36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 3 | 20231016 | 205000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20231016 | 204900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20231016 | 204800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20231016 | 204700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20231016 | 204600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20231016 | 204500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20231016 | 204400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20231016 | 204300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20231016 | 204200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20231016 | 204100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20231016 | 204000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20231016 | 203900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20231016 | 203800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20231016 | 203700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20231016 | 203600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20231016 | 203500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20231016 | 203400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20231016 | 203300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20231016 | 203200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20231016 | 203100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20231016 | 203000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20231016 | 202900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20231016 | 202800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20231016 | 202700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20231016 | 202600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20231016 | 202500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20231016 | 202400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20231016 | 202300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20231016 | 202200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20231016 | 202100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 33 | 20231016 | 202000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20231016 | 201900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20231016 | 201800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20231016 | 201700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20231016 | 201600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20231016 | 201500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20231016 | 201400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20231016 | 201300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20231016 | 201200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20231016 | 201100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20231016 | 201000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20231016 | 200900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20231016 | 200800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20231016 | 200700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20231016 | 200600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20231016 | 200500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20231016 | 200400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20231016 | 200300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20231016 | 200200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20231016 | 200100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20231016 | 200000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20231016 | 195900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20231016 | 195800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20231016 | 195700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20231016 | 195600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20231016 | 195500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20231016 | 195400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20231016 | 195300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20231016 | 195200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20231016 | 195100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 63 | 20231016 | 195000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20231016 | 194900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20231016 | 194800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20231016 | 194700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20231016 | 194600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20231016 | 194500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20231016 | 194400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20231016 | 194300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20231016 | 194200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20231016 | 194100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20231016 | 194000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20231016 | 193900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20231016 | 193800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20231016 | 193700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20231016 | 193600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20231016 | 193500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20231016 | 193400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20231016 | 193300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20231016 | 193200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20231016 | 193100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20231016 | 193000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20231016 | 192900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20231016 | 192800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20231016 | 192700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20231016 | 192600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20231016 | 192500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20231016 | 192400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20231016 | 192300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20231016 | 192200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20231016 | 192100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 93 | 20231016 | 192000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20231016 | 191900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20231016 | 191800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20231016 | 191700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20231016 | 