |
| 518 | 20250220 | 130000 | 12438791355 | 2515 | 2505 | 2515 | 2505 | 3627 |
| 519 | 20250220 | 125900 | 12429682215 | 2505 | 2515 | 2515 | 2505 | 3839 |
| 520 | 20250220 | 125800 | 12420040115 | 2515 | 2520 | 2520 | 2510 | 2937 |
| 521 | 20250220 | 125700 | 12412654975 | 2520 | 2510 | 2525 | 2510 | 6998 |
| 522 | 20250220 | 125600 | 12395043310 | 2510 | 2515 | 2520 | 2510 | 734 |
| 523 | 20250220 | 125500 | 12393198575 | 2515 | 2515 | 2520 | 2510 | 1638 |
| 524 | 20250220 | 125400 | 12389081805 | 2515 | 2520 | 2520 | 2510 | 1030 |
| 525 | 20250220 | 125300 | 12386490755 | 2520 | 2515 | 2525 | 2505 | 4269 |
| 526 | 20250220 | 125200 | 12375760585 | 2515 | 2505 | 2515 | 2500 | 6840 |
| 527 | 20250220 | 125100 | 12358605320 | 2505 | 2505 | 2505 | 2500 | 2279 |
| 528 | 20250220 | 125000 | 12352897395 | 2505 | 2500 | 2505 | 2495 | 808 |
| 529 | 20250220 | 124900 | 12350874310 | 2495 | 2505 | 2505 | 2495 | 4619 |
| 530 | 20250220 | 124800 | 12339326755 | 2505 | 2535 | 2535 | 2505 | 25327 |
| 531 | 20250220 | 124700 | 12275614625 | 2535 | 2530 | 2540 | 2510 | 31708 |
| 532 | 20250220 | 124600 | 12195447315 | 2530 | 2520 | 2535 | 2510 | 27265 |
| 533 | 20250220 | 124500 | 12126630360 | 2520 | 2510 | 2525 | 2510 | 5354 |
| 534 | 20250220 | 124400 | 12113149390 | 2510 | 2510 | 2525 | 2505 | 12736 |
| 535 | 20250220 | 124300 | 12081178455 | 2520 | 2525 | 2530 | 2505 | 26780 |
| 536 | 20250220 | 124200 | 12013707110 | 2515 | 2505 | 2525 | 2500 | 19133 |
| 537 | 20250220 | 124100 | 11965659175 | 2510 | 2480 | 2510 | 2480 | 35631 |
| 538 | 20250220 | 124000 | 11876673775 | 2480 | 2490 | 2490 | 2480 | 628 |
| 539 | 20250220 | 123900 | 11875114025 | 2490 | 2475 | 2490 | 2475 | 298 |
| 540 | 20250220 | 123800 | 11874373705 | 2465 | 2465 | 2485 | 2460 | 15849 |
| 541 | 20250220 | 123700 | 11835131875 | 2465 | 2465 | 2470 | 2465 | 2702 |
| 542 | 20250220 | 123600 | 11828471415 | 2465 | 2470 | 2470 | 2465 | 863 |
| 543 | 20250220 | 123500 | 11826344100 | 2465 | 2470 | 2470 | 2465 | 690 |
| 544 | 20250220 | 123400 | 11824642690 | 2470 | 2465 | 2475 | 2465 | 336 |
| 545 | 20250220 | 123300 | 11823813020 | 2475 | 2470 | 2475 | 2465 | 2408 |
| 546 | 20250220 | 123200 | 11817866290 | 2470 | 2460 | 2470 | 2460 | 526 |
| 547 | 20250220 | 123100 | 11816568210 | 2460 | 2465 | 2465 | 2460 | 1574 |
| 548 | 20250220 | 123000 | 11812694220 | 2465 | 2465 | 2470 | 2460 | 1064 |
| 549 | 20250220 | 122900 | 11810069430 | 2465 | 2475 | 2475 | 2465 | 709 |
| 550 | 20250220 | 122800 | 11808321450 | 2475 | 2470 | 2475 | 2470 | 729 |
| 551 | 20250220 | 122700 | 11806519000 | 2470 | 2465 | 2470 | 2465 | 661 |
