40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 211900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 3 | 20240828 | 211800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20240828 | 211700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20240828 | 211600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20240828 | 211500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20240828 | 211400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20240828 | 211300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20240828 | 211200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20240828 | 211100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20240828 | 211000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20240828 | 210900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20240828 | 210800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20240828 | 210700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20240828 | 210600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20240828 | 210500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20240828 | 210400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20240828 | 210300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20240828 | 210200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20240828 | 210100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20240828 | 210000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20240828 | 205900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20240828 | 205800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20240828 | 205700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20240828 | 205600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20240828 | 205500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20240828 | 205400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20240828 | 205300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20240828 | 205200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20240828 | 205100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20240828 | 205000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20240828 | 204900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 33 | 20240828 | 204800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20240828 | 204700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20240828 | 204600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20240828 | 204500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20240828 | 204400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20240828 | 204300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20240828 | 204200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20240828 | 204100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20240828 | 204000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20240828 | 203900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20240828 | 203800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20240828 | 203700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20240828 | 203600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20240828 | 203500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20240828 | 203400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20240828 | 203300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20240828 | 203200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20240828 | 203100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20240828 | 203000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20240828 | 202900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20240828 | 202800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20240828 | 202700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20240828 | 202600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20240828 | 202500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20240828 | 202400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20240828 | 202300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20240828 | 202200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20240828 | 202100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20240828 | 202000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20240828 | 201900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 63 | 20240828 | 201800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20240828 | 201700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20240828 | 201600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20240828 | 201500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20240828 | 201400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20240828 | 201300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20240828 | 201200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20240828 | 201100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20240828 | 201000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20240828 | 200900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20240828 | 200800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20240828 | 200700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20240828 | 200600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20240828 | 200500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20240828 | 200400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20240828 | 200300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20240828 | 200200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20240828 | 200100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20240828 | 200000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20240828 | 195900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20240828 | 195800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20240828 | 195700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20240828 | 