191600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20231016 | 191500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20231016 | 191400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20231016 | 191300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20231016 | 191200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20231016 | 191100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20231016 | 191000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20231016 | 190900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20231016 | 190800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20231016 | 190700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20231016 | 190600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20231016 | 190500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20231016 | 190400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20231016 | 190300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20231016 | 190200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20231016 | 190100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20231016 | 190000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20231016 | 185900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20231016 | 185800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20231016 | 185700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20231016 | 185600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20231016 | 185500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20231016 | 185400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20231016 | 185300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20231016 | 185200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20231016 | 185100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 123 | 20231016 | 185000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20231016 | 184900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20231016 | 184800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20231016 | 184700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20231016 | 184600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20231016 | 184500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20231016 | 184400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20231016 | 184300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20231016 | 184200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20231016 | 184100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20231016 | 184000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20231016 | 183900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20231016 | 183800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20231016 | 183700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20231016 | 183600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20231016 | 183500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20231016 | 183400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20231016 | 183300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20231016 | 183200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20231016 | 183100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20231016 | 183000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20231016 | 182900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20231016 | 182800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20231016 | 182700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20231016 | 182600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20231016 | 182500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20231016 | 182400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20231016 | 182300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20231016 | 182200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20231016 | 182100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 153 | 20231016 | 182000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20231016 | 181900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20231016 | 181800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20231016 | 181700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20231016 | 181600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20231016 | 181500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20231016 | 181400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20231016 | 181300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20231016 | 181200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20231016 | 181100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20231016 | 181000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20231016 | 180900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20231016 | 180800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20231016 | 180700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20231016 | 180600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20231016 | 180500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20231016 | 180400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20231016 | 180300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20231016 | 180200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20231016 | 180100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20231016 | 180000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20231016 | 175900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20231016 | 175800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20231016 | 175700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20231016 | 175600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20231016 | 175500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20231016 | 175400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20231016 | 175300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20231016 | 175200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20231016 | 175100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 183 | 20231016 | 175000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20231016 | 174900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20231016 | 174800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20231016 | 174700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20231016 | 174600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20231016 | 174500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20231016 | 174400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20231016 | 174300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20231016 | 174200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20231016 | 174100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20231016 | 174000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20231016 | 173900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20231016 | 173800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20231016 | 173700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20231016 | 173600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20231016 | 173500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20231016 | 173400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20231016 | 173300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20231016 | 173200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20231016 | 173100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20231016 | 173000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20231016 | 172900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20231016 | 172800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20231016 | 172700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20231016 | 172600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20231016 | 172500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20231016 | 172400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20231016 | 172300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20231016 | 172200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20231016 | 172100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 213 | 20231016 | 172000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20231016 | 171900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20231016 | 171800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20231016 | 171700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 217 | 20231016 | 171600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 218 | 20231016 | 171500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 219 | 20231016 | 171400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 220 | 20231016 | 171300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 221 | 20231016 | 171200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 222 | 20231016 | 171100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 223 | 20231016 | 171000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 224 | 20231016 | 170900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 225 | 20231016 | 170800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 226 | 20231016 | 170700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 227 | 20231016 | 170600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 228 | 20231016 | 170500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 229 | 20231016 | 170400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 230 | 20231016 | 170300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 231 | 20231016 | 170200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 232 | 20231016 | 170100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 233 | 20231016 | 170000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 234 | 20231016 | 165900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 235 | 20231016 | 165800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 236 | 20231016 | 165700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 237 | 20231016 | 165600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 238 | 20231016 | 165500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 239 | 20231016 | 165400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 240 | 20231016 | 165300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 241 | 20231016 | 165200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 242 | 20231016 | 165100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 243 | 20231016 | 165000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 244 | 20231016 | 164900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 245 | 20231016 | 164800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 246 | 20231016 | 164700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 247 | 20231016 | 164600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 248 | 20231016 | 164500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 249 | 20231016 | 164400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 250 | 20231016 | 164300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 251 | 20231016 | 164200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 252 | 20231016 | 164100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 253 | 20231016 | 164000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 254 | 20231016 | 163900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 255 | 20231016 | 163800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 256 | 20231016 | 163700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 257 | 20231016 | 163600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 258 | 20231016 | 163500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 259 | 20231016 | 163400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 260 | 20231016 | 163300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 261 | 20231016 | 163200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 262 | 20231016 | 163100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 263 | 20231016 | 163000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 264 | 20231016 | 162900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 265 | 20231016 | 162800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 266 | 20231016 | 162700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 267 | 20231016 | 162600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 268 | 20231016 | 162500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 269 | 20231016 | 162400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 270 | 20231016 | 162300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 271 | 20231016 | 162200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 272 | 20231016 | 162100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 273 | 20231016 | 162000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 274 | 20231016 | 161900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 275 | 20231016 | 161800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 276 | 20231016 | 161700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 277 | 20231016 | 161600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 278 | 20231016 | 161500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 279 | 20231016 | 161400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 280 | 20231016 | 161300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 281 | 20231016 | 161200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 