36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 211900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 3 | 20240828 | 211800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20240828 | 211700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20240828 | 211600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20240828 | 211500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20240828 | 211400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20240828 | 211300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20240828 | 211200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20240828 | 211100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20240828 | 211000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20240828 | 210900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20240828 | 210800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20240828 | 210700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20240828 | 210600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20240828 | 210500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20240828 | 210400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20240828 | 210300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20240828 | 210200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20240828 | 210100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20240828 | 210000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20240828 | 205900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20240828 | 205800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20240828 | 205700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20240828 | 205600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20240828 | 205500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20240828 | 205400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20240828 | 205300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20240828 | 205200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20240828 | 205100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20240828 | 205000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20240828 | 204900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 33 | 20240828 | 204800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20240828 | 204700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20240828 | 204600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20240828 | 204500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20240828 | 204400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20240828 | 204300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20240828 | 204200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20240828 | 204100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20240828 | 204000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20240828 | 203900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20240828 | 203800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20240828 | 203700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20240828 | 203600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20240828 | 203500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20240828 | 203400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20240828 | 203300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20240828 | 203200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20240828 | 203100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20240828 | 203000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20240828 | 202900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20240828 | 202800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20240828 | 202700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20240828 | 202600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20240828 | 202500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20240828 | 202400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20240828 | 202300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20240828 | 202200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20240828 | 202100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20240828 | 202000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20240828 | 201900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 63 | 20240828 | 201800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20240828 | 201700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20240828 | 201600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20240828 | 201500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20240828 | 201400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20240828 | 201300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20240828 | 201200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20240828 | 201100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20240828 | 201000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20240828 | 200900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20240828 | 200800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20240828 | 200700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20240828 | 200600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20240828 | 200500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20240828 | 200400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20240828 | 200300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20240828 | 200200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20240828 | 200100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20240828 | 200000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20240828 | 195900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20240828 | 195800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20240828 | 195700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20240828 | 195600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20240828 | 195500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20240828 | 195400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20240828 | 195300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20240828 | 195200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20240828 | 195100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20240828 | 195000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20240828 | 194900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 93 | 20240828 | 194800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20240828 | 194700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20240828 | 194600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20240828 | 194500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20240828 | 194400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20240828 | 194300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20240828 | 194200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20240828 | 194100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20240828 | 194000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20240828 | 193900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20240828 | 193800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20240828 | 193700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20240828 | 193600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20240828 | 193500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20240828 | 193400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20240828 | 193300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20240828 | 193200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20240828 | 193100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20240828 | 193000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20240828 | 192900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20240828 | 192800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20240828 | 192700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20240828 | 192600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20240828 | 192500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20240828 | 192400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20240828 | 192300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20240828 | 192200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20240828 | 192100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20240828 | 192000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20240828 | 191900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 123 | 20240828 | 191800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20240828 | 191700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20240828 | 191600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20240828 | 191500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20240828 | 191400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20240828 | 191300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20240828 | 191200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20240828 | 191100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20240828 | 191000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20240828 | 190900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20240828 | 190800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20240828 | 190700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20240828 | 190600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20240828 | 190500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20240828 | 190400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20240828 | 190300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20240828 | 190200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20240828 | 190100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20240828 | 190000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20240828 | 185900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20240828 | 185800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20240828 | 185700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20240828 | 185600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20240828 | 185500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20240828 | 185400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20240828 | 185300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20240828 | 185200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20240828 | 185100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20240828 | 185000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20240828 | 184900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 153 | 20240828 | 184800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20240828 | 184700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20240828 | 184600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20240828 | 184500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20240828 | 184400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20240828 | 184300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20240828 | 184200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20240828 | 184100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20240828 | 184000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20240828 | 183900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20240828 | 183800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20240828 | 183700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20240828 | 183600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20240828 | 183500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20240828 | 183400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20240828 | 183300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20240828 | 183200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20240828 | 183100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20240828 | 183000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20240828 | 182900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20240828 | 182800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20240828 | 182700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20240828 | 182600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20240828 | 182500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20240828 | 182400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20240828 | 182300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20240828 | 182200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20240828 | 182100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20240828 | 182000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20240828 | 181900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 183 | 20240828 | 181800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20240828 | 181700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20240828 | 181600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20240828 | 181500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20240828 | 181400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20240828 | 181300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20240828 | 181200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20240828 | 181100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20240828 | 181000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20240828 | 180900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20240828 | 180800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20240828 | 