195600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20240828 | 195500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20240828 | 195400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20240828 | 195300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20240828 | 195200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20240828 | 195100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20240828 | 195000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20240828 | 194900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 93 | 20240828 | 194800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20240828 | 194700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20240828 | 194600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20240828 | 194500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20240828 | 194400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20240828 | 194300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20240828 | 194200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20240828 | 194100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20240828 | 194000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20240828 | 193900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20240828 | 193800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20240828 | 193700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20240828 | 193600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20240828 | 193500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20240828 | 193400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20240828 | 193300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20240828 | 193200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20240828 | 193100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20240828 | 193000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20240828 | 192900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20240828 | 192800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20240828 | 192700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20240828 | 192600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20240828 | 192500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20240828 | 192400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20240828 | 192300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20240828 | 192200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20240828 | 192100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20240828 | 192000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20240828 | 191900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 123 | 20240828 | 191800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20240828 | 191700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20240828 | 191600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20240828 | 191500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20240828 | 191400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20240828 | 191300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20240828 | 191200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20240828 | 191100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20240828 | 191000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20240828 | 190900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20240828 | 190800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20240828 | 190700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20240828 | 190600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20240828 | 190500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20240828 | 190400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20240828 | 190300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20240828 | 190200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20240828 | 190100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20240828 | 190000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20240828 | 185900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20240828 | 185800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20240828 | 185700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20240828 | 185600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20240828 | 185500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20240828 | 185400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20240828 | 185300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20240828 | 185200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20240828 | 185100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20240828 | 185000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20240828 | 184900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 153 | 20240828 | 184800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20240828 | 184700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20240828 | 184600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20240828 | 184500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20240828 | 184400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20240828 | 184300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20240828 | 184200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20240828 | 184100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20240828 | 184000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20240828 | 183900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20240828 | 183800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20240828 | 183700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20240828 | 183600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20240828 | 183500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20240828 | 183400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20240828 | 183300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20240828 | 