282 | 20231016 | 161100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 283 | 20231016 | 161000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 284 | 20231016 | 160900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 285 | 20231016 | 160800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 286 | 20231016 | 160700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 287 | 20231016 | 160600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 288 | 20231016 | 160500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 289 | 20231016 | 160400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 290 | 20231016 | 160300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 291 | 20231016 | 160200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 292 | 20231016 | 160100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 293 | 20231016 | 160000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 294 | 20231016 | 155900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 295 | 20231016 | 155800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 296 | 20231016 | 155700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 297 | 20231016 | 155600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 298 | 20231016 | 155500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 299 | 20231016 | 155400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 300 | 20231016 | 155300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 301 | 20231016 | 155200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 302 | 20231016 | 155100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 303 | 20231016 | 155000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 304 | 20231016 | 154900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 305 | 20231016 | 154800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 306 | 20231016 | 154700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 307 | 20231016 | 154600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 308 | 20231016 | 154500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 309 | 20231016 | 154400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 310 | 20231016 | 154300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 311 | 20231016 | 154200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 312 | 20231016 | 154100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 313 | 20231016 | 154000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 314 | 20231016 | 153900 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 315 | 20231016 | 153800 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 316 | 20231016 | 153700 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 317 | 20231016 | 153600 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 318 | 20231016 | 153500 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 319 | 20231016 | 153400 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 320 | 20231016 | 153300 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 321 | 20231016 | 153200 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 322 | 20231016 | 153100 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 0 |
| 323 | 20231016 | 153000 | 22539029787 | 1633 | 1633 | 1633 | 1633 | 51303 |
| 324 | 20231016 | 152900 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 325 | 20231016 | 152800 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 326 | 20231016 | 152700 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 327 | 20231016 | 152600 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 328 | 20231016 | 152500 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 329 | 20231016 | 152400 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 330 | 20231016 | 152300 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 331 | 20231016 | 152200 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 332 | 20231016 | 152100 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 333 | 20231016 | 152000 | 22455251988 | 1638 | 1638 | 1638 | 1638 | 0 |
| 334 | 20231016 | 151900 | 22455251988 | 1638 | 1631 | 1638 | 1630 | 52064 |
| 335 | 20231016 | 151800 | 22370284048 | 1631 | 1625 | 1633 | 1625 | 13226 |
| 336 | 20231016 | 151700 | 22348733628 | 1629 | 1626 | 1629 | 1623 | 39344 |
| 337 | 20231016 | 151600 | 22284686671 | 1627 | 1623 | 1633 | 1623 | 4691 |
| 338 | 20231016 | 151500 | 22277054199 | 1623 | 1623 | 1637 | 1622 | 20768 |
| 339 | 20231016 | 151400 | 22243267275 | 1623 | 1628 | 1628 | 1622 | 27817 |
| 340 | 20231016 | 151300 | 22198086680 | 1624 | 1628 | 1635 | 1623 | 4367 |
| 341 | 20231016 | 151200 | 22190993286 | 1638 | 1638 | 1640 | 1629 | 18076 |
| 342 | 20231016 | 151100 | 22161368169 | 1638 | 1623 | 1638 | 1621 | 15931 |
| 343 | 20231016 | 151000 | 22135413935 | 1625 | 1624 | 1626 | 1620 | 19336 |
| 344 | 20231016 | 150900 | 22104011521 | 1625 | 1638 | 1638 | 1625 | 826 |
| 345 | 20231016 | 150800 | 22102662250 | 1638 | 1619 | 1640 | 1618 | 19562 |
| 346 | 20231016 | 150700 | 22070767755 | 1618 | 1623 | 1630 | 1616 | 28093 |
| 347 | 20231016 | 150600 | 22025108634 | 1629 | 1619 | 1629 | 1615 | 21077 |
| 348 | 20231016 | 150500 | 21990862179 | 1613 | 1618 | 1620 | 1610 | 6725 |
| 349 | 20231016 | 150400 | 21979977752 | 1619 | 1617 | 1619 | 1602 | 7606 |
| 350 | 20231016 | 150300 | 21967690913 | 1620 | 1611 | 1630 | 1600 | 28857 |
| 351 | 20231016 | 150200 | 21920985580 | 1607 | 1592 | 1612 | 1580 | 50958 |
| 352 | 20231016 | 150100 | 21839345080 | 1577 | 1582 | 1595 | 1577 | 43907 |
| 353 | 20231016 | 150000 | 21769944208 | 1582 | 1590 | 1596 | 1578 | 56576 |
| 354 | 20231016 | 145900 | 21680410817 | 1590 | 1592 | 1600 | 1590 | 22744 |
| 355 | 20231016 | 145800 | 21644219224 | 1592 | 1607 | 1607 | 1591 | 46626 |
| 356 | 20231016 | 145700 | 21569839743 | 1607 | 1614 | 1614 | 1596 | 28960 |
| 357 | 20231016 | 145600 | 21523523316 | 1608 | 1610 | 1625 | 1600 | 86703 |
| 358 | 20231016 | 145500 | 21384400010 | 1610 | 1617 | 1617 | 1610 | 21577 |
| 359 | 20231016 | 145400 | 21349590117 | 1616 | 1621 | 1630 | 1616 | 15360 |
| 360 | 20231016 | 145300 | 21324695480 | 1621 | 1625 | 1631 | 1621 | 22412 |
| 361 | 20231016 | 145200 | 21288326475 | 1625 | 1630 | 1631 | 1625 | 15189 |
| 362 | 20231016 | 145100 | 21263603064 | 1630 | 1632 | 1644 | 1630 | 4637 |
| 363 | 20231016 | 145000 | 21256031363 | 1632 | 1635 | 1635 | 1632 | 16813 |
| 364 | 20231016 | 144900 | 21228576850 | 1637 | 1648 | 1648 | 1635 | 24292 |
| 365 | 20231016 | 144800 | 21188724360 | 1648 | 1650 | 1650 | 1643 | 10743 |
| 366 | 20231016 | 144700 | 21171026260 | 1650 | 1646 | 1652 | 1642 | 12320 |
| 367 | 20231016 | 144600 | 21150725272 | 1642 | 1645 | 1648 | 1639 | 15978 |