180700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20240828 | 180600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20240828 | 180500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20240828 | 180400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20240828 | 180300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20240828 | 180200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20240828 | 180100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20240828 | 180000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20240828 | 175900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20240828 | 175800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20240828 | 175700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20240828 | 175600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20240828 | 175500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20240828 | 175400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20240828 | 175300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20240828 | 175200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20240828 | 175100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20240828 | 175000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20240828 | 174900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 213 | 20240828 | 174800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20240828 | 174700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20240828 | 174600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20240828 | 174500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20240828 | 174400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20240828 | 174300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20240828 | 174200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20240828 | 174100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20240828 | 174000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20240828 | 173900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20240828 | 173800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20240828 | 173700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20240828 | 173600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20240828 | 173500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20240828 | 173400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20240828 | 173300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20240828 | 173200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20240828 | 173100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20240828 | 173000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20240828 | 172900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20240828 | 172800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20240828 | 172700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20240828 | 172600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20240828 | 172500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20240828 | 172400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20240828 | 172300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20240828 | 172200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20240828 | 172100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20240828 | 172000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20240828 | 171900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 243 | 20240828 | 171800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20240828 | 171700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20240828 | 171600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20240828 | 171500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20240828 | 171400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20240828 | 171300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20240828 | 171200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20240828 | 171100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20240828 | 171000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20240828 | 170900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20240828 | 170800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20240828 | 170700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20240828 | 170600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20240828 | 170500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20240828 | 170400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20240828 | 170300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20240828 | 170200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20240828 | 170100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20240828 | 170000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20240828 | 165900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20240828 | 165800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20240828 | 165700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20240828 | 165600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20240828 | 165500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20240828 | 165400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20240828 | 165300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20240828 | 165200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20240828 | 165100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20240828 | 165000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20240828 | 164900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 273 | 20240828 | 164800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20240828 | 164700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20240828 | 164600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20240828 | 164500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20240828 | 164400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20240828 | 164300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20240828 | 164200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20240828 | 164100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20240828 | 164000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20240828 | 163900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20240828 | 163800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20240828 | 163700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20240828 | 163600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20240828 | 163500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20240828 | 163400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20240828 | 163300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20240828 | 163200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20240828 | 163100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20240828 | 