| 552 | 20250220 | 122600 | 11804886380 | 2465 | 2470 | 2470 | 2460 | 5570 |
| 553 | 20250220 | 122500 | 11791164780 | 2470 | 2470 | 2470 | 2470 | 313 |
| 554 | 20250220 | 122400 | 11790391670 | 2470 | 2480 | 2480 | 2470 | 5032 |
| 555 | 20250220 | 122300 | 11777932155 | 2480 | 2485 | 2490 | 2480 | 837 |
| 556 | 20250220 | 122200 | 11775854595 | 2490 | 2490 | 2490 | 2485 | 636 |
| 557 | 20250220 | 122100 | 11774273260 | 2480 | 2480 | 2490 | 2480 | 205 |
| 558 | 20250220 | 122000 | 11773764095 | 2475 | 2485 | 2485 | 2475 | 1809 |
| 559 | 20250220 | 121900 | 11769273280 | 2480 | 2470 | 2480 | 2470 | 1908 |
| 560 | 20250220 | 121800 | 11764550465 | 2470 | 2470 | 2470 | 2465 | 72 |
| 561 | 20250220 | 121700 | 11764372700 | 2470 | 2470 | 2475 | 2465 | 3837 |
| 562 | 20250220 | 121600 | 11754893310 | 2470 | 2450 | 2470 | 2445 | 10303 |
| 563 | 20250220 | 121500 | 11729522630 | 2450 | 2445 | 2450 | 2440 | 7831 |
| 564 | 20250220 | 121400 | 11710381620 | 2445 | 2450 | 2455 | 2445 | 1272 |
| 565 | 20250220 | 121300 | 11707268355 | 2450 | 2460 | 2460 | 2450 | 507 |
| 566 | 20250220 | 121200 | 11706026185 | 2450 | 2455 | 2460 | 2450 | 5713 |
| 567 | 20250220 | 121100 | 11692009155 | 2455 | 2455 | 2455 | 2440 | 10300 |
| 568 | 20250220 | 121000 | 11666775115 | 2455 | 2460 | 2460 | 2450 | 12558 |
| 569 | 20250220 | 120900 | 11635976580 | 2460 | 2455 | 2460 | 2445 | 6905 |
| 570 | 20250220 | 120800 | 11619033630 | 2460 | 2470 | 2470 | 2460 | 1285 |
| 571 | 20250220 | 120700 | 11615869515 | 2470 | 2455 | 2470 | 2445 | 7095 |
| 572 | 20250220 | 120600 | 11598469125 | 2455 | 2460 | 2470 | 2455 | 4680 |
| 573 | 20250220 | 120500 | 11586953725 | 2455 | 2460 | 2470 | 2445 | 26465 |
| 574 | 20250220 | 120400 | 11522003225 | 2465 | 2480 | 2480 | 2460 | 21482 |
| 575 | 20250220 | 120300 | 11468961805 | 2475 | 2490 | 2490 | 2475 | 3080 |
| 576 | 20250220 | 120200 | 11461310985 | 2490 | 2485 | 2490 | 2480 | 2278 |
| 577 | 20250220 | 120100 | 11455651410 | 2475 | 2475 | 2490 | 2475 | 6578 |
| 578 | 20250220 | 120000 | 11439345575 | 2470 | 2480 | 2490 | 2470 | 5149 |
| 579 | 20250220 | 115900 | 11426569995 | 2485 | 2480 | 2490 | 2470 | 29223 |
| 580 | 20250220 | 115800 | 11354199580 | 2475 | 2480 | 2485 | 2475 | 7785 |
| 581 | 20250220 | 115700 | 11334887525 | 2485 | 2495 | 2495 | 2485 | 2792 |
| 582 | 20250220 | 115600 | 11327942035 | 2495 | 2485 | 2495 | 2480 | 4721 |
| 583 | 20250220 | 115500 | 11316198595 | 2485 | 2490 | 2500 | 2480 | 8764 |
| 584 | 20250220 | 115400 | 11294388085 | 2490 | 2495 | 2500 | 2485 | 23033 |
| 585 | 20250220 | 115300 | 11236924830 | 2495 | 2490 | 2495 | 2490 | 1766 |
| 586 | 20250220 | 115200 | 11232527470 | 2485 | 2480 | 2490 | 2475 | 7279 |