| 368 | 20231016 | 144500 | 21124493656 | 1644 | 1653 | 1653 | 1644 | 21638 |
| 369 | 20231016 | 144400 | 21088789178 | 1649 | 1648 | 1657 | 1638 | 13442 |
| 370 | 20231016 | 144300 | 21066576504 | 1637 | 1637 | 1650 | 1634 | 9362 |
| 371 | 20231016 | 144200 | 21051245671 | 1635 | 1635 | 1638 | 1630 | 14834 |
| 372 | 20231016 | 144100 | 21027021296 | 1633 | 1636 | 1636 | 1630 | 11945 |
| 373 | 20231016 | 144000 | 21007532999 | 1631 | 1634 | 1637 | 1631 | 11470 |
| 374 | 20231016 | 143900 | 20988782192 | 1636 | 1631 | 1636 | 1629 | 11724 |
| 375 | 20231016 | 143800 | 20969649177 | 1634 | 1625 | 1642 | 1625 | 17621 |
| 376 | 20231016 | 143700 | 20940853911 | 1632 | 1627 | 1639 | 1615 | 69057 |
| 377 | 20231016 | 143600 | 20828795142 | 1631 | 1643 | 1650 | 1627 | 33683 |
| 378 | 20231016 | 143500 | 20773674334 | 1650 | 1651 | 1660 | 1643 | 13940 |
| 379 | 20231016 | 143400 | 20750618003 | 1659 | 1645 | 1660 | 1642 | 11250 |
| 380 | 20231016 | 143300 | 20732070163 | 1651 | 1637 | 1667 | 1635 | 34897 |
| 381 | 20231016 | 143200 | 20674583404 | 1635 | 1647 | 1647 | 1635 | 41100 |
| 382 | 20231016 | 143100 | 20607256702 | 1647 | 1654 | 1654 | 1647 | 24118 |
| 383 | 20231016 | 143000 | 20567470082 | 1654 | 1662 | 1662 | 1652 | 20869 |
| 384 | 20231016 | 142900 | 20532894858 | 1662 | 1670 | 1670 | 1662 | 15562 |
| 385 | 20231016 | 142800 | 20506967826 | 1671 | 1672 | 1672 | 1671 | 4924 |
| 386 | 20231016 | 142700 | 20498735588 | 1672 | 1675 | 1675 | 1670 | 4931 |
| 387 | 20231016 | 142600 | 20490489983 | 1673 | 1676 | 1679 | 1671 | 2894 |
| 388 | 20231016 | 142500 | 20485642244 | 1675 | 1667 | 1680 | 1667 | 14628 |
| 389 | 20231016 | 142400 | 20461154949 | 1666 | 1673 | 1673 | 1666 | 13919 |
| 390 | 20231016 | 142300 | 20437920508 | 1670 | 1673 | 1673 | 1670 | 5998 |
| 391 | 20231016 | 142200 | 20427899709 | 1674 | 1673 | 1674 | 1672 | 7015 |
| 392 | 20231016 | 142100 | 20416158612 | 1673 | 1672 | 1673 | 1671 | 3903 |
| 393 | 20231016 | 142000 | 20409633800 | 1671 | 1674 | 1676 | 1670 | 7994 |
| 394 | 20231016 | 141900 | 20396266543 | 1677 | 1677 | 1677 | 1674 | 16846 |
| 395 | 20231016 | 141800 | 20368039826 | 1677 | 1683 | 1683 | 1677 | 16094 |
| 396 | 20231016 | 141700 | 20340988750 | 1683 | 1685 | 1685 | 1680 | 6903 |
| 397 | 20231016 | 141600 | 20329379567 | 1680 | 1675 | 1686 | 1674 | 18521 |
| 398 | 20231016 | 141500 | 20298247756 | 1674 | 1675 | 1675 | 1673 | 1611 |
| 399 | 20231016 | 141400 | 20295550946 | 1675 | 1671 | 1675 | 1670 | 5053 |
| 400 | 20231016 | 141300 | 20287110342 | 1671 | 1674 | 1676 | 1671 | 5063 |
| 401 | 20231016 | 141200 | 20278638151 | 1674 | 1670 | 1674 | 1670 | 12453 |
| 402 | 20231016 | 141100 | 20257833362 | 1669 | 1668 | 1671 | 1668 | 13937 |
| 403 | 20231016 | 141000 | 20234567002 | 1667 | 1663 | 1676 | 1662 | 3479 |
| 404 | 20231016 | 140900 | 20228763225 | 1659 | 1658 | 1662 | 1654 | 7231 |
| 405 | 20231016 | 140800 | 20216784032 | 1659 | 1656 | 1679 | 1654 | 14771 |
| 406 | 20231016 | 140700 | 20192323755 | 1658 | 1661 | 1661 | 1650 | 48528 |
| 407 | 20231016 | 140600 | 20112080277 | 1661 | 1667 | 1670 | 1657 | 36279 |
| 408 | 20231016 | 140500 | 20051761895 | 1667 | 1677 | 1677 | 1667 | 15438 |
| 409 | 20231016 | 140400 | 20025952905 | 1677 | 1681 | 1683 | 1676 | 13424 |
| 410 | 20231016 | 140300 | 20003415113 | 1682 | 1689 | 1693 | 1681 | 14583 |
| 411 | 20231016 | 140200 | 19978851711 | 1692 | 1692 | 1693 | 1682 | 9186 |
| 412 | 20231016 | 140100 | 19963325309 | 1682 | 1697 | 1699 | 1680 | 55711 |
| 413 | 20231016 | 140000 | 19869085999 | 1692 | 1690 | 1700 | 1690 | 22280 |
| 414 | 20231016 | 135900 | 19831327583 | 1690 | 1683 | 1690 | 1679 | 20416 |
| 415 | 20231016 | 135800 | 19796956652 | 1679 | 1685 | 1685 | 1677 | 2525 |
| 416 | 20231016 | 135700 | 19792710322 | 1686 | 1675 | 1688 | 1675 | 14944 |
| 417 | 20231016 | 135600 | 19767601335 | 1675 | 1679 | 1679 | 1674 | 4009 |
| 418 | 20231016 | 135500 | 19760877858 | 1679 | 1682 | 1682 | 1679 | 2554 |
| 419 | 20231016 | 135400 | 19756588903 | 1683 | 1677 | 1683 | 1677 | 7645 |
| 420 | 20231016 | 135300 | 19743759450 | 1678 | 1678 | 1678 | 1671 | 3589 |
| 421 | 20231016 | 135200 | 19737740102 | 1670 | 1680 | 1693 | 1670 | 1102 |
| 422 | 20231016 | 135100 | 19735893853 | 1680 | 1664 | 1700 | 1663 | 9450 |
| 423 | 20231016 | 135000 | 19720031473 | 1664 | 1669 | 1673 | 1662 | 2877 |
| 424 | 20231016 | 134900 | 19715233309 | 1669 | 1669 | 1670 | 1662 | 1092 |
| 425 | 20231016 | 134800 | 19713417495 | 1661 | 1661 | 1662 | 1661 | 618 |
| 426 | 20231016 | 134700 | 19712390566 | 1660 | 1665 | 1665 | 1660 | 13501 |
| 427 | 20231016 | 134600 | 19689965577 | 1666 | 1669 | 1669 | 1663 | 11799 |
| 428 | 20231016 | 134500 | 19670313369 | 1670 | 1677 | 1677 | 1670 | 12408 |
| 429 | 20231016 | 134400 | 19649521190 | 1676 | 1664 | 1677 | 1664 | 8701 |
| 430 | 20231016 | 134300 | 19634966475 | 1666 | 1661 | 1666 | 1660 | 13121 |
| 431 | 20231016 | 134200 | 19613159144 | 1665 | 1664 | 1665 | 1659 | 4228 |
| 432 | 20231016 | 134100 | 19606136203 | 1665 | 1659 | 1666 | 1659 | 4154 |
| 433 | 20231016 | 134000 | 19599232118 | 1659 | 1661 | 1667 | 1659 | 7126 |
| 434 | 20231016 | 133900 | 19587397896 | 1661 | 1666 | 1667 | 1660 | 2722 |
| 435 | 20231016 | 133800 | 19582861724 | 1667 | 1661 | 1669 | 1656 | 9951 |
| 436 | 20231016 | 133700 | 19566358505 | 1661 | 1669 | 1671 | 1655 | 26213 |
| 437 | 20231016 | 133600 | 19522763759 | 1670 | 1673 | 1673 | 1668 | 8609 |
| 438 | 20231016 | 133500 | 19508389749 | 1673 | 1672 | 1675 | 1670 | 20975 |
| 439 | 20231016 | 133400 | 19473342211 | 1670 | 1669 | 1679 | 1669 | 13986 |
| 440 | 20231016 | 133300 | 19449960351 | 1669 | 1681 | 1682 | 1665 | 35510 |
| 441 | 20231016 | 133200 | 19390532419 | 1681 | 1697 | 1697 | 1681 | 5694 |
| 442 | 20231016 | 133100 | 19380946607 | 1685 | 1685 | 1698 | 1682 | 15306 |
| 443 | 20231016 | 133000 | 19355171884 | 1685 | 1685 | 1688 | 1685 | 5349 |
| 444 | 20231016 | 132900 | 19346155762 | 1688 | 1698 | 1700 | 1688 | 4233 |
| 445 | 20231016 | 132800 | 19338992996 | 1698 | 1700 | 1700 | 1680 | 36986 |
| 446 | 20231016 | 132700 | 19276563503 | 1700 | 1700 | 1701 | 1697 | 9703 |
| 447 | 20231016 | 132600 | 19260071902 | 1692 | 1686 | 1701 | 1685 | 25967 |
| 448 | 20231016 | 132500 | 19216193861 | 1686 | 1693 | 1698 | 1686 | 18803 |
| 449 | 20231016 | 132400 | 19184432674 | 1693 | 1703 | 1707 | 1693 | 18828 |
| 450 | 20231016 | 132300 | 19152456785 | 1697 | 1698 | 1704 | 1693 | 24372 |
| 451 | 20231016 | 132200 | 19111033024 | 1694 | 1697 | 1697 | 1688 | 9274 |
| 452 | 20231016 | 132100 | 19095361044 | 1697 | 1699 | 1699 | 1686 | 15060 |
| 453 | 20231016 | 132000 | 19069914993 | 1702 | 1697 | 1704 | 1691 | 14868 |