183200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20240828 | 183100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20240828 | 183000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20240828 | 182900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20240828 | 182800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20240828 | 182700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20240828 | 182600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20240828 | 182500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20240828 | 182400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20240828 | 182300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20240828 | 182200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20240828 | 182100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20240828 | 182000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20240828 | 181900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 183 | 20240828 | 181800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20240828 | 181700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20240828 | 181600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20240828 | 181500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20240828 | 181400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20240828 | 181300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20240828 | 181200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20240828 | 181100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20240828 | 181000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20240828 | 180900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20240828 | 180800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20240828 | 180700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20240828 | 180600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20240828 | 180500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20240828 | 180400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20240828 | 180300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20240828 | 180200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20240828 | 180100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20240828 | 180000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20240828 | 175900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20240828 | 175800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20240828 | 175700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20240828 | 175600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20240828 | 175500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20240828 | 175400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20240828 | 175300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20240828 | 175200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20240828 | 175100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20240828 | 175000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20240828 | 174900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 213 | 20240828 | 174800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20240828 | 174700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20240828 | 174600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20240828 | 174500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20240828 | 174400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20240828 | 174300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20240828 | 174200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20240828 | 174100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20240828 | 174000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20240828 | 173900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20240828 | 173800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20240828 | 173700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20240828 | 173600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20240828 | 173500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20240828 | 173400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20240828 | 173300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20240828 | 173200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20240828 | 173100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20240828 | 173000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20240828 | 172900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20240828 | 172800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20240828 | 172700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20240828 | 172600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20240828 | 172500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20240828 | 172400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20240828 | 172300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20240828 | 172200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20240828 | 172100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20240828 | 172000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20240828 | 171900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 243 | 20240828 | 171800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20240828 | 171700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20240828 | 171600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20240828 | 171500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20240828 | 171400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20240828 | 171300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20240828 | 171200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20240828 | 171100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20240828 | 171000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20240828 | 170900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20240828 | 