| 587 | 20250220 | 115100 | 11214424940 | 2460 | 2475 | 2480 | 2460 | 14643 |
| 588 | 20250220 | 115000 | 11178262255 | 2475 | 2470 | 2480 | 2470 | 4984 |
| 589 | 20250220 | 114900 | 11165946895 | 2475 | 2475 | 2485 | 2475 | 4229 |
| 590 | 20250220 | 114800 | 11155465745 | 2475 | 2485 | 2485 | 2470 | 7774 |
| 591 | 20250220 | 114700 | 11136224115 | 2485 | 2480 | 2485 | 2475 | 3878 |
| 592 | 20250220 | 114600 | 11126610085 | 2485 | 2475 | 2490 | 2475 | 9317 |
| 593 | 20250220 | 114500 | 11103460775 | 2475 | 2475 | 2480 | 2475 | 6994 |
| 594 | 20250220 | 114400 | 11086148110 | 2475 | 2490 | 2490 | 2475 | 3852 |
| 595 | 20250220 | 114300 | 11076601305 | 2480 | 2485 | 2490 | 2480 | 3579 |
| 596 | 20250220 | 114200 | 11067712730 | 2485 | 2485 | 2505 | 2475 | 20258 |
| 597 | 20250220 | 114100 | 11017423050 | 2485 | 2505 | 2505 | 2485 | 15235 |
| 598 | 20250220 | 114000 | 10979482585 | 2505 | 2505 | 2510 | 2490 | 12686 |
| 599 | 20250220 | 113900 | 10947777770 | 2505 | 2505 | 2510 | 2500 | 9341 |
| 600 | 20250220 | 113800 | 10924399115 | 2505 | 2510 | 2510 | 2495 | 6871 |
| 601 | 20250220 | 113700 | 10907223370 | 2510 | 2505 | 2510 | 2500 | 13735 |
| 602 | 20250220 | 113600 | 10872812200 | 2505 | 2490 | 2510 | 2490 | 19150 |
| 603 | 20250220 | 113500 | 10824933530 | 2490 | 2490 | 2490 | 2480 | 9574 |
| 604 | 20250220 | 113400 | 10801166375 | 2490 | 2495 | 2495 | 2485 | 6468 |
| 605 | 20250220 | 113300 | 10785059190 | 2495 | 2495 | 2495 | 2485 | 3228 |
| 606 | 20250220 | 113200 | 10777029010 | 2490 | 2485 | 2495 | 2480 | 6793 |
| 607 | 20250220 | 113100 | 10760135505 | 2485 | 2495 | 2495 | 2480 | 12932 |
| 608 | 20250220 | 113000 | 10727963170 | 2490 | 2500 | 2505 | 2490 | 12247 |
| 609 | 20250220 | 112900 | 10697391275 | 2500 | 2500 | 2515 | 2490 | 29858 |
| 610 | 20250220 | 112800 | 10622702830 | 2515 | 2515 | 2520 | 2490 | 30404 |
| 611 | 20250220 | 112700 | 10546468725 | 2520 | 2480 | 2550 | 2480 | 120192 |
| 612 | 20250220 | 112600 | 10243778760 | 2480 | 2470 | 2480 | 2470 | 14108 |
| 613 | 20250220 | 112500 | 10208896485 | 2470 | 2470 | 2475 | 2470 | 3618 |
| 614 | 20250220 | 112400 | 10199948460 | 2475 | 2470 | 2475 | 2455 | 5145 |
| 615 | 20250220 | 112300 | 10187268735 | 2470 | 2470 | 2470 | 2455 | 2656 |
| 616 | 20250220 | 112200 | 10180714525 | 2465 | 2460 | 2470 | 2460 | 4347 |
| 617 | 20250220 | 112100 | 10169994770 | 2460 | 2465 | 2465 | 2460 | 103 |
| 618 | 20250220 | 112000 | 10169741375 | 2455 | 2465 | 2465 | 2455 | 1473 |
| 619 | 20250220 | 111900 | 10166123750 | 2465 | 2465 | 2465 | 2450 | 5586 |
| 620 | 20250220 | 111800 | 10152385135 | 2465 | 2475 | 2475 | 2465 | 7417 |