| 454 | 20231016 | 131900 | 19044662323 | 1696 | 1691 | 1699 | 1682 | 20519 |
| 455 | 20231016 | 131800 | 19010018656 | 1699 | 1684 | 1716 | 1677 | 104670 |
| 456 | 20231016 | 131700 | 18832534434 | 1684 | 1681 | 1699 | 1660 | 67308 |
| 457 | 20231016 | 131600 | 18719381358 | 1697 | 1713 | 1719 | 1680 | 77404 |
| 458 | 20231016 | 131500 | 18587712825 | 1702 | 1705 | 1725 | 1698 | 76988 |
| 459 | 20231016 | 131400 | 18455854919 | 1703 | 1713 | 1713 | 1703 | 37996 |
| 460 | 20231016 | 131300 | 18390989098 | 1714 | 1718 | 1724 | 1708 | 53946 |
| 461 | 20231016 | 131200 | 18298644527 | 1718 | 1724 | 1725 | 1708 | 72840 |
| 462 | 20231016 | 131100 | 18173675200 | 1724 | 1723 | 1736 | 1720 | 53217 |
| 463 | 20231016 | 131000 | 18081782595 | 1723 | 1735 | 1742 | 1720 | 98973 |
| 464 | 20231016 | 130900 | 17910233287 | 1735 | 1704 | 1745 | 1704 | 229876 |
| 465 | 20231016 | 130800 | 17512606721 | 1705 | 1722 | 1770 | 1705 | 517456 |
| 466 | 20231016 | 130700 | 16611115819 | 1727 | 1710 | 1730 | 1709 | 305007 |
| 467 | 20231016 | 130600 | 16086177469 | 1708 | 1676 | 1718 | 1669 | 212800 |
| 468 | 20231016 | 130500 | 15724699335 | 1677 | 1649 | 1680 | 1647 | 46989 |
| 469 | 20231016 | 130400 | 15646416380 | 1647 | 1650 | 1651 | 1642 | 23704 |
| 470 | 20231016 | 130300 | 15607387928 | 1649 | 1652 | 1655 | 1648 | 3201 |
| 471 | 20231016 | 130200 | 15602111226 | 1648 | 1656 | 1657 | 1647 | 15406 |
| 472 | 20231016 | 130100 | 15576642700 | 1657 | 1653 | 1657 | 1652 | 3921 |
| 473 | 20231016 | 130000 | 15570158206 | 1655 | 1650 | 1656 | 1650 | 2100 |
| 474 | 20231016 | 125900 | 15566689832 | 1651 | 1652 | 1657 | 1651 | 1808 |
| 475 | 20231016 | 125800 | 15563704471 | 1652 | 1653 | 1659 | 1652 | 2170 |
| 476 | 20231016 | 125700 | 15560115425 | 1652 | 1665 | 1665 | 1649 | 10982 |
| 477 | 20231016 | 125600 | 15541944520 | 1668 | 1659 | 1669 | 1647 | 18136 |
| 478 | 20231016 | 125500 | 15511820898 | 1659 | 1674 | 1676 | 1659 | 28216 |
| 479 | 20231016 | 125400 | 15464850143 | 1674 | 1682 | 1685 | 1655 | 79245 |
| 480 | 20231016 | 125300 | 15331985634 | 1682 | 1630 | 1689 | 1630 | 81300 |
| 481 | 20231016 | 125200 | 15196021778 | 1630 | 1627 | 1630 | 1625 | 822 |
| 482 | 20231016 | 125100 | 15194684455 | 1627 | 1624 | 1630 | 1624 | 2296 |
| 483 | 20231016 | 125000 | 15190945794 | 1625 | 1624 | 1625 | 1620 | 2088 |
| 484 | 20231016 | 124900 | 15187562860 | 1620 | 1620 | 1625 | 1615 | 5299 |
| 485 | 20231016 | 124800 | 15178985323 | 1618 | 1622 | 1622 | 1618 | 7656 |
| 486 | 20231016 | 124700 | 15166576924 | 1623 | 1622 | 1623 | 1622 | 636 |
| 487 | 20231016 | 124600 | 15165544698 | 1621 | 1625 | 1625 | 1621 | 1316 |
| 488 | 20231016 | 124500 | 15163410375 | 1625 | 1629 | 1629 | 1625 | 5405 |
| 489 | 20231016 | 124400 | 15154613154 | 1629 | 1631 | 1631 | 1629 | 4302 |
| 490 | 20231016 | 124300 | 15147600323 | 1634 | 1632 | 1635 | 1630 | 9760 |
| 491 | 20231016 | 124200 | 15131659610 | 1632 | 1632 | 1633 | 1628 | 12769 |
| 492 | 20231016 | 124100 | 15110838867 | 1632 | 1623 | 1632 | 1621 | 2204 |
| 493 | 20231016 | 124000 | 15107251760 | 1620 | 1620 | 1625 | 1620 | 5840 |
| 494 | 20231016 | 123900 | 15097766289 | 1621 | 1614 | 1623 | 1612 | 1188 |
| 495 | 20231016 | 123800 | 15095844215 | 1624 | 1617 | 1626 | 1610 | 6549 |
| 496 | 20231016 | 123700 | 15085240152 | 1617 | 1611 | 1617 | 1608 | 7325 |
| 497 | 20231016 | 123600 | 15073423456 | 1612 | 1614 | 1614 | 1609 | 9650 |
| 498 | 20231016 | 123500 | 15057883833 | 1614 | 1620 | 1620 | 1610 | 14960 |
| 499 | 20231016 | 123400 | 15033721831 | 1620 | 1623 | 1627 | 1620 | 4046 |
| 500 | 20231016 | 123300 | 15027150835 | 1622 | 1627 | 1627 | 1620 | 5440 |
| 501 | 20231016 | 123200 | 15018319937 | 1627 | 1619 | 1627 | 1617 | 7959 |
| 502 | 20231016 | 123100 | 15005436462 | 1618 | 1614 | 1618 | 1614 | 2078 |
| 503 | 20231016 | 123000 | 15002078545 | 1614 | 1615 | 1616 | 1613 | 2831 |
| 504 | 20231016 | 122900 | 14997509431 | 1615 | 1610 | 1615 | 1610 | 10260 |
| 505 | 20231016 | 122800 | 14980964494 | 1610 | 1608 | 1610 | 1608 | 3140 |
| 506 | 20231016 | 122700 | 14975910184 | 1608 | 1608 | 1608 | 1608 | 327 |
| 507 | 20231016 | 122600 | 14975384368 | 1608 | 1608 | 1608 | 1603 | 1182 |
| 508 | 20231016 | 122500 | 14973489342 | 1603 | 1602 | 1604 | 1601 | 3721 |
| 509 | 20231016 | 122400 | 14967524965 | 1604 | 1599 | 1604 | 1598 | 8336 |
| 510 | 20231016 | 122300 | 14954191213 | 1599 | 1599 | 1601 | 1598 | 2727 |
| 511 | 20231016 | 122200 | 14949830172 | 1599 | 1600 | 1600 | 1599 | 3318 |
| 512 | 20231016 | 122100 | 14944524025 | 1600 | 1597 | 1600 | 1597 | 5668 |
| 513 | 20231016 | 122000 | 14935470812 | 1596 | 1599 | 1599 | 1596 | 1116 |
| 514 | 20231016 | 121900 | 14933688367 | 1599 | 1595 | 1599 | 1595 | 353 |
| 515 | 20231016 | 121800 | 14933124317 | 1595 | 1599 | 1600 | 1594 | 4894 |
| 516 | 20231016 | 121700 | 14925307490 | 1599 | 1597 | 1599 | 1594 | 6616 |
| 517 | 20231016 | 121600 | 14914749407 | 1597 | 1597 | 1597 | 1597 | 938 |
| 518 | 20231016 | 121500 | 14913251421 | 1597 | 1602 | 1602 | 1597 | 2325 |
| 519 | 20231016 | 121400 | 14909538266 | 1599 | 1594 | 1599 | 1594 | 918 |
| 520 | 20231016 | 121300 | 14908071415 | 1594 | 1595 | 1595 | 1593 | 4987 |
| 521 | 20231016 | 121200 | 14900122282 | 1595 | 1598 | 1600 | 1593 | 5175 |
| 522 | 20231016 | 121100 | 14891870126 | 1603 | 1595 | 1606 | 1592 | 9334 |
| 523 | 20231016 | 121000 | 14876979753 | 1605 | 1596 | 1605 | 1590 | 18618 |
| 524 | 20231016 | 120900 | 14847322482 | 1595 | 1615 | 1615 | 1591 | 56637 |
| 525 | 20231016 | 120800 | 14756802694 | 1604 | 1616 | 1617 | 1604 | 11419 |
| 526 | 20231016 | 120700 | 14738449311 | 1608 | 1612 | 1618 | 1608 | 1084 |
| 527 | 20231016 | 120600 | 14736700201 | 1614 | 1615 | 1616 | 1606 | 7643 |
| 528 | 20231016 | 120500 | 14724422356 | 1606 | 1617 | 1617 | 1606 | 8413 |
| 529 | 20231016 | 120400 | 14710872673 | 1617 | 1618 | 1618 | 1611 | 3047 |
| 530 | 20231016 | 120300 | 14705959867 | 1618 | 1618 | 1619 | 1617 | 3742 |
| 531 | 20231016 | 120200 | 14699905800 | 1616 | 1616 | 1618 | 1610 | 2244 |
| 532 | 20231016 | 120100 | 14696287781 | 1609 | 1611 | 1618 | 1605 | 18603 |
| 533 | 20231016 | 120000 | 14666364692 | 1611 | 1619 | 1619 | 1611 | 1243 |
| 534 | 20231016 | 115900 | 14664360846 | 1619 | 1616 | 1622 | 1610 | 15531 |
| 535 | 20231016 | 115800 | 14639260671 | 1616 | 1623 | 1627 | 1609 | 35148 |
| 536 | 20231016 | 115700 | 14582533040 | 1628 | 1627 | 1628 | 1621 | 13561 |
| 537 | 20231016 | 115600 | 14560506778 | 1630 | 1630 | 1631 | 1625 | 3713 |
| 538 | 20231016 | 115500 | 14554469738 | 1632 | 1635 | 1635 | 1625 | 307 |
| 539 | 20231016 | 115400 | 14553968706 | 1635 | 1637 | 1640 | 1623 | 7131 |
| 540 | 20231016 | 115300 | 14542309898 | 1632 | 1631 | 1632 | 1629 | 2065 |