170800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20240828 | 170700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20240828 | 170600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20240828 | 170500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20240828 | 170400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20240828 | 170300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20240828 | 170200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20240828 | 170100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20240828 | 170000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20240828 | 165900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20240828 | 165800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20240828 | 165700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20240828 | 165600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20240828 | 165500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20240828 | 165400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20240828 | 165300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20240828 | 165200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20240828 | 165100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20240828 | 165000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20240828 | 164900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 273 | 20240828 | 164800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20240828 | 164700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20240828 | 164600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20240828 | 164500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20240828 | 164400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20240828 | 164300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20240828 | 164200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20240828 | 164100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20240828 | 164000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20240828 | 163900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20240828 | 163800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20240828 | 163700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20240828 | 163600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20240828 | 163500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20240828 | 163400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20240828 | 163300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20240828 | 163200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20240828 | 163100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20240828 | 163000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20240828 | 162900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20240828 | 162800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20240828 | 162700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20240828 | 162600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20240828 | 162500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20240828 | 162400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20240828 | 162300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20240828 | 162200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20240828 | 162100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20240828 | 162000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20240828 | 161900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 303 | 20240828 | 161800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20240828 | 161700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20240828 | 161600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20240828 | 161500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20240828 | 161400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20240828 | 161300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20240828 | 161200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20240828 | 161100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20240828 | 161000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20240828 | 160900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20240828 | 160800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20240828 | 160700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 315 | 20240828 | 160600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 316 | 20240828 | 160500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20240828 | 160400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 318 | 20240828 | 160300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 319 | 20240828 | 160200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 320 | 20240828 | 160100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 321 | 20240828 | 160000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 322 | 20240828 | 155900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 323 | 20240828 | 155800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 324 | 20240828 | 155700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 325 | 20240828 | 155600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 326 | 20240828 | 155500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 327 | 20240828 | 155400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 328 | 20240828 | 155300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 329 | 20240828 | 155200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 330 | 20240828 | 155100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 331 | 20240828 | 155000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 332 | 20240828 | 154900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 333 | 20240828 | 154800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 334 | 20240828 | 154700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 335 | 20240828 | 