| 621 | 20250220 | 111700 | 10134059200 | 2470 | 2475 | 2475 | 2470 | 12968 |
| 622 | 20250220 | 111600 | 10101978655 | 2475 | 2460 | 2475 | 2450 | 8254 |
| 623 | 20250220 | 111500 | 10081588555 | 2450 | 2465 | 2465 | 2450 | 2675 |
| 624 | 20250220 | 111400 | 10075014795 | 2465 | 2470 | 2475 | 2465 | 4420 |
| 625 | 20250220 | 111300 | 10064102525 | 2470 | 2470 | 2475 | 2465 | 14993 |
| 626 | 20250220 | 111200 | 10027033135 | 2465 | 2445 | 2470 | 2445 | 27641 |
| 627 | 20250220 | 111100 | 9959164150 | 2445 | 2445 | 2445 | 2440 | 4301 |
| 628 | 20250220 | 111000 | 9948656830 | 2445 | 2440 | 2450 | 2440 | 3603 |
| 629 | 20250220 | 110900 | 9939852440 | 2445 | 2440 | 2445 | 2435 | 1541 |
| 630 | 20250220 | 110800 | 9936094270 | 2435 | 2435 | 2440 | 2430 | 13886 |
| 631 | 20250220 | 110700 | 9902335170 | 2435 | 2430 | 2440 | 2430 | 3639 |
| 632 | 20250220 | 110600 | 9893474840 | 2435 | 2430 | 2435 | 2430 | 748 |
| 633 | 20250220 | 110500 | 9891655225 | 2435 | 2435 | 2435 | 2430 | 7984 |
| 634 | 20250220 | 110400 | 9872243995 | 2435 | 2445 | 2450 | 2430 | 7943 |
| 635 | 20250220 | 110300 | 9852892670 | 2440 | 2445 | 2450 | 2435 | 6133 |
| 636 | 20250220 | 110200 | 9837910115 | 2445 | 2430 | 2445 | 2430 | 5793 |
| 637 | 20250220 | 110100 | 9823803060 | 2435 | 2450 | 2450 | 2430 | 7287 |
| 638 | 20250220 | 110000 | 9806025805 | 2450 | 2430 | 2450 | 2425 | 8139 |
| 639 | 20250220 | 105900 | 9786186770 | 2430 | 2430 | 2435 | 2425 | 5075 |
| 640 | 20250220 | 105800 | 9773872600 | 2435 | 2430 | 2435 | 2430 | 6320 |
| 641 | 20250220 | 105700 | 9758513685 | 2430 | 2440 | 2445 | 2430 | 15666 |
| 642 | 20250220 | 105600 | 9720339820 | 2445 | 2440 | 2450 | 2440 | 13095 |
| 643 | 20250220 | 105500 | 9688295125 | 2440 | 2460 | 2460 | 2440 | 28673 |
| 644 | 20250220 | 105400 | 9618167285 | 2460 | 2460 | 2465 | 2460 | 6962 |
| 645 | 20250220 | 105300 | 9601036685 | 2460 | 2460 | 2470 | 2455 | 7851 |
| 646 | 20250220 | 105200 | 9581709340 | 2460 | 2475 | 2480 | 2455 | 21067 |
| 647 | 20250220 | 105100 | 9529686690 | 2480 | 2495 | 2500 | 2470 | 70255 |
| 648 | 20250220 | 105000 | 9355057020 | 2495 | 2470 | 2505 | 2465 | 138381 |
| 649 | 20250220 | 104900 | 9010030165 | 2470 | 2455 | 2470 | 2440 | 21135 |
| 650 | 20250220 | 104800 | 8958053695 | 2455 | 2455 | 2460 | 2440 | 6617 |
| 651 | 20250220 | 104700 | 8941822440 | 2460 | 2435 | 2460 | 2435 | 46897 |
| 652 | 20250220 | 104600 | 8827094585 | 2435 | 2425 | 2435 | 2425 | 1819 |
| 653 | 20250220 | 104500 | 8822678685 | 2420 | 2440 | 2440 | 2420 | 3406 |
| 654 | 20250220 | 104400 | 8814402530 | 2440 | 2420 | 2440 | 2415 | 24152 |
| 655 | 20250220 | 104300 | 8755706280 | 2420 | 2415 | 2420 | 2405 | 5453 |