| 541 | 20231016 | 115200 | 14538942420 | 1631 | 1625 | 1632 | 1623 | 13662 |
| 542 | 20231016 | 115100 | 14516755581 | 1632 | 1627 | 1632 | 1622 | 15184 |
| 543 | 20231016 | 115000 | 14492089011 | 1628 | 1637 | 1637 | 1628 | 7013 |
| 544 | 20231016 | 114900 | 14480653422 | 1632 | 1635 | 1638 | 1630 | 9429 |
| 545 | 20231016 | 114800 | 14465263336 | 1637 | 1640 | 1640 | 1631 | 14516 |
| 546 | 20231016 | 114700 | 14441505128 | 1648 | 1650 | 1650 | 1640 | 10394 |
| 547 | 20231016 | 114600 | 14424438125 | 1650 | 1645 | 1650 | 1642 | 1822 |
| 548 | 20231016 | 114500 | 14421438105 | 1642 | 1638 | 1642 | 1638 | 4536 |
| 549 | 20231016 | 114400 | 14413994316 | 1637 | 1637 | 1637 | 1634 | 9981 |
| 550 | 20231016 | 114300 | 14397671930 | 1629 | 1641 | 1641 | 1628 | 47938 |
| 551 | 20231016 | 114200 | 14319272791 | 1641 | 1647 | 1648 | 1641 | 30067 |
| 552 | 20231016 | 114100 | 14269871782 | 1647 | 1655 | 1655 | 1647 | 32597 |
| 553 | 20231016 | 114000 | 14216110691 | 1653 | 1651 | 1662 | 1651 | 7922 |
| 554 | 20231016 | 113900 | 14203023965 | 1651 | 1653 | 1653 | 1648 | 32033 |
| 555 | 20231016 | 113800 | 14150171419 | 1651 | 1661 | 1661 | 1651 | 10237 |
| 556 | 20231016 | 113700 | 14133247948 | 1660 | 1662 | 1663 | 1660 | 9862 |
| 557 | 20231016 | 113600 | 14116856875 | 1663 | 1662 | 1672 | 1655 | 13878 |
| 558 | 20231016 | 113500 | 14093773959 | 1662 | 1653 | 1662 | 1651 | 15797 |
| 559 | 20231016 | 113400 | 14067658569 | 1653 | 1650 | 1659 | 1650 | 2965 |
| 560 | 20231016 | 113300 | 14062750955 | 1650 | 1657 | 1657 | 1645 | 44324 |
| 561 | 20231016 | 113200 | 13989615955 | 1656 | 1660 | 1663 | 1656 | 16473 |
| 562 | 20231016 | 113100 | 13962286476 | 1662 | 1663 | 1663 | 1658 | 8141 |
| 563 | 20231016 | 113000 | 13948781537 | 1663 | 1661 | 1664 | 1651 | 21276 |
| 564 | 20231016 | 112900 | 13913525039 | 1662 | 1659 | 1665 | 1657 | 5519 |
| 565 | 20231016 | 112800 | 13904351043 | 1659 | 1682 | 1682 | 1650 | 97698 |
| 566 | 20231016 | 112700 | 13741539665 | 1683 | 1687 | 1687 | 1682 | 7903 |
| 567 | 20231016 | 112600 | 13728237302 | 1687 | 1686 | 1690 | 1682 | 16151 |
| 568 | 20231016 | 112500 | 13701001210 | 1685 | 1683 | 1690 | 1683 | 7160 |
| 569 | 20231016 | 112400 | 13688939541 | 1683 | 1690 | 1691 | 1680 | 46947 |
| 570 | 20231016 | 112300 | 13609882801 | 1690 | 1696 | 1696 | 1690 | 12009 |
| 571 | 20231016 | 112200 | 13589562446 | 1696 | 1700 | 1700 | 1695 | 25855 |
| 572 | 20231016 | 112100 | 13545655859 | 1700 | 1704 | 1704 | 1700 | 3877 |
| 573 | 20231016 | 112000 | 13539060267 | 1700 | 1700 | 1706 | 1699 | 9280 |
| 574 | 20231016 | 111900 | 13523285012 | 1700 | 1707 | 1711 | 1698 | 24118 |
| 575 | 20231016 | 111800 | 13482247562 | 1707 | 1707 | 1716 | 1704 | 12057 |
| 576 | 20231016 | 111700 | 13461632319 | 1706 | 1701 | 1706 | 1700 | 28453 |
| 577 | 20231016 | 111600 | 13413231745 | 1702 | 1711 | 1715 | 1702 | 21328 |
| 578 | 20231016 | 111500 | 13376822931 | 1711 | 1720 | 1720 | 1708 | 12836 |
| 579 | 20231016 | 111400 | 13354857599 | 1721 | 1709 | 1732 | 1709 | 52939 |
| 580 | 20231016 | 111300 | 13263594242 | 1709 | 1703 | 1728 | 1702 | 90126 |
| 581 | 20231016 | 111200 | 13108926200 | 1703 | 1695 | 1703 | 1690 | 30588 |
| 582 | 20231016 | 111100 | 13057037120 | 1695 | 1701 | 1705 | 1695 | 21384 |
| 583 | 20231016 | 111000 | 13020731579 | 1701 | 1705 | 1705 | 1698 | 15275 |
| 584 | 20231016 | 110900 | 12994758216 | 1706 | 1706 | 1707 | 1702 | 40495 |
| 585 | 20231016 | 110800 | 12925755091 | 1705 | 1702 | 1713 | 1699 | 62286 |
| 586 | 20231016 | 110700 | 12819448194 | 1700 | 1698 | 1705 | 1692 | 32997 |
| 587 | 20231016 | 110600 | 12763409957 | 1698 | 1700 | 1708 | 1688 | 81345 |
| 588 | 20231016 | 110500 | 12625582971 | 1700 | 1697 | 1708 | 1697 | 19698 |
| 589 | 20231016 | 110400 | 12592084641 | 1697 | 1711 | 1711 | 1695 | 48048 |
| 590 | 20231016 | 110300 | 12510328562 | 1712 | 1711 | 1715 | 1708 | 11843 |
| 591 | 20231016 | 110200 | 12490081163 | 1708 | 1708 | 1724 | 1701 | 48194 |
| 592 | 20231016 | 110100 | 12407681161 | 1707 | 1727 | 1728 | 1700 | 81350 |
| 593 | 20231016 | 110000 | 12268407474 | 1722 | 1732 | 1744 | 1720 | 76108 |
| 594 | 20231016 | 105900 | 12136870991 | 1732 | 1760 | 1763 | 1720 | 184641 |
| 595 | 20231016 | 105800 | 11816208911 | 1764 | 1704 | 1780 | 1700 | 355284 |
| 596 | 20231016 | 105700 | 11192401381 | 1702 | 1720 | 1720 | 1700 | 43090 |
| 597 | 20231016 | 105600 | 11118728628 | 1720 | 1718 | 1723 | 1706 | 16176 |
| 598 | 20231016 | 105500 | 11090961830 | 1718 | 1705 | 1718 | 1695 | 28913 |
| 599 | 20231016 | 105400 | 11041644427 | 1705 | 1691 | 1709 | 1691 | 15937 |
| 600 | 20231016 | 105300 | 11014584357 | 1691 | 1712 | 1712 | 1690 | 62841 |
| 601 | 20231016 | 105200 | 10907856541 | 1703 | 1700 | 1715 | 1690 | 68159 |
| 602 | 20231016 | 105100 | 10792023415 | 1703 | 1718 | 1719 | 1700 | 52685 |
| 603 | 20231016 | 105000 | 10702034907 | 1719 | 1717 | 1720 | 1715 | 16151 |
| 604 | 20231016 | 104900 | 10674290152 | 1720 | 1726 | 1737 | 1715 | 38853 |
| 605 | 20231016 | 104800 | 10607267572 | 1727 | 1731 | 1740 | 1722 | 68659 |
| 606 | 20231016 | 104700 | 10488242062 | 1731 | 1724 | 1732 | 1719 | 21034 |
| 607 | 20231016 | 104600 | 10451992949 | 1724 | 1717 | 1733 | 1711 | 39382 |
| 608 | 20231016 | 104500 | 10384060733 | 1717 | 1716 | 1718 | 1707 | 13014 |
| 609 | 20231016 | 104400 | 10361791436 | 1716 | 1736 | 1742 | 1708 | 94029 |
| 610 | 20231016 | 104300 | 10199689663 | 1736 | 1703 | 1750 | 1703 | 143275 |
| 611 | 20231016 | 104200 | 9951729358 | 1707 | 1698 | 1709 | 1694 | 27249 |
| 612 | 20231016 | 104100 | 9905269840 | 1696 | 1708 | 1710 | 1693 | 34917 |
| 613 | 20231016 | 104000 | 9845946186 | 1710 | 1697 | 1711 | 1694 | 39872 |
| 614 | 20231016 | 103900 | 9778137062 | 1697 | 1715 | 1716 | 1694 | 94387 |
| 615 | 20231016 | 103800 | 9617524170 | 1715 | 1721 | 1721 | 1706 | 34704 |
| 616 | 20231016 | 103700 | 9558177331 | 1728 | 1730 | 1730 | 1706 | 89325 |
| 617 | 20231016 | 103600 | 9404893329 | 1729 | 1747 | 1752 | 1720 | 115002 |
| 618 | 20231016 | 103500 | 9205197370 | 1751 | 1720 | 1758 | 1714 | 198099 |
| 619 | 20231016 | 103400 | 8859888297 | 1722 | 1736 | 1743 | 1711 | 117364 |
| 620 | 20231016 | 103300 | 8657399344 | 1736 | 1680 | 1736 | 1679 | 152685 |
| 621 | 20231016 | 103200 | 8396817867 | 1680 | 1678 | 1687 | 1673 | 54433 |
| 622 | 20231016 | 103100 | 8305299934 | 1677 | 1691 | 1692 | 1670 | 137931 |
| 623 | 20231016 | 103000 | 8073972016 | 1692 | 1691 | 1697 | 1682 | 75375 |
| 624 | 20231016 | 102900 | 7946653279 | 1691 | 1722 | 1730 | 1684 | 244058 |
| 625 | 20231016 | 102800 | 7531679544 | 1722 | 1743 | 1746 | 1719 | 164452 |
| 626 | 20231016 | 102700 | 7246565826 | 1740 | 1709 | 1770 | 1706 | 390350 |