163000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20240828 | 162900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20240828 | 162800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20240828 | 162700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20240828 | 162600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20240828 | 162500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20240828 | 162400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20240828 | 162300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20240828 | 162200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20240828 | 162100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20240828 | 162000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20240828 | 161900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 303 | 20240828 | 161800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20240828 | 161700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20240828 | 161600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20240828 | 161500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20240828 | 161400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20240828 | 161300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 309 | 20240828 | 161200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 310 | 20240828 | 161100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 311 | 20240828 | 161000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 312 | 20240828 | 160900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 313 | 20240828 | 160800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 314 | 20240828 | 160700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 315 | 20240828 | 160600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 316 | 20240828 | 160500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 317 | 20240828 | 160400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 318 | 20240828 | 160300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 319 | 20240828 | 160200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 320 | 20240828 | 160100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 321 | 20240828 | 160000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 322 | 20240828 | 155900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20240828 | 155800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 324 | 20240828 | 155700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 325 | 20240828 | 155600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 326 | 20240828 | 155500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 327 | 20240828 | 155400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 328 | 20240828 | 155300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 329 | 20240828 | 155200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 330 | 20240828 | 155100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 331 | 20240828 | 155000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 332 | 20240828 | 154900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 333 | 20240828 | 154800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 334 | 20240828 | 154700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 335 | 20240828 | 154600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 336 | 20240828 | 154500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 337 | 20240828 | 154400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 338 | 20240828 | 154300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 339 | 20240828 | 154200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 340 | 20240828 | 154100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 341 | 20240828 | 154000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 342 | 20240828 | 153900 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 343 | 20240828 | 153800 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 344 | 20240828 | 153700 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 345 | 20240828 | 153600 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 346 | 20240828 | 153500 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 347 | 20240828 | 153400 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 348 | 20240828 | 153300 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 349 | 20240828 | 153200 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 350 | 20240828 | 153100 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 351 | 20240828 | 153000 | 3696726330 | 4915 | 4915 | 4915 | 4915 | 13760 |
| 352 | 20240828 | 152900 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 353 | 20240828 | 152800 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 354 | 20240828 | 152700 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 355 | 20240828 | 152600 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 356 | 20240828 | 152500 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 357 | 20240828 | 152400 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 358 | 20240828 | 152300 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 359 | 20240828 | 152200 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 360 | 20240828 | 152100 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 361 | 20240828 | 152000 | 3629095930 | 4965 | 4965 | 4965 | 4965 | 0 |
| 362 | 20240828 | 151900 | 3629095930 | 4965 | 4940 | 4970 | 4940 | 2184 |
| 363 | 20240828 | 151800 | 3618277755 | 4940 | 4945 | 4945 | 4940 | 917 |
| 364 | 20240828 | 151700 | 3613744975 | 4940 | 4975 | 4975 | 4940 | 2882 |
| 365 | 20240828 | 151600 | 3599471480 | 4975 | 4970 | 4975 | 4955 | 2807 |
| 366 | 20240828 | 151500 | 3585533425 | 4975 | 4960 | 4975 | 4955 | 2171 |
| 367 | 20240828 | 151400 | 3574759085 | 4960 | 4955 | 4960 | 4950 | 6065 |
| 368 | 20240828 | 151300 | 3544698985 | 4955 | 4960 | 4960 | 4945 | 419 |
| 369 | 20240828 | 151200 | 3542624635 | 4955 | 4955 | 4960 | 4950 | 2242 |
| 370 | 20240828 | 151100 | 3531511625 | 4955 | 4945 | 4955 | 4945 | 371 |
| 371 | 20240828 | 151000 | 3529675395 | 4950 | 4950 | 4955 | 4945 | 702 |
| 372 | 20240828 | 150900 | 3526200805 | 4950 | 4950 | 4950 | 4940 | 1220 |
| 373 | 20240828 | 150800 | 3520163505 | 4950 | 4935 | 4950 | 4935 | 535 |
| 374 | 20240828 | 150700 | 3517516590 | 4925 | 4940 | 4940 | 4920 | 4231 |
| 375 | 20240828 | 150600 | 3496654960 | 4940 | 4950 | 4950 | 4940 | 1530 |
| 376 | 20240828 | 150500 | 3489089820 | 4945 | 4960 | 4960 | 4945 | 2939 |
| 377 | 20240828 | 150400 | 3474555035 | 4950 | 4950 | 4960 | 4950 | 922 |
| 378 | 20240828 | 150300 | 3469987935 | 4945 | 4960 | 4960 | 4945 | 1550 |
| 379 | 20240828 | 150200 | 3462315895 | 4955 | 4955 | 4960 | 4955 | 2097 |
| 380 | 20240828 | 150100 | 3451918215 | 4950 | 4945 | 4960 | 4945 | 310 |