| 656 | 20250220 | 104200 | 8742526655 | 2415 | 2410 | 2425 | 2410 | 21346 |
| 657 | 20250220 | 104100 | 8691020430 | 2405 | 2400 | 2405 | 2400 | 2014 |
| 658 | 20250220 | 104000 | 8686180215 | 2400 | 2400 | 2410 | 2400 | 6250 |
| 659 | 20250220 | 103900 | 8671180010 | 2400 | 2400 | 2405 | 2400 | 3222 |
| 660 | 20250220 | 103800 | 8663437155 | 2400 | 2400 | 2400 | 2400 | 3599 |
| 661 | 20250220 | 103700 | 8654799555 | 2400 | 2380 | 2405 | 2380 | 3976 |
| 662 | 20250220 | 103600 | 8645274015 | 2380 | 2390 | 2395 | 2380 | 11718 |
| 663 | 20250220 | 103500 | 8617309035 | 2380 | 2385 | 2390 | 2380 | 2214 |
| 664 | 20250220 | 103400 | 8612028655 | 2375 | 2405 | 2410 | 2375 | 29825 |
| 665 | 20250220 | 103300 | 8540699530 | 2395 | 2395 | 2410 | 2390 | 4666 |
| 666 | 20250220 | 103200 | 8529513320 | 2395 | 2410 | 2410 | 2390 | 12605 |
| 667 | 20250220 | 103100 | 8499301325 | 2395 | 2395 | 2410 | 2390 | 4273 |
| 668 | 20250220 | 103000 | 8489038995 | 2405 | 2400 | 2410 | 2390 | 20369 |
| 669 | 20250220 | 102900 | 8440188650 | 2395 | 2390 | 2395 | 2390 | 3808 |
| 670 | 20250220 | 102800 | 8431084560 | 2395 | 2400 | 2400 | 2390 | 1342 |
| 671 | 20250220 | 102700 | 8427866830 | 2400 | 2395 | 2400 | 2385 | 304 |
| 672 | 20250220 | 102600 | 8427140580 | 2390 | 2385 | 2395 | 2380 | 667 |
| 673 | 20250220 | 102500 | 8425545920 | 2385 | 2380 | 2385 | 2375 | 7230 |
| 674 | 20250220 | 102400 | 8408365400 | 2375 | 2385 | 2385 | 2375 | 12368 |
| 675 | 20250220 | 102300 | 8378954420 | 2380 | 2390 | 2390 | 2380 | 8055 |
| 676 | 20250220 | 102200 | 8359750950 | 2390 | 2390 | 2390 | 2390 | 7433 |
| 677 | 20250220 | 102100 | 8341986080 | 2390 | 2410 | 2410 | 2390 | 4477 |
| 678 | 20250220 | 102000 | 8331264220 | 2410 | 2400 | 2410 | 2400 | 9247 |
| 679 | 20250220 | 101900 | 8309071110 | 2400 | 2390 | 2410 | 2390 | 13106 |
| 680 | 20250220 | 101800 | 8277571835 | 2390 | 2405 | 2405 | 2390 | 9216 |
| 681 | 20250220 | 101700 | 8255531255 | 2410 | 2405 | 2410 | 2395 | 7731 |
| 682 | 20250220 | 101600 | 8236985950 | 2400 | 2405 | 2415 | 2400 | 23334 |
| 683 | 20250220 | 101500 | 8180938670 | 2415 | 2415 | 2420 | 2405 | 9068 |
| 684 | 20250220 | 101400 | 8159076135 | 2420 | 2435 | 2435 | 2415 | 1542 |
| 685 | 20250220 | 101300 | 8155336025 | 2435 | 2435 | 2435 | 2430 | 3832 |
| 686 | 20250220 | 101200 | 8146015315 | 2435 | 2405 | 2435 | 2405 | 80915 |
| 687 | 20250220 | 101100 | 7950387815 | 2400 | 2420 | 2420 | 2395 | 16621 |
| 688 | 20250220 | 101000 | 7910381155 | 2420 | 2425 | 2430 | 2415 | 18084 |
| 689 | 20250220 | 100900 | 7866610700 | 2425 | 2425 | 2435 | 2420 | 14942 |