| 627 | 20231016 | 102600 | 6565830917 | 1715 | 1710 | 1734 | 1701 | 220714 |
| 628 | 20231016 | 102500 | 6186070692 | 1710 | 1718 | 1727 | 1691 | 228979 |
| 629 | 20231016 | 102400 | 5793762123 | 1717 | 1717 | 1744 | 1675 | 453393 |
| 630 | 20231016 | 102300 | 5017228464 | 1717 | 1658 | 1738 | 1646 | 565204 |
| 631 | 20231016 | 102200 | 4049017553 | 1658 | 1651 | 1680 | 1641 | 167322 |
| 632 | 20231016 | 102100 | 3770533219 | 1651 | 1610 | 1684 | 1610 | 204808 |
| 633 | 20231016 | 102000 | 3430281664 | 1611 | 1596 | 1611 | 1596 | 10199 |
| 634 | 20231016 | 101900 | 3413883913 | 1607 | 1595 | 1607 | 1591 | 3842 |
| 635 | 20231016 | 101800 | 3407755240 | 1594 | 1597 | 1606 | 1593 | 4116 |
| 636 | 20231016 | 101700 | 3401187355 | 1607 | 1597 | 1621 | 1597 | 16057 |
| 637 | 20231016 | 101600 | 3375355407 | 1599 | 1593 | 1601 | 1590 | 7929 |
| 638 | 20231016 | 101500 | 3362724205 | 1590 | 1602 | 1608 | 1590 | 33090 |
| 639 | 20231016 | 101400 | 3309941990 | 1602 | 1616 | 1616 | 1602 | 33201 |
| 640 | 20231016 | 101300 | 3256528777 | 1616 | 1632 | 1634 | 1613 | 27634 |
| 641 | 20231016 | 101200 | 3211671286 | 1633 | 1627 | 1633 | 1617 | 22578 |
| 642 | 20231016 | 101100 | 3175051049 | 1629 | 1634 | 1634 | 1610 | 44283 |
| 643 | 20231016 | 101000 | 3103289737 | 1634 | 1629 | 1636 | 1605 | 44015 |
| 644 | 20231016 | 100900 | 3031943696 | 1630 | 1643 | 1643 | 1629 | 61676 |
| 645 | 20231016 | 100800 | 2931116286 | 1644 | 1664 | 1680 | 1627 | 160887 |
| 646 | 20231016 | 100700 | 2665304488 | 1660 | 1573 | 1664 | 1573 | 163926 |
| 647 | 20231016 | 100600 | 2398854950 | 1572 | 1579 | 1579 | 1572 | 9940 |
| 648 | 20231016 | 100500 | 2383181936 | 1580 | 1578 | 1583 | 1577 | 4273 |
| 649 | 20231016 | 100400 | 2376432507 | 1583 | 1575 | 1586 | 1573 | 14149 |
| 650 | 20231016 | 100300 | 2354099797 | 1577 | 1569 | 1577 | 1569 | 7283 |
| 651 | 20231016 | 100200 | 2342652087 | 1569 | 1559 | 1569 | 1558 | 7892 |
| 652 | 20231016 | 100100 | 2330325580 | 1559 | 1556 | 1559 | 1556 | 2366 |
| 653 | 20231016 | 100000 | 2326637133 | 1555 | 1555 | 1559 | 1555 | 6410 |
| 654 | 20231016 | 095900 | 2316656679 | 1555 | 1557 | 1559 | 1555 | 1506 |
| 655 | 20231016 | 095800 | 2314310865 | 1557 | 1551 | 1558 | 1551 | 6945 |
| 656 | 20231016 | 095700 | 2303502692 | 1553 | 1553 | 1553 | 1550 | 4925 |
| 657 | 20231016 | 095600 | 2295862209 | 1554 | 1561 | 1561 | 1554 | 4872 |
| 658 | 20231016 | 095500 | 2288265454 | 1561 | 1550 | 1561 | 1550 | 8640 |
| 659 | 20231016 | 095400 | 2274805695 | 1550 | 1550 | 1550 | 1547 | 5829 |
| 660 | 20231016 | 095300 | 2265770831 | 1550 | 1553 | 1553 | 1550 | 10420 |
| 661 | 20231016 | 095200 | 2249610370 | 1551 | 1559 | 1560 | 1551 | 8267 |
| 662 | 20231016 | 095100 | 2236737870 | 1559 | 1550 | 1559 | 1550 | 3383 |
| 663 | 20231016 | 095000 | 2231471694 | 1549 | 1545 | 1549 | 1543 | 9663 |
| 664 | 20231016 | 094900 | 2216516916 | 1546 | 1547 | 1547 | 1540 | 2618 |
| 665 | 20231016 | 094800 | 2212478097 | 1540 | 1538 | 1547 | 1537 | 2967 |
| 666 | 20231016 | 094700 | 2207905708 | 1538 | 1544 | 1544 | 1538 | 2250 |
| 667 | 20231016 | 094600 | 2204441865 | 1544 | 1537 | 1545 | 1534 | 19417 |
| 668 | 20231016 | 094500 | 2174545090 | 1535 | 1539 | 1546 | 1535 | 6021 |
| 669 | 20231016 | 094400 | 2165291738 | 1540 | 1547 | 1547 | 1540 | 17774 |
| 670 | 20231016 | 094300 | 2137867272 | 1550 | 1558 | 1558 | 1547 | 3885 |
| 671 | 20231016 | 094200 | 2131847053 | 1547 | 1551 | 1558 | 1547 | 7410 |
| 672 | 20231016 | 094100 | 2120371405 | 1550 | 1559 | 1560 | 1550 | 15618 |
| 673 | 20231016 | 094000 | 2096099266 | 1560 | 1569 | 1569 | 1560 | 19297 |
| 674 | 20231016 | 093900 | 2065935199 | 1574 | 1565 | 1575 | 1564 | 3883 |
| 675 | 20231016 | 093800 | 2059840264 | 1567 | 1569 | 1569 | 1562 | 248 |
| 676 | 20231016 | 093700 | 2059451469 | 1570 | 1566 | 1570 | 1560 | 10735 |
| 677 | 20231016 | 093600 | 2042647661 | 1566 | 1567 | 1580 | 1566 | 19869 |
| 678 | 20231016 | 093500 | 2011450021 | 1568 | 1554 | 1569 | 1554 | 18716 |
| 679 | 20231016 | 093400 | 1982289614 | 1554 | 1551 | 1555 | 1551 | 22798 |
| 680 | 20231016 | 093300 | 1946881925 | 1552 | 1544 | 1552 | 1544 | 8067 |
| 681 | 20231016 | 093200 | 1934393130 | 1544 | 1540 | 1549 | 1538 | 9801 |
| 682 | 20231016 | 093100 | 1919272222 | 1540 | 1537 | 1540 | 1535 | 9754 |
| 683 | 20231016 | 093000 | 1904277778 | 1537 | 1529 | 1537 | 1528 | 11370 |
| 684 | 20231016 | 092900 | 1886874632 | 1531 | 1539 | 1540 | 1528 | 18127 |
| 685 | 20231016 | 092800 | 1859121649 | 1539 | 1551 | 1551 | 1527 | 83169 |
| 686 | 20231016 | 092700 | 1731098880 | 1551 | 1556 | 1557 | 1551 | 7708 |
| 687 | 20231016 | 092600 | 1719128120 | 1557 | 1555 | 1559 | 1553 | 9855 |
| 688 | 20231016 | 092500 | 1703816685 | 1555 | 1554 | 1559 | 1554 | 12050 |
| 689 | 20231016 | 092400 | 1685069876 | 1554 | 1563 | 1563 | 1554 | 27330 |
| 690 | 20231016 | 092300 | 1642538399 | 1560 | 1555 | 1567 | 1555 | 9214 |
| 691 | 20231016 | 092200 | 1628170960 | 1559 | 1567 | 1568 | 1555 | 11152 |
| 692 | 20231016 | 092100 | 1610769307 | 1567 | 1574 | 1574 | 1556 | 18210 |
| 693 | 20231016 | 092000 | 1582337156 | 1563 | 1561 | 1574 | 1560 | 15050 |
| 694 | 20231016 | 091900 | 1558838913 | 1563 | 1569 | 1569 | 1560 | 11787 |
| 695 | 20231016 | 091800 | 1540410872 | 1569 | 1574 | 1579 | 1569 | 31956 |
| 696 | 20231016 | 091700 | 1490108844 | 1573 | 1576 | 1578 | 1572 | 13994 |
| 697 | 20231016 | 091600 | 1468086017 | 1578 | 1588 | 1590 | 1575 | 15827 |
| 698 | 20231016 | 091500 | 1443035797 | 1589 | 1584 | 1589 | 1574 | 20168 |
| 699 | 20231016 | 091400 | 1411176333 | 1581 | 1574 | 1589 | 1570 | 33096 |
| 700 | 20231016 | 091300 | 1358924521 | 1570 | 1579 | 1581 | 1570 | 27396 |
| 701 | 20231016 | 091200 | 1315721494 | 1579 | 1550 | 1579 | 1546 | 39980 |
| 702 | 20231016 | 091100 | 1253233786 | 1550 | 1554 | 1555 | 1545 | 44321 |
| 703 | 20231016 | 091000 | 1184599482 | 1555 | 1560 | 1565 | 1550 | 61857 |
| 704 | 20231016 | 090900 | 1088418442 | 1559 | 1561 | 1568 | 1559 | 35887 |
| 705 | 20231016 | 090800 | 1032319920 | 1560 | 1561 | 1567 | 1555 | 79751 |
| 706 | 20231016 | 090700 | 908081283 | 1561 | 1568 | 1571 | 1560 | 57873 |
| 707 | 20231016 | 090600 | 817533824 | 1568 | 1585 | 1587 | 1568 | 69332 |
| 708 | 20231016 | 090500 | 708291287 | 1587 | 1592 | 1592 | 1576 | 58743 |
| 709 | 20231016 | 090400 | 615274276 | 1589 | 1611 | 1612 | 1589 | 58958 |
| 710 | 20231016 | 090300 | 521174311 | 1612 | 1592 | 1612 | 1590 | 62789 |
| 711 | 20231016 | 090200 | 420939764 | 1592 | 1625 | 1634 | 1592 | 92730 |
| 712 | 20231016 | 090100 | 271780706 | 1635 | 1661 | 1661 | 1610 | 69438 |
| 713 | 20231016 | 090000 | 158463820 | 1658 | 1679 | 1684 | 1658 | 90785 |