| 381 | 20240828 | 150000 | 3450383100 | 4960 | 4955 | 4960 | 4945 | 1416 |
| 382 | 20240828 | 145900 | 3443371905 | 4950 | 4955 | 4955 | 4950 | 580 |
| 383 | 20240828 | 145800 | 3440498045 | 4955 | 4960 | 4960 | 4955 | 812 |
| 384 | 20240828 | 145700 | 3436470545 | 4955 | 4950 | 4955 | 4950 | 367 |
| 385 | 20240828 | 145600 | 3434652075 | 4945 | 4950 | 4950 | 4945 | 668 |
| 386 | 20240828 | 145500 | 3431345495 | 4950 | 4955 | 4955 | 4950 | 570 |
| 387 | 20240828 | 145400 | 3428522475 | 4955 | 4950 | 4955 | 4940 | 3093 |
| 388 | 20240828 | 145300 | 3413225680 | 4950 | 4945 | 4950 | 4945 | 893 |
| 389 | 20240828 | 145200 | 3408806095 | 4945 | 4940 | 4945 | 4940 | 1160 |
| 390 | 20240828 | 145100 | 3403072860 | 4945 | 4950 | 4950 | 4945 | 1622 |
| 391 | 20240828 | 145000 | 3395048080 | 4950 | 4945 | 4950 | 4945 | 103 |
| 392 | 20240828 | 144900 | 3394538650 | 4940 | 4950 | 4950 | 4940 | 1240 |
| 393 | 20240828 | 144800 | 3388407060 | 4945 | 4945 | 4950 | 4945 | 623 |
| 394 | 20240828 | 144700 | 3385324305 | 4945 | 4945 | 4950 | 4945 | 807 |
| 395 | 20240828 | 144600 | 3381333190 | 4945 | 4930 | 4945 | 4925 | 6576 |
| 396 | 20240828 | 144500 | 3348876470 | 4930 | 4925 | 4930 | 4925 | 530 |
| 397 | 20240828 | 144400 | 3346264400 | 4925 | 4915 | 4925 | 4915 | 611 |
| 398 | 20240828 | 144300 | 3343257935 | 4920 | 4920 | 4920 | 4920 | 170 |
| 399 | 20240828 | 144200 | 3342421535 | 4920 | 4925 | 4925 | 4915 | 1068 |
| 400 | 20240828 | 144100 | 3337166975 | 4930 | 4935 | 4935 | 4930 | 880 |
| 401 | 20240828 | 144000 | 3332827855 | 4930 | 4925 | 4930 | 4925 | 311 |
| 402 | 20240828 | 143900 | 3331296065 | 4925 | 4925 | 4925 | 4920 | 158 |
| 403 | 20240828 | 143800 | 3330517930 | 4930 | 4930 | 4930 | 4925 | 1099 |
| 404 | 20240828 | 143700 | 3325100110 | 4930 | 4930 | 4935 | 4930 | 826 |
| 405 | 20240828 | 143600 | 3321027215 | 4930 | 4925 | 4930 | 4925 | 750 |
| 406 | 20240828 | 143500 | 3317330230 | 4925 | 4920 | 4925 | 4920 | 373 |
| 407 | 20240828 | 143400 | 3315494025 | 4920 | 4915 | 4920 | 4915 | 636 |
| 408 | 20240828 | 143300 | 3312367805 | 4915 | 4910 | 4915 | 4910 | 586 |
| 409 | 20240828 | 143200 | 3309488635 | 4905 | 4915 | 4915 | 4905 | 1169 |
| 410 | 20240828 | 143100 | 3303749760 | 4920 | 4910 | 4920 | 4910 | 491 |
| 411 | 20240828 | 143000 | 3301336865 | 4910 | 4910 | 4910 | 4910 | 248 |
| 412 | 20240828 | 142900 | 3300119185 | 4910 | 4915 | 4920 | 4910 | 801 |
| 413 | 20240828 | 142800 | 3296180835 | 4920 | 4920 | 4920 | 4920 | 378 |
| 414 | 20240828 | 142700 | 3294321075 | 4910 | 4920 | 4920 | 4910 | 1005 |
| 415 | 20240828 | 142600 | 3289377740 | 4920 | 4915 | 4920 | 4915 | 180 |
| 416 | 20240828 | 142500 | 3288492145 | 4920 | 4915 | 4920 | 4915 | 977 |
| 417 | 20240828 | 142400 | 3283685425 | 4905 | 4915 | 4915 | 4905 | 66 |
| 418 | 20240828 | 142300 | 3283361685 | 4905 | 4930 | 4930 | 4905 | 1849 |
| 419 | 20240828 | 142200 | 3274266540 | 4930 | 4930 | 4930 | 4930 | 70 |
| 420 | 20240828 | 142100 | 3273921440 | 4930 | 4935 | 4940 | 4930 | 965 |
| 421 | 20240828 | 142000 | 3269160610 | 4930 | 4930 | 4930 | 4930 | 29 |
| 422 | 20240828 | 141900 | 3269017640 | 4935 | 4935 | 4935 | 4930 | 1257 |
| 423 | 20240828 | 141800 | 3262817345 | 4930 | 4930 | 4930 | 4930 | 33 |
| 424 | 20240828 | 141700 | 3262654655 | 4930 | 4925 | 4930 | 4925 | 619 |
| 425 | 20240828 | 141600 | 3259603000 | 4920 | 4930 | 4930 | 4920 | 365 |
| 426 | 20240828 | 141500 | 3257803570 | 4925 | 4905 | 4930 | 4905 | 988 |
| 427 | 20240828 | 141400 | 3252942665 | 4905 | 4905 | 4905 | 4905 | 3029 |
| 428 | 20240828 | 141300 | 3238085420 | 4905 | 4905 | 4905 | 4900 | 6947 |
| 429 | 20240828 | 141200 | 3204018555 | 4905 | 4930 | 4930 | 4905 | 3189 |
| 430 | 20240828 | 141100 | 3188350965 | 4930 | 4910 | 4930 | 4910 | 35 |
| 431 | 20240828 | 141000 | 3188178595 | 4930 | 4935 | 4935 | 4910 | 684 |
| 432 | 20240828 | 140900 | 3184810830 | 4910 | 4915 | 4935 | 4910 | 6997 |
| 433 | 20240828 | 140800 | 3150406535 | 4910 | 4950 | 4955 | 4910 | 7501 |
| 434 | 20240828 | 140700 | 3113470805 | 4955 | 4950 | 4955 | 4950 | 1188 |
| 435 | 20240828 | 140600 | 3107584295 | 4955 | 4955 | 4955 | 4955 | 290 |
| 436 | 20240828 | 140500 | 3106147345 | 4955 | 4955 | 4955 | 4945 | 242 |
| 437 | 20240828 | 140400 | 3104950235 | 4960 | 4945 | 4960 | 4945 | 994 |
| 438 | 20240828 | 140300 | 3100021495 | 4940 | 4940 | 4940 | 4935 | 231 |
| 439 | 20240828 | 140200 | 3098880385 | 4940 | 4955 | 4960 | 4940 | 3571 |
| 440 | 20240828 | 140100 | 3081217090 | 4960 | 4960 | 4960 | 4955 | 1134 |
| 441 | 20240828 | 140000 | 3075595300 | 4960 | 4955 | 4960 | 4950 | 1507 |
| 442 | 20240828 | 135900 | 3068127185 | 4960 | 4965 | 4965 | 4955 | 728 |
| 443 | 20240828 | 135800 | 3064516245 | 4965 | 4965 | 4965 | 4965 | 925 |
| 444 | 20240828 | 135700 | 3059923620 | 4960 | 4965 | 4965 | 4960 | 2323 |
| 445 | 20240828 | 135600 | 3048401345 | 4970 | 4965 | 4970 | 4965 | 647 |
| 446 | 20240828 | 135500 | 3045188680 | 4965 | 4970 | 4970 | 4965 | 1597 |
| 447 | 20240828 | 135400 | 3037257755 | 4970 | 4975 | 4975 | 4970 | 1688 |
| 448 | 20240828 | 135300 | 3028865535 | 4980 | 4970 | 4980 | 4970 | 115 |
| 449 | 20240828 | 135200 | 3028293285 | 4975 | 4975 | 4985 | 4975 | 1079 |
| 450 | 20240828 | 135100 | 3022918425 | 4980 | 4975 | 4980 | 4975 | 482 |
| 451 | 20240828 | 135000 | 3020520470 | 4980 | 4980 | 4980 | 4980 | 574 |
| 452 | 20240828 | 134900 | 3017661950 | 4980 | 4975 | 4980 | 4975 | 35 |
| 453 | 20240828 | 134800 | 3017487760 | 4975 | 4960 | 4980 | 4960 | 1394 |
| 454 | 20240828 | 134700 | 3010566380 | 4960 | 4965 | 4965 | 4960 | 1943 |
| 455 | 20240828 | 134600 | 3000927255 | 4965 | 4960 | 4975 | 4960 | 928 |
| 456 | 20240828 | 134500 | 2996316105 | 4960 | 4965 | 4965 | 4960 | 3113 |
| 457 | 20240828 | 134400 | 2980867645 | 4965 | 4975 | 4975 | 4965 | 1379 |
| 458 | 20240828 | 134300 | 2974013330 | 4980 | 4985 | 4985 | 4975 | 1818 |
| 459 | 20240828 | 134200 | 2964958610 | 4990 | 4990 | 4995 | 4990 | 766 |
| 460 | 20240828 | 134100 | 2961133475 | 4990 | 4990 | 4990 | 4990 | 92 |
| 461 | 20240828 | 134000 | 2960674395 | 4990 | 4985 | 4995 | 4985 | 1117 |
| 462 | 20240828 | 133900 | 2955099110 | 4990 | 4990 | 4995 | 4990 | 1618 |
| 463 | 20240828 | 133800 | 2947024055 | 4995 | 4980 | 4995 | 4980 | 1061 |
| 464 | 20240828 | 133700 | 2941735445 | 4985 | 4980 | 4985 | 4980 | 780 |
| 465 | 20240828 | 133600 | 2937847245 | 4985 | 4995 | 4995 | 4980 | 5033 |
| 466 | 20240828 | 133500 | 2912750710 | 4995 | 5000 | 5000 | 4995 | 1591 |
| 467 | 20240828 | 133400 | 2904802925 | 5000 | 5000 | 5000 | 4995 | 1118 |
| 468 | 20240828 | 133300 | 2899213500 | 5000 | 5000 | 5000 | 4995 | 372 |
| 469 | 20240828 | 133200 | 2897354005 | 5000 | 4995 | 5000 | 4995 | 1688 |
| 470 | 20240828 | 133100 | 2888915385 | 4995 | 5000 | 5000 | 4990 | 705 |