| 690 | 20250220 | 100800 | 7830334730 | 2425 | 2425 | 2430 | 2415 | 5988 |
| 691 | 20250220 | 100700 | 7815828065 | 2425 | 2415 | 2425 | 2405 | 6477 |
| 692 | 20250220 | 100600 | 7800176645 | 2415 | 2405 | 2415 | 2400 | 8915 |
| 693 | 20250220 | 100500 | 7778692900 | 2400 | 2390 | 2405 | 2390 | 8678 |
| 694 | 20250220 | 100400 | 7757884815 | 2390 | 2410 | 2415 | 2390 | 38396 |
| 695 | 20250220 | 100300 | 7665838820 | 2410 | 2415 | 2435 | 2395 | 65939 |
| 696 | 20250220 | 100200 | 7506777060 | 2420 | 2450 | 2450 | 2415 | 35773 |
| 697 | 20250220 | 100100 | 7419784990 | 2445 | 2445 | 2450 | 2430 | 13415 |
| 698 | 20250220 | 100000 | 7387054130 | 2440 | 2480 | 2485 | 2440 | 41095 |
| 699 | 20250220 | 095900 | 7285683515 | 2480 | 2450 | 2500 | 2445 | 88046 |
| 700 | 20250220 | 095800 | 7067377465 | 2440 | 2440 | 2455 | 2430 | 49712 |
| 701 | 20250220 | 095700 | 6945928780 | 2440 | 2450 | 2460 | 2440 | 17879 |
| 702 | 20250220 | 095600 | 6902138500 | 2450 | 2450 | 2460 | 2450 | 15924 |
| 703 | 20250220 | 095500 | 6863055080 | 2450 | 2470 | 2475 | 2450 | 63569 |
| 704 | 20250220 | 095400 | 6706755050 | 2475 | 2425 | 2475 | 2420 | 55958 |
| 705 | 20250220 | 095300 | 6569596375 | 2425 | 2430 | 2440 | 2425 | 11213 |
| 706 | 20250220 | 095200 | 6542326260 | 2430 | 2440 | 2440 | 2415 | 17602 |
| 707 | 20250220 | 095100 | 6499512845 | 2445 | 2420 | 2465 | 2410 | 73545 |
| 708 | 20250220 | 095000 | 6319922905 | 2415 | 2425 | 2435 | 2405 | 22048 |
| 709 | 20250220 | 094900 | 6266451815 | 2425 | 2410 | 2425 | 2390 | 10877 |
| 710 | 20250220 | 094800 | 6240218800 | 2395 | 2420 | 2425 | 2390 | 21116 |
| 711 | 20250220 | 094700 | 6189419105 | 2435 | 2410 | 2440 | 2405 | 40390 |
| 712 | 20250220 | 094600 | 6091423195 | 2410 | 2400 | 2410 | 2385 | 17658 |
| 713 | 20250220 | 094500 | 6049057920 | 2395 | 2390 | 2400 | 2385 | 10303 |
| 714 | 20250220 | 094400 | 6024404160 | 2390 | 2390 | 2390 | 2380 | 3312 |
| 715 | 20250220 | 094300 | 6016505250 | 2385 | 2390 | 2390 | 2380 | 2825 |
| 716 | 20250220 | 094200 | 6009758660 | 2370 | 2385 | 2390 | 2365 | 15788 |
| 717 | 20250220 | 094100 | 5972221650 | 2385 | 2355 | 2390 | 2355 | 14640 |
| 718 | 20250220 | 094000 | 5937386045 | 2375 | 2360 | 2375 | 2350 | 19382 |
| 719 | 20250220 | 093900 | 5891650780 | 2360 | 2355 | 2365 | 2345 | 32587 |
| 720 | 20250220 | 093800 | 5814920755 | 2350 | 2335 | 2380 | 2335 | 14904 |
| 721 | 20250220 | 093700 | 5779743025 | 2335 | 2365 | 2365 | 2325 | 67868 |
| 722 | 20250220 | 093600 | 5620962370 | 2365 | 2370 | 2380 | 2345 | 59786 |
| 723 | 20250220 | 093500 | 5479936940 | 2380 | 2370 | 2385 | 2365 | 31953 |
| 724 | 20250220 | 093400 | 5404161310 | 2380 | 2405 | 2415 | 2370 | 35175 |