154600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 336 | 20240828 | 154500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 337 | 20240828 | 154400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 338 | 20240828 | 154300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 339 | 20240828 | 154200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 340 | 20240828 | 154100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 341 | 20240828 | 154000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 342 | 20240828 | 153900 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 343 | 20240828 | 153800 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 344 | 20240828 | 153700 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 345 | 20240828 | 153600 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 346 | 20240828 | 153500 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 347 | 20240828 | 153400 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 348 | 20240828 | 153300 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 349 | 20240828 | 153200 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 350 | 20240828 | 153100 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 351 | 20240828 | 153000 | 68772383630 | 16950 | 16950 | 16950 | 16950 | 30689 |
| 352 | 20240828 | 152900 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 353 | 20240828 | 152800 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 354 | 20240828 | 152700 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 355 | 20240828 | 152600 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 356 | 20240828 | 152500 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 357 | 20240828 | 152400 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 358 | 20240828 | 152300 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 359 | 20240828 | 152200 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 360 | 20240828 | 152100 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 361 | 20240828 | 152000 | 68252205080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 362 | 20240828 | 151900 | 68252205080 | 17020 | 16990 | 17020 | 16950 | 9126 |
| 363 | 20240828 | 151800 | 68097264230 | 17000 | 17020 | 17030 | 16980 | 8891 |
| 364 | 20240828 | 151700 | 67946072060 | 17030 | 17050 | 17070 | 17000 | 8331 |
| 365 | 20240828 | 151600 | 67804110430 | 17050 | 16970 | 17050 | 16940 | 11485 |
| 366 | 20240828 | 151500 | 67608883860 | 16960 | 16870 | 16970 | 16860 | 4726 |
| 367 | 20240828 | 151400 | 67528954930 | 16870 | 16900 | 16900 | 16850 | 3610 |
| 368 | 20240828 | 151300 | 67468042100 | 16890 | 16970 | 16970 | 16890 | 2828 |
| 369 | 20240828 | 151200 | 67420174970 | 16970 | 16960 | 16970 | 16930 | 3317 |
| 370 | 20240828 | 151100 | 67363946040 | 16950 | 16900 | 16980 | 16900 | 7416 |
| 371 | 20240828 | 151000 | 67238233450 | 16910 | 16900 | 16910 | 16870 | 6541 |
| 372 | 20240828 | 150900 | 67127644510 | 16900 | 16810 | 16910 | 16810 | 2558 |
| 373 | 20240828 | 150800 | 67084496900 | 16810 | 16890 | 16920 | 16810 | 3609 |
| 374 | 20240828 | 150700 | 67023628370 | 16890 | 16910 | 16920 | 16880 | 1810 |
| 375 | 20240828 | 150600 | 66993039940 | 16880 | 16950 | 16950 | 16870 | 5393 |
| 376 | 20240828 | 150500 | 66901872280 | 16950 | 16890 | 16950 | 16890 | 3328 |
| 377 | 20240828 | 150400 | 66845571120 | 16900 | 16930 | 16940 | 16880 | 3136 |
| 378 | 20240828 | 150300 | 66792539070 | 16940 | 16930 | 16950 | 16870 | 3884 |
| 379 | 20240828 | 150200 | 66726829500 | 16930 | 16900 | 16930 | 16900 | 2244 |
| 380 | 20240828 | 150100 | 66688868580 | 16910 | 16850 | 16910 | 16840 | 2025 |
| 381 | 20240828 | 150000 | 66654706470 | 16860 | 16920 | 16940 | 16840 | 2906 |
| 382 | 20240828 | 145900 | 66605654930 | 16940 | 16770 | 16940 | 16770 | 3307 |
| 383 | 20240828 | 145800 | 66549803820 | 16800 | 16860 | 16860 | 16760 | 3803 |
| 384 | 20240828 | 145700 | 66485882750 | 16850 | 16780 | 16850 | 16770 | 2478 |
| 385 | 20240828 | 145600 | 66444251850 | 16780 | 16790 | 16850 | 16750 | 3924 |
| 386 | 20240828 | 145500 | 66378404900 | 16790 | 16870 | 16870 | 16770 | 6274 |
| 387 | 20240828 | 145400 | 66272885760 | 16870 | 16980 | 16980 | 16870 | 3856 |
| 388 | 20240828 | 145300 | 66207668210 | 16980 | 17030 | 17030 | 16960 | 1948 |
| 389 | 20240828 | 145200 | 66174561680 | 17030 | 16910 | 17100 | 16910 | 7432 |
| 390 | 20240828 | 145100 | 66048347010 | 16910 | 16880 | 16910 | 16880 | 3049 |
| 391 | 20240828 | 145000 | 65996835220 | 16890 | 16860 | 16900 | 16860 | 1938 |
| 392 | 20240828 | 144900 | 65964110670 | 16860 | 16820 | 16880 | 16820 | 2360 |
| 393 | 20240828 | 144800 | 65924314480 | 16820 | 16800 | 16830 | 16800 | 1497 |
| 394 | 20240828 | 144700 | 65899139830 | 16800 | 16860 | 16870 | 16800 | 2083 |
| 395 | 20240828 | 144600 | 65864066320 | 16890 | 16800 | 16940 | 16800 | 7627 |
| 396 | 20240828 | 144500 | 65735346360 | 16800 | 16780 | 16810 | 16780 | 1106 |
| 397 | 20240828 | 144400 | 65716777170 | 16780 | 16750 | 16780 | 16750 | 286 |
| 398 | 20240828 | 144300 | 65711981530 | 16750 | 16710 | 16750 | 16680 | 2530 |
| 399 | 20240828 | 144200 | 65669730110 | 16710 | 16720 | 16790 | 16700 | 1975 |
| 400 | 20240828 | 144100 | 65636712060 | 16800 | 16800 | 16830 | 16720 | 4874 |
| 401 | 20240828 | 144000 | 65554866580 | 16780 | 16780 | 16840 | 16780 | 4193 |
| 402 | 20240828 | 143900 | 65484401600 | 16780 | 16750 | 16780 | 16750 | 2389 |
| 403 | 20240828 | 143800 | 65444344040 | 16750 | 16650 | 16750 | 16620 | 2394 |
| 404 | 20240828 | 143700 | 65404412000 | 16610 | 16700 | 16700 | 16610 | 3600 |
| 405 | 20240828 | 143600 | 65344451120 | 16700 | 16730 | 16730 | 16650 | 3374 |
| 406 | 20240828 | 143500 | 65288137070 | 16730 | 16620 | 16750 | 16600 | 3910 |
| 407 | 20240828 | 143400 | 65222882950 | 16580 | 16690 | 16730 | 16580 | 18538 |
| 408 | 20240828 | 143300 | 64914465660 | 16690 | 16810 | 16830 | 16680 | 13141 |