| 471 | 20240828 | 133000 | 2885395560 | 5000 | 4995 | 5000 | 4990 | 10087 |
| 472 | 20240828 | 132900 | 2835009770 | 4995 | 4995 | 5000 | 4985 | 2691 |
| 473 | 20240828 | 132800 | 2821564015 | 4995 | 4995 | 4995 | 4985 | 2680 |
| 474 | 20240828 | 132700 | 2808189130 | 4995 | 5000 | 5000 | 4990 | 2232 |
| 475 | 20240828 | 132600 | 2797039075 | 5000 | 5000 | 5010 | 4995 | 2604 |
| 476 | 20240828 | 132500 | 2784018770 | 4995 | 4995 | 4995 | 4995 | 2842 |
| 477 | 20240828 | 132400 | 2769822980 | 4995 | 4990 | 4995 | 4990 | 1570 |
| 478 | 20240828 | 132300 | 2761983305 | 4990 | 4985 | 4990 | 4980 | 1780 |
| 479 | 20240828 | 132200 | 2753105870 | 4990 | 4985 | 4995 | 4980 | 11355 |
| 480 | 20240828 | 132100 | 2696451215 | 4985 | 4975 | 4985 | 4975 | 6225 |
| 481 | 20240828 | 132000 | 2665439005 | 4975 | 4950 | 4975 | 4950 | 1783 |
| 482 | 20240828 | 131900 | 2656569105 | 4950 | 4950 | 4970 | 4950 | 773 |
| 483 | 20240828 | 131800 | 2652735495 | 4945 | 4950 | 4970 | 4945 | 666 |
| 484 | 20240828 | 131700 | 2649439500 | 4950 | 4965 | 4965 | 4950 | 1901 |
| 485 | 20240828 | 131600 | 2640011660 | 4960 | 4960 | 4965 | 4960 | 369 |
| 486 | 20240828 | 131500 | 2638179590 | 4960 | 4965 | 4970 | 4960 | 1955 |
| 487 | 20240828 | 131400 | 2628464805 | 4970 | 4970 | 4970 | 4970 | 59 |
| 488 | 20240828 | 131300 | 2628171575 | 4970 | 4965 | 4970 | 4960 | 1046 |
| 489 | 20240828 | 131200 | 2622977200 | 4970 | 4970 | 4970 | 4970 | 498 |
| 490 | 20240828 | 131100 | 2620502140 | 4970 | 4970 | 4970 | 4970 | 271 |
| 491 | 20240828 | 131000 | 2619155270 | 4970 | 4975 | 4975 | 4970 | 671 |
| 492 | 20240828 | 130900 | 2615819555 | 4975 | 4980 | 4980 | 4975 | 1028 |
| 493 | 20240828 | 130800 | 2610700165 | 4975 | 4975 | 4975 | 4975 | 394 |
| 494 | 20240828 | 130700 | 2608740015 | 4975 | 4975 | 4975 | 4970 | 790 |
| 495 | 20240828 | 130600 | 2604810765 | 4970 | 4970 | 4970 | 4970 | 51 |
| 496 | 20240828 | 130500 | 2604557295 | 4975 | 4970 | 4975 | 4970 | 1095 |
| 497 | 20240828 | 130400 | 2599109680 | 4975 | 4975 | 4975 | 4975 | 645 |
| 498 | 20240828 | 130300 | 2595900805 | 4975 | 4970 | 4975 | 4965 | 1895 |
| 499 | 20240828 | 130200 | 2586477805 | 4970 | 4970 | 4975 | 4960 | 299 |
| 500 | 20240828 | 130100 | 2584993060 | 4975 | 4980 | 4980 | 4975 | 1081 |
| 501 | 20240828 | 130000 | 2579614795 | 4980 | 4980 | 4980 | 4975 | 2891 |
| 502 | 20240828 | 125900 | 2565221660 | 4985 | 4985 | 4985 | 4985 | 913 |
| 503 | 20240828 | 125800 | 2560670355 | 4985 | 4980 | 4985 | 4980 | 331 |
| 504 | 20240828 | 125700 | 2559020845 | 4985 | 5000 | 5000 | 4985 | 1453 |
| 505 | 20240828 | 125600 | 2551766185 | 5000 | 4990 | 5000 | 4990 | 1569 |
| 506 | 20240828 | 125500 | 2543930375 | 4990 | 4985 | 4995 | 4985 | 1603 |
| 507 | 20240828 | 125400 | 2535928675 | 4990 | 4990 | 4990 | 4990 | 429 |
| 508 | 20240828 | 125300 | 2533787965 | 4985 | 4975 | 4985 | 4975 | 444 |
| 509 | 20240828 | 125200 | 2531576860 | 4970 | 4970 | 4970 | 4970 | 0 |
| 510 | 20240828 | 125100 | 2531576860 | 4970 | 4980 | 4980 | 4970 | 280 |
| 511 | 20240828 | 125000 | 2530182500 | 4985 | 4960 | 4985 | 4960 | 197 |
| 512 | 20240828 | 124900 | 2529203130 | 4960 | 4985 | 4985 | 4960 | 2055 |
| 513 | 20240828 | 124800 | 2518982635 | 4980 | 4980 | 4980 | 4980 | 19 |
| 514 | 20240828 | 124700 | 2518888015 | 4995 | 5000 | 5000 | 4960 | 1859 |
| 515 | 20240828 | 124600 | 2509597400 | 4995 | 4990 | 4995 | 4980 | 1879 |
| 516 | 20240828 | 124500 | 2500216290 | 4990 | 4995 | 4995 | 4985 | 664 |
| 517 | 20240828 | 124400 | 2496901055 | 5000 | 4990 | 5000 | 4990 | 2916 |
| 518 | 20240828 | 124300 | 2482338570 | 4985 | 4980 | 4995 | 4980 | 914 |
| 519 | 20240828 | 124200 | 2477783005 | 4985 | 4980 | 4990 | 4980 | 1815 |
| 520 | 20240828 | 124100 | 2468736115 | 4980 | 4975 | 4980 | 4935 | 2673 |
| 521 | 20240828 | 124000 | 2455450135 | 4975 | 4970 | 4975 | 4950 | 3923 |
| 522 | 20240828 | 123900 | 2436014575 | 4975 | 4975 | 4975 | 4975 | 1129 |
| 523 | 20240828 | 123800 | 2430397800 | 4980 | 4960 | 4980 | 4960 | 709 |
| 524 | 20240828 | 123700 | 2426875320 | 4965 | 4965 | 4965 | 4965 | 646 |
| 525 | 20240828 | 123600 | 2423667930 | 4965 | 4965 | 4980 | 4925 | 3671 |
| 526 | 20240828 | 123500 | 2405467975 | 4955 | 4950 | 4975 | 4945 | 1828 |
| 527 | 20240828 | 123400 | 2396408785 | 4950 | 4945 | 4950 | 4945 | 1480 |
| 528 | 20240828 | 123300 | 2389088210 | 4945 | 4940 | 4950 | 4940 | 761 |
| 529 | 20240828 | 123200 | 2385323265 | 4940 | 4940 | 4950 | 4935 | 1141 |
| 530 | 20240828 | 123100 | 2379685580 | 4940 | 4945 | 4950 | 4925 | 1729 |
| 531 | 20240828 | 123000 | 2371142645 | 4950 | 4965 | 4970 | 4950 | 2097 |
| 532 | 20240828 | 122900 | 2360745820 | 4970 | 4970 | 4970 | 4970 | 511 |
| 533 | 20240828 | 122800 | 2358206150 | 4970 | 4955 | 4970 | 4955 | 950 |
| 534 | 20240828 | 122700 | 2353486650 | 4955 | 4970 | 4970 | 4955 | 841 |
| 535 | 20240828 | 122600 | 2349317395 | 4970 | 4960 | 4970 | 4960 | 990 |
| 536 | 20240828 | 122500 | 2344397305 | 4965 | 4975 | 4975 | 4960 | 282 |
| 537 | 20240828 | 122400 | 2342995515 | 4975 | 4970 | 4975 | 4970 | 429 |
| 538 | 20240828 | 122300 | 2340861260 | 4975 | 4980 | 4980 | 4975 | 1046 |
| 539 | 20240828 | 122200 | 2335655590 | 4985 | 4960 | 4985 | 4955 | 411 |
| 540 | 20240828 | 122100 | 2333617055 | 4960 | 4980 | 4980 | 4960 | 3629 |
| 541 | 20240828 | 122000 | 2315606905 | 4980 | 4985 | 4990 | 4980 | 2942 |
| 542 | 20240828 | 121900 | 2300948595 | 4990 | 4995 | 4995 | 4990 | 468 |
| 543 | 20240828 | 121800 | 2298611625 | 4995 | 4995 | 4995 | 4995 | 538 |
| 544 | 20240828 | 121700 | 2295924315 | 4990 | 4990 | 4995 | 4990 | 805 |
| 545 | 20240828 | 121600 | 2291905395 | 4995 | 4985 | 4995 | 4985 | 86 |
| 546 | 20240828 | 121500 | 2291476205 | 4990 | 4990 | 4990 | 4990 | 97 |
| 547 | 20240828 | 121400 | 2290992175 | 4995 | 4995 | 4995 | 4995 | 1601 |
| 548 | 20240828 | 121300 | 2282995180 | 4995 | 4995 | 4995 | 4995 | 63 |
| 549 | 20240828 | 121200 | 2282680495 | 4995 | 4995 | 5000 | 4995 | 1140 |
| 550 | 20240828 | 121100 | 2276986000 | 4995 | 4995 | 4995 | 4995 | 60 |
| 551 | 20240828 | 121000 | 2276686300 | 4990 | 4995 | 4995 | 4980 | 179 |
| 552 | 20240828 | 120900 | 2275792440 | 4995 | 4995 | 4995 | 4995 | 1017 |
| 553 | 20240828 | 120800 | 2270712525 | 4995 | 4990 | 4995 | 4980 | 671 |
| 554 | 20240828 | 120700 | 2267363485 | 4990 | 4980 | 4990 | 4980 | 73 |
| 555 | 20240828 | 120600 | 2266999375 | 4980 | 4985 | 4985 | 4980 | 1193 |
| 556 | 20240828 | 120500 | 2261052475 | 4985 | 4980 | 4985 | 4980 | 936 |
| 557 | 20240828 | 120400 | 2256388045 | 4985 | 4990 | 4990 | 4985 | 1604 |
| 558 | 20240828 | 120300 | 2248392040 | 4990 | 4985 | 4990 | 4985 | 615 |
| 559 | 20240828 | 120200 | 2245326200 | 4990 | 4985 | 4990 | 4985 | 423 |
| 560 | 20240828 | 120100 | 2243215690 | 4985 | 4990 | 5000 | 4980 | 2072 |