| 725 | 20250220 | 093300 | 5320162630 | 2410 | 2390 | 2420 | 2390 | 16804 |
| 726 | 20250220 | 093200 | 5279746335 | 2390 | 2390 | 2395 | 2385 | 12039 |
| 727 | 20250220 | 093100 | 5250994755 | 2390 | 2385 | 2415 | 2385 | 40334 |
| 728 | 20250220 | 093000 | 5154358330 | 2395 | 2390 | 2400 | 2385 | 44109 |
| 729 | 20250220 | 092900 | 5048990670 | 2390 | 2420 | 2420 | 2390 | 48086 |
| 730 | 20250220 | 092800 | 4933447695 | 2420 | 2385 | 2440 | 2380 | 53211 |
| 731 | 20250220 | 092700 | 4804800295 | 2380 | 2420 | 2425 | 2380 | 149241 |
| 732 | 20250220 | 092600 | 4445316505 | 2420 | 2460 | 2480 | 2420 | 123796 |
| 733 | 20250220 | 092500 | 4143736525 | 2450 | 2485 | 2490 | 2400 | 169852 |
| 734 | 20250220 | 092400 | 3726401020 | 2445 | 2445 | 2445 | 2445 | 0 |
| 735 | 20250220 | 092300 | 3726401020 | 2445 | 2410 | 2445 | 2405 | 56247 |
| 736 | 20250220 | 092200 | 3589625820 | 2415 | 2385 | 2435 | 2365 | 141076 |
| 737 | 20250220 | 092100 | 3251551945 | 2385 | 2380 | 2400 | 2370 | 42825 |
| 738 | 20250220 | 092000 | 3149522605 | 2380 | 2420 | 2425 | 2375 | 141639 |
| 739 | 20250220 | 091900 | 2809571780 | 2420 | 2380 | 2425 | 2350 | 258961 |
| 740 | 20250220 | 091800 | 2190291715 | 2380 | 2305 | 2380 | 2305 | 134986 |
| 741 | 20250220 | 091700 | 1874614610 | 2310 | 2290 | 2310 | 2290 | 14321 |
| 742 | 20250220 | 091600 | 1841704430 | 2295 | 2305 | 2305 | 2290 | 24551 |
| 743 | 20250220 | 091500 | 1785376690 | 2295 | 2295 | 2315 | 2295 | 33201 |
| 744 | 20250220 | 091400 | 1708866775 | 2300 | 2290 | 2300 | 2280 | 15786 |
| 745 | 20250220 | 091300 | 1672627005 | 2280 | 2245 | 2295 | 2245 | 39865 |
| 746 | 20250220 | 091200 | 1581864750 | 2260 | 2265 | 2275 | 2245 | 34373 |
| 747 | 20250220 | 091100 | 1504162040 | 2275 | 2260 | 2280 | 2245 | 12663 |
| 748 | 20250220 | 091000 | 1475499765 | 2245 | 2250 | 2265 | 2240 | 11894 |
| 749 | 20250220 | 090900 | 1448764755 | 2255 | 2245 | 2265 | 2230 | 33445 |
| 750 | 20250220 | 090800 | 1373855920 | 2240 | 2245 | 2270 | 2240 | 37283 |
| 751 | 20250220 | 090700 | 1290130640 | 2250 | 2280 | 2290 | 2245 | 43816 |
| 752 | 20250220 | 090600 | 1190661720 | 2275 | 2280 | 2285 | 2260 | 30060 |
| 753 | 20250220 | 090500 | 1122515150 | 2280 | 2300 | 2300 | 2260 | 50691 |
| 754 | 20250220 | 090400 | 1007183660 | 2285 | 2285 | 2305 | 2280 | 37335 |
| 755 | 20250220 | 090300 | 921719465 | 2285 | 2300 | 2300 | 2280 | 39708 |
| 756 | 20250220 | 090200 | 830828470 | 2300 | 2305 | 2320 | 2270 | 54076 |
| 757 | 20250220 | 090100 | 706879485 | 2290 | 2225 | 2330 | 2225 | 205023 |
| 758 | 20250220 | 090000 | 244965810 | 2215 | 2225 | 2230 | 2205 | 108984 |