| 561 | 20240828 | 120000 | 2232879320 | 5010 | 5000 | 5010 | 5000 | 523 |
| 562 | 20240828 | 115900 | 2230264110 | 5000 | 4985 | 5000 | 4985 | 3395 |
| 563 | 20240828 | 115800 | 2213291190 | 4985 | 4980 | 4985 | 4980 | 2138 |
| 564 | 20240828 | 115700 | 2202633445 | 4980 | 4980 | 4980 | 4980 | 674 |
| 565 | 20240828 | 115600 | 2199276925 | 4975 | 4970 | 4975 | 4970 | 841 |
| 566 | 20240828 | 115500 | 2195096640 | 4995 | 4980 | 4995 | 4970 | 4046 |
| 567 | 20240828 | 115400 | 2174965375 | 4975 | 4980 | 4980 | 4975 | 1192 |
| 568 | 20240828 | 115300 | 2169029445 | 4980 | 4975 | 4980 | 4975 | 774 |
| 569 | 20240828 | 115200 | 2165174930 | 4980 | 4980 | 4980 | 4970 | 1398 |
| 570 | 20240828 | 115100 | 2158217390 | 4985 | 4990 | 4990 | 4985 | 1252 |
| 571 | 20240828 | 115000 | 2151972830 | 4995 | 5000 | 5000 | 4995 | 656 |
| 572 | 20240828 | 114900 | 2148694265 | 4995 | 5000 | 5010 | 4995 | 1773 |
| 573 | 20240828 | 114800 | 2139828810 | 5000 | 4990 | 5000 | 4990 | 6 |
| 574 | 20240828 | 114700 | 2139798835 | 5000 | 4990 | 5000 | 4990 | 1399 |
| 575 | 20240828 | 114600 | 2132809475 | 4990 | 5000 | 5000 | 4990 | 2268 |
| 576 | 20240828 | 114500 | 2121483380 | 5010 | 5000 | 5010 | 5000 | 758 |
| 577 | 20240828 | 114400 | 2117685930 | 5010 | 5000 | 5010 | 5000 | 1078 |
| 578 | 20240828 | 114300 | 2112292140 | 5000 | 5000 | 5000 | 5000 | 1649 |
| 579 | 20240828 | 114200 | 2104047140 | 5010 | 5010 | 5010 | 5010 | 1140 |
| 580 | 20240828 | 114100 | 2098335740 | 5000 | 4990 | 5010 | 4985 | 2241 |
| 581 | 20240828 | 114000 | 2087136430 | 4990 | 4985 | 4995 | 4985 | 5177 |
| 582 | 20240828 | 113900 | 2061302510 | 4980 | 4965 | 4985 | 4965 | 837 |
| 583 | 20240828 | 113800 | 2057139050 | 4960 | 4960 | 4960 | 4960 | 271 |
| 584 | 20240828 | 113700 | 2055794890 | 4950 | 4960 | 4960 | 4945 | 1183 |
| 585 | 20240828 | 113600 | 2049937825 | 4955 | 4955 | 4955 | 4940 | 4189 |
| 586 | 20240828 | 113500 | 2029220475 | 4970 | 4955 | 4970 | 4945 | 1956 |
| 587 | 20240828 | 113400 | 2019535030 | 4955 | 4975 | 4980 | 4950 | 6828 |
| 588 | 20240828 | 113300 | 1985692830 | 4975 | 4975 | 4975 | 4965 | 681 |
| 589 | 20240828 | 113200 | 1982307860 | 4975 | 4985 | 4985 | 4965 | 3157 |
| 590 | 20240828 | 113100 | 1966611930 | 4990 | 4985 | 4990 | 4980 | 1794 |
| 591 | 20240828 | 113000 | 1957665865 | 4990 | 4995 | 5010 | 4990 | 903 |
| 592 | 20240828 | 112900 | 1953153330 | 5000 | 5020 | 5020 | 5000 | 1009 |
| 593 | 20240828 | 112800 | 1948107070 | 4990 | 4995 | 5020 | 4990 | 2204 |
| 594 | 20240828 | 112700 | 1937069620 | 4990 | 4985 | 5010 | 4980 | 5307 |
| 595 | 20240828 | 112600 | 1910556325 | 4980 | 4985 | 4990 | 4980 | 2099 |
| 596 | 20240828 | 112500 | 1900090050 | 4985 | 4995 | 4995 | 4980 | 3346 |
| 597 | 20240828 | 112400 | 1883423715 | 4990 | 4990 | 5000 | 4990 | 2425 |
| 598 | 20240828 | 112300 | 1871316370 | 4990 | 4995 | 5000 | 4990 | 3180 |
| 599 | 20240828 | 112200 | 1855446085 | 4995 | 5000 | 5000 | 4995 | 1145 |
| 600 | 20240828 | 112100 | 1849724650 | 5010 | 5000 | 5010 | 4995 | 2934 |
| 601 | 20240828 | 112000 | 1835038200 | 5010 | 5000 | 5010 | 5000 | 1844 |
| 602 | 20240828 | 111900 | 1825816570 | 5010 | 4995 | 5010 | 4990 | 1581 |
| 603 | 20240828 | 111800 | 1817904405 | 5000 | 5000 | 5010 | 4980 | 2159 |
| 604 | 20240828 | 111700 | 1807121185 | 4990 | 4985 | 5010 | 4985 | 1520 |
| 605 | 20240828 | 111600 | 1799522475 | 4990 | 5000 | 5000 | 4980 | 2444 |
| 606 | 20240828 | 111500 | 1787328205 | 5000 | 5030 | 5040 | 5000 | 7045 |
| 607 | 20240828 | 111400 | 1751951535 | 5030 | 5010 | 5030 | 5000 | 17265 |
| 608 | 20240828 | 111300 | 1665306405 | 5010 | 4980 | 5010 | 4980 | 7709 |
| 609 | 20240828 | 111200 | 1626780130 | 4980 | 4970 | 4980 | 4965 | 3116 |
| 610 | 20240828 | 111100 | 1611283470 | 4970 | 4970 | 4980 | 4970 | 815 |
| 611 | 20240828 | 111000 | 1607231155 | 4965 | 4955 | 4965 | 4955 | 3352 |
| 612 | 20240828 | 110900 | 1590596100 | 4955 | 4950 | 4960 | 4950 | 2344 |
| 613 | 20240828 | 110800 | 1578981955 | 4940 | 4940 | 4940 | 4930 | 1920 |
| 614 | 20240828 | 110700 | 1569507735 | 4930 | 4930 | 4940 | 4925 | 227 |
| 615 | 20240828 | 110600 | 1568388590 | 4940 | 4930 | 4940 | 4925 | 2053 |
| 616 | 20240828 | 110500 | 1558247335 | 4925 | 4935 | 4935 | 4900 | 6512 |
| 617 | 20240828 | 110400 | 1526223055 | 4930 | 4915 | 4935 | 4910 | 575 |
| 618 | 20240828 | 110300 | 1523395080 | 4915 | 4940 | 4940 | 4915 | 5797 |
| 619 | 20240828 | 110200 | 1494866460 | 4940 | 4925 | 4940 | 4910 | 3563 |
| 620 | 20240828 | 110100 | 1477348910 | 4930 | 4960 | 4960 | 4930 | 3048 |
| 621 | 20240828 | 110000 | 1462270995 | 4960 | 4960 | 4965 | 4955 | 2774 |
| 622 | 20240828 | 105900 | 1448507625 | 4965 | 4960 | 4965 | 4950 | 1819 |
| 623 | 20240828 | 105800 | 1439486590 | 4960 | 4970 | 4970 | 4960 | 2936 |
| 624 | 20240828 | 105700 | 1424913960 | 4970 | 4990 | 4990 | 4970 | 4287 |
| 625 | 20240828 | 105600 | 1403544045 | 4990 | 4975 | 4990 | 4975 | 6887 |
| 626 | 20240828 | 105500 | 1369195045 | 4980 | 4980 | 4980 | 4975 | 4012 |
| 627 | 20240828 | 105400 | 1349225160 | 4980 | 4975 | 4980 | 4970 | 3088 |
| 628 | 20240828 | 105300 | 1333863470 | 4975 | 4965 | 4975 | 4965 | 1843 |
| 629 | 20240828 | 105200 | 1324709915 | 4960 | 4970 | 4975 | 4960 | 482 |
| 630 | 20240828 | 105100 | 1322317600 | 4970 | 4955 | 4980 | 4955 | 6386 |
| 631 | 20240828 | 105000 | 1290587410 | 4955 | 4950 | 4955 | 4945 | 1563 |
| 632 | 20240828 | 104900 | 1282848945 | 4950 | 4950 | 4950 | 4945 | 1220 |
| 633 | 20240828 | 104800 | 1276815720 | 4950 | 4950 | 4950 | 4945 | 3117 |
| 634 | 20240828 | 104700 | 1261386640 | 4950 | 4950 | 4950 | 4945 | 1526 |
| 635 | 20240828 | 104600 | 1253838975 | 4950 | 4950 | 4950 | 4950 | 1222 |
| 636 | 20240828 | 104500 | 1247790075 | 4950 | 4955 | 4955 | 4945 | 1272 |
| 637 | 20240828 | 104400 | 1241494250 | 4955 | 4945 | 4955 | 4940 | 391 |
| 638 | 20240828 | 104300 | 1239559095 | 4955 | 4935 | 4955 | 4935 | 17148 |
| 639 | 20240828 | 104200 | 1154747460 | 4935 | 4935 | 4940 | 4925 | 2468 |
| 640 | 20240828 | 104100 | 1142573225 | 4930 | 4915 | 4930 | 4915 | 1403 |
| 641 | 20240828 | 104000 | 1135664535 | 4925 | 4920 | 4925 | 4915 | 1403 |
| 642 | 20240828 | 103900 | 1128762150 | 4925 | 4925 | 4925 | 4925 | 1207 |
| 643 | 20240828 | 103800 | 1122817675 | 4930 | 4930 | 4930 | 4930 | 186 |
| 644 | 20240828 | 103700 | 1121900695 | 4930 | 4915 | 4940 | 4915 | 2951 |
| 645 | 20240828 | 103600 | 1107369170 | 4900 | 4925 | 4925 | 4890 | 4346 |
| 646 | 20240828 | 103500 | 1086063870 | 4925 | 4915 | 4925 | 4915 | 1219 |
| 647 | 20240828 | 103400 | 1080067735 | 4915 | 4925 | 4925 | 4915 | 958 |
| 648 | 20240828 | 103300 | 1075353725 | 4925 | 4925 | 4940 | 4925 | 2854 |
| 649 | 20240828 | 103200 | 1061277960 | 4930 | 4940 | 4940 | 4930 | 4412 |
| 650 | 20240828 | 103100 | 1039509945 | 4940 | 4940 | 4945 | 4935 | 4886 |
| 651 | 20240828 | 103000 | 1015378220 | 4940 | 4935 | 4940 | 4925 | 868 |
| 652 | 20240828 | 102900 | 1011091760 | 4935 | 4930 | 4935 | 4920 | 2216 |
| 653 | 20240828 | 102800 | 1000161825 | 4935 | 4935 | 4935 | 4930 | 574 |
| 654 | 20240828 | 102700 | 997329780 | 4935 | 4935 | 4940 | 4930 | 3523 |
| 655 | 20240828 | 102600 | 979937365 | 4935 | 4925 | 4935 | 4925 | 4707 |
| 656 | 20240828 | 102500 | 956740955 | 4925 | 4895 | 4925 | 4895 | 7000 |
| 657 | 20240828 | 102400 | 922325365 | 4890 | 4880 | 4890 | 4870 | 1377 |
| 658 | 20240828 | 102300 | 915602535 | 4880 | 4885 | 4885 | 4880 | 75 |
| 659 | 20240828 | 102200 | 915236465 | 4885 | 4885 | 4890 | 4885 | 429 |
| 660 | 20240828 | 102100 | 913140795 | 4885 | 4885 | 4890 | 4880 | 66 |
| 661 | 20240828 | 102000 | 912818425 | 4890 | 4890 | 4890 | 4890 | 128 |
| 662 | 20240828 | 101900 | 912192505 | 4895 | 4895 | 4895 | 4875 | 455 |
| 663 | 20240828 | 101800 | 909971625 | 4875 | 4890 | 4890 | 4875 | 2637 |
| 664 | 20240828 | 101700 | 897111820 | 4885 | 4875 | 4885 | 4875 | 441 |
| 665 | 20240828 | 101600 | 894961665 | 4865 | 4865 | 4865 | 4865 | 47 |
| 666 | 20240828 | 101500 | 894733010 | 4865 | 4865 | 4865 | 4860 | 539 |
| 667 | 20240828 | 101400 | 892112945 | 4875 | 4885 | 4885 | 4860 | 2691 |
| 668 | 20240828 | 101300 | 878998710 | 4890 | 4900 | 4900 | 4885 | 3030 |
| 669 | 20240828 | 101200 | 864172695 | 4905 | 4910 | 4910 | 4905 | 2105 |
| 670 | 20240828 | 101100 | 853839715 | 4910 | 4925 | 4925 | 4910 | 3640 |
| 671 | 20240828 | 101000 | 835941600 | 4925 | 4920 | 4925 | 4915 | 752 |
| 672 | 20240828 | 100900 | 832241755 | 4925 | 4915 | 4925 | 4915 | 332 |
| 673 | 20240828 | 100800 | 830607570 | 4915 | 4915 | 4925 | 4915 | 317 |
| 674 | 20240828 | 100700 | 829046845 | 4920 | 4920 | 4930 | 4920 | 1068 |
| 675 | 20240828 | 100600 | 823788225 | 4930 | 4935 | 4935 | 4925 | 1891 |
| 676 | 20240828 | 100500 | 814468075 | 4930 | 4910 | 4930 | 4910 | 4089 |
| 677 | 20240828 | 100400 | 794353390 | 4905 | 4905 | 4905 | 4900 | 1052 |
| 678 | 20240828 | 100300 | 789194550 | 4920 | 4925 | 4930 | 4895 | 6846 |
| 679 | 20240828 | 100200 | 755530895 | 4935 | 4905 | 4940 | 4905 | 5419 |
| 680 | 20240828 | 100100 | 728844165 | 4900 | 4910 | 4920 | 4895 | 7637 |
| 681 | 20240828 | 100000 | 691357675 | 4910 | 4895 | 4920 | 4895 | 6389 |
| 682 | 20240828 | 095900 | 660030700 | 4895 | 4880 | 4895 | 4865 | 4130 |
| 683 | 20240828 | 095800 | 639852750 | 4880 | 4870 | 4880 | 4870 | 2688 |
| 684 | 20240828 | 095700 | 626749775 | 4870 | 4855 | 4870 | 4855 | 1282 |
| 685 | 20240828 | 095600 | 620518385 | 4855 | 4860 | 4860 | 4855 | 736 |
| 686 | 20240828 | 095500 | 616944250 | 4860 | 4860 | 4860 | 4860 | 220 |
| 687 | 20240828 | 095400 | 615875050 | 4860 | 4855 | 4860 | 4855 | 292 |
| 688 | 20240828 | 095300 | 614455980 | 4855 | 4855 | 4855 | 4855 | 206 |
| 689 | 20240828 | 095200 | 613455850 | 4855 | 4850 | 4855 | 4850 | 722 |
| 690 | 20240828 | 095100 | 609951040 | 4850 | 4850 | 4850 | 4850 | 828 |
| 691 | 20240828 | 095000 | 605935240 | 4850 | 4850 | 4850 | 4850 | 1287 |
| 692 | 20240828 | 094900 | 599693290 | 4855 | 4855 | 4855 | 4855 | 2 |
| 693 | 20240828 | 094800 | 599683580 | 4855 | 4855 | 4855 | 4850 | 422 |
| 694 | 20240828 | 094700 | 597635945 | 4855 | 4855 | 4855 | 4850 | 267 |
| 695 | 20240828 | 094600 | 596340005 | 4855 | 4870 | 4870 | 4855 | 614 |
| 696 | 20240828 | 094500 | 593355445 | 4875 | 4865 | 4875 | 4860 | 511 |
| 697 | 20240828 | 094400 | 590871470 | 4865 | 4855 | 4865 | 4855 | 802 |
| 698 | 20240828 | 094300 | 586972245 | 4855 | 4865 | 4865 | 4855 | 3371 |
| 699 | 20240828 | 094200 | 570598885 | 4860 | 4865 | 4865 | 4860 | 2030 |
| 700 | 20240828 | 094100 | 560726225 | 4870 | 4880 | 4880 | 4870 | 8437 |
| 701 | 20240828 | 094000 | 519615980 | 4880 | 4880 | 4880 | 4880 | 1367 |
| 702 | 20240828 | 093900 | 512945020 | 4880 | 4880 | 4885 | 4875 | 1006 |
| 703 | 20240828 | 093800 | 508035220 | 4880 | 4880 | 4880 | 4870 | 1731 |
| 704 | 20240828 | 093700 | 499587960 | 4880 | 4875 | 4880 | 4870 | 2270 |
| 705 | 20240828 | 093600 | 488513550 | 4875 | 4870 | 4875 | 4860 | 2008 |
| 706 | 20240828 | 093500 | 478740220 | 4865 | 4880 | 4880 | 4850 | 7728 |
| 707 | 20240828 | 093400 | 441110100 | 4880 | 4865 | 4880 | 4850 | 10929 |
| 708 | 20240828 | 093300 | 387967485 | 4870 | 4845 | 4875 | 4845 | 8785 |
| 709 | 20240828 | 093200 | 345240110 | 4850 | 4850 | 4850 | 4845 | 1222 |
| 710 | 20240828 | 093100 | 339317250 | 4850 | 4845 | 4850 | 4845 | 1165 |
| 711 | 20240828 | 093000 | 333672515 | 4845 | 4835 | 4845 | 4830 | 6597 |
| 712 | 20240828 | 092900 | 301747005 | 4835 | 4825 | 4840 | 4825 | 1770 |
| 713 | 20240828 | 092800 | 293191350 | 4825 | 4830 | 4835 | 4815 | 197 |
| 714 | 20240828 | 092700 | 292241030 | 4825 | 4835 | 4835 | 4825 | 1626 |
| 715 | 20240828 | 092600 | 284384180 | 4835 | 4825 | 4835 | 4825 | 3682 |
| 716 | 20240828 | 092500 | 266603680 | 4810 | 4820 | 4825 | 4810 | 1092 |
| 717 | 20240828 | 092400 | 261346450 | 4795 | 4825 | 4830 | 4795 | 2836 |
| 718 | 20240828 | 092300 | 247699955 | 4825 | 4790 | 4825 | 4790 | 4764 |
| 719 | 20240828 | 092200 | 224814635 | 4790 | 4800 | 4800 | 4790 | 531 |
| 720 | 20240828 | 092100 | 222268155 | 4785 | 4805 | 4815 | 4785 | 1235 |
| 721 | 20240828 | 092000 | 216343370 | 4805 | 4805 | 4815 | 4800 | 1931 |
| 722 | 20240828 | 091900 | 207071580 | 4805 | 4810 | 4815 | 4805 | 489 |
| 723 | 20240828 | 091800 | 204717990 | 4810 | 4820 | 4820 | 4810 | 1984 |
| 724 | 20240828 | 091700 | 195158425 | 4820 | 4815 | 4820 | 4805 | 1105 |
| 725 | 20240828 | 091600 | 189838905 | 4805 | 4820 | 4830 | 4805 | 4312 |
| 726 | 20240828 | 091500 | 169101370 | 4825 | 4830 | 4830 | 4825 | 2494 |
| 727 | 20240828 | 091400 | 157056815 | 4830 | 4810 | 4830 | 4795 | 2844 |
| 728 | 20240828 | 091300 | 143365365 | 4800 | 4820 | 4820 | 4800 | 4035 |
| 729 | 20240828 | 091200 | 123992930 | 4800 | 4800 | 4820 | 4800 | 6384 |
| 730 | 20240828 | 091100 | 93279650 | 4800 | 4795 | 4805 | 4795 | 1436 |
| 731 | 20240828 | 091000 | 86391485 | 4795 | 4780 | 4795 | 4780 | 340 |
| 732 | 20240828 | 090900 | 84763900 | 4795 | 4785 | 4795 | 4780 | 1209 |
| 733 | 20240828 | 090800 | 78973760 | 4795 | 4780 | 4795 | 4780 | 2657 |
| 734 | 20240828 | 090700 | 66270465 | 4780 | 4795 | 4795 | 4780 | 45 |
| 735 | 20240828 | 090600 | 66055060 | 4765 | 4795 | 4795 | 4765 | 692 |
| 736 | 20240828 | 090500 | 62748700 | 4795 | 4805 | 4810 | 4795 | 802 |
| 737 | 20240828 | 090400 | 58898940 | 4805 | 4785 | 4805 | 4785 | 1178 |
| 738 | 20240828 | 090300 | 53254085 | 4780 | 4770 | 4785 | 4770 | 877 |
| 739 | 20240828 | 090200 | 49065210 | 4765 | 4765 | 4770 | 4765 | 677 |
| 740 | 20240828 | 090100 | 45839040 | 4765 | 4780 | 4780 | 4765 | 2632 |
| 741 | 20240828 | 090000 | 33293860 | 4775 | 4765 | 4775 | 4765 | 6987 |