| 409 | 20240828 | 143200 | 64694654030 | 16810 | 16780 | 16830 | 16700 | 11097 |
| 410 | 20240828 | 143100 | 64508650310 | 16780 | 16840 | 16930 | 16750 | 9550 |
| 411 | 20240828 | 143000 | 64348257270 | 16930 | 17010 | 17020 | 16670 | 22677 |
| 412 | 20240828 | 142900 | 63966131680 | 17010 | 17030 | 17040 | 17000 | 2846 |
| 413 | 20240828 | 142800 | 63917702070 | 17030 | 17120 | 17120 | 17030 | 7339 |
| 414 | 20240828 | 142700 | 63792425910 | 17120 | 17160 | 17160 | 17110 | 4563 |
| 415 | 20240828 | 142600 | 63714202410 | 17150 | 17150 | 17170 | 17140 | 2544 |
| 416 | 20240828 | 142500 | 63670567820 | 17150 | 17120 | 17160 | 17070 | 6123 |
| 417 | 20240828 | 142400 | 63565761210 | 17120 | 17070 | 17130 | 17060 | 2688 |
| 418 | 20240828 | 142300 | 63519825660 | 17100 | 17040 | 17100 | 17040 | 1230 |
| 419 | 20240828 | 142200 | 63498828480 | 17040 | 17030 | 17090 | 17000 | 2424 |
| 420 | 20240828 | 142100 | 63457518580 | 17030 | 17010 | 17030 | 17000 | 2012 |
| 421 | 20240828 | 142000 | 63423282250 | 17000 | 17020 | 17030 | 17000 | 2224 |
| 422 | 20240828 | 141900 | 63385455790 | 17010 | 17020 | 17050 | 17000 | 2275 |
| 423 | 20240828 | 141800 | 63346743230 | 17030 | 17090 | 17090 | 17020 | 1785 |
| 424 | 20240828 | 141700 | 63316322360 | 17100 | 17100 | 17100 | 17060 | 1302 |
| 425 | 20240828 | 141600 | 63294079780 | 17070 | 17170 | 17180 | 17070 | 6446 |
| 426 | 20240828 | 141500 | 63183659360 | 17160 | 17040 | 17160 | 17040 | 4806 |
| 427 | 20240828 | 141400 | 63101429190 | 17060 | 16990 | 17100 | 16960 | 8833 |
| 428 | 20240828 | 141300 | 62950964620 | 16980 | 16980 | 17000 | 16980 | 1188 |
| 429 | 20240828 | 141200 | 62930786810 | 16980 | 16980 | 17020 | 16960 | 2793 |
| 430 | 20240828 | 141100 | 62883385690 | 16970 | 17060 | 17060 | 16970 | 3057 |
| 431 | 20240828 | 141000 | 62831444770 | 17030 | 16970 | 17060 | 16960 | 3475 |
| 432 | 20240828 | 140900 | 62772382010 | 16980 | 17000 | 17020 | 16970 | 4973 |
| 433 | 20240828 | 140800 | 62687929900 | 17020 | 17080 | 17080 | 16970 | 3658 |
| 434 | 20240828 | 140700 | 62625712710 | 17080 | 17080 | 17100 | 17020 | 3349 |
| 435 | 20240828 | 140600 | 62568513050 | 17090 | 17000 | 17100 | 16970 | 8314 |
| 436 | 20240828 | 140500 | 62427071320 | 17000 | 17070 | 17070 | 16970 | 13980 |
| 437 | 20240828 | 140400 | 62189516590 | 17090 | 17070 | 17100 | 17050 | 7863 |
| 438 | 20240828 | 140300 | 62055314310 | 17070 | 17080 | 17120 | 17050 | 3223 |
| 439 | 20240828 | 140200 | 62000305040 | 17080 | 17040 | 17190 | 17000 | 5980 |
| 440 | 20240828 | 140100 | 61898240880 | 17050 | 17170 | 17180 | 17020 | 8945 |
| 441 | 20240828 | 140000 | 61744995510 | 17180 | 17240 | 17250 | 17170 | 9285 |
| 442 | 20240828 | 135900 | 61585241680 | 17250 | 17130 | 17330 | 17130 | 16995 |
| 443 | 20240828 | 135800 | 61291987360 | 17150 | 17210 | 17220 | 17130 | 6251 |
| 444 | 20240828 | 135700 | 61184563320 | 17200 | 17280 | 17280 | 17120 | 13606 |
| 445 | 20240828 | 135600 | 60950259690 | 17280 | 17220 | 17360 | 17200 | 29258 |
| 446 | 20240828 | 135500 | 60444806400 | 17210 | 16980 | 17240 | 16980 | 11281 |
| 447 | 20240828 | 135400 | 60251353630 | 16980 | 17020 | 17030 | 16980 | 9150 |
| 448 | 20240828 | 135300 | 60095780620 | 17030 | 17130 | 17140 | 17020 | 6895 |
| 449 | 20240828 | 135200 | 59978051260 | 17130 | 17180 | 17250 | 17060 | 11637 |
| 450 | 20240828 | 135100 | 59778509280 | 17170 | 17010 | 17240 | 16970 | 10092 |
| 451 | 20240828 | 135000 | 59606560220 | 17020 | 16970 | 17060 | 16960 | 6830 |
| 452 | 20240828 | 134900 | 59490241130 | 16970 | 17040 | 17050 | 16950 | 18377 |
| 453 | 20240828 | 134800 | 59178044890 | 17040 | 17130 | 17140 | 17000 | 24746 |
| 454 | 20240828 | 134700 | 58756308200 | 17140 | 17170 | 17290 | 17060 | 28019 |
| 455 | 20240828 | 134600 | 58275214850 | 17180 | 17370 | 17440 | 17070 | 55294 |
| 456 | 20240828 | 134500 | 57322920250 | 17370 | 17250 | 17500 | 17240 | 111290 |
| 457 | 20240828 | 134400 | 55386054040 | 17250 | 16860 | 17250 | 16860 | 52544 |
| 458 | 20240828 | 134300 | 54487661590 | 16870 | 16790 | 16870 | 16780 | 5242 |
| 459 | 20240828 | 134200 | 54399522030 | 16790 | 16750 | 16800 | 16720 | 3987 |
| 460 | 20240828 | 134100 | 54332626550 | 16750 | 16790 | 16800 | 16720 | 2744 |
| 461 | 20240828 | 134000 | 54286662210 | 16780 | 16690 | 16800 | 16690 | 7740 |
| 462 | 20240828 | 133900 | 54156900390 | 16690 | 16650 | 16700 | 16650 | 611 |
| 463 | 20240828 | 133800 | 54146716690 | 16640 | 16640 | 16670 | 16630 | 2115 |
| 464 | 20240828 | 133700 | 54111515410 | 16640 | 16670 | 16670 | 16640 | 338 |
| 465 | 20240828 | 133600 | 54105888940 | 16650 | 16710 | 16710 | 16650 | 754 |
| 466 | 20240828 | 133500 | 54093314000 | 16710 | 16650 | 16710 | 16630 | 1555 |
| 467 | 20240828 | 133400 | 54067426280 | 16640 | 16680 | 16680 | 16630 | 1160 |
| 468 | 20240828 | 133300 | 54048121340 | 16680 | 16660 | 16720 | 16660 | 724 |
| 469 | 20240828 | 133200 | 54036039630 | 16650 | 16650 | 16680 | 16650 | 808 |
| 470 | 20240828 | 133100 | 54022578220 | 16650 | 16700 | 16700 | 16650 | 811 |
| 471 | 20240828 | 133000 | 54009062570 | 16690 | 16700 | 16730 | 16690 | 1007 |
| 472 | 20240828 | 132900 | 53992243020 | 16700 | 16750 | 16770 | 16700 | 3770 |
| 473 | 20240828 | 132800 | 53929222600 | 16730 | 16710 | 16770 | 16700 | 2968 |
| 474 | 20240828 | 132700 | 53879555760 | 16710 | 16670 | 16720 | 16670 | 2054 |
| 475 | 20240828 | 132600 | 53845282600 | 16660 | 16600 | 16660 | 16590 | 1951 |
| 476 | 20240828 | 132500 | 53812822590 | 16600 | 16700 | 16700 | 16600 | 7686 |
| 477 | 20240828 | 132400 | 53684908220 | 16700 | 16680 | 16700 | 16680 | 853 |
| 478 | 20240828 | 132300 | 53670665680 | 16670 | 16680 | 16700 | 16670 | 1638 |
| 479 | 20240828 | 132200 | 53643355950 | 16670 | 16710 | 16710 | 16670 | 3257 |
| 480 | 20240828 | 132100 | 53589013410 | 16740 | 16750 | 16760 | 16700 | 2877 |
| 481 | 20240828 | 132000 | 53540909830 | 16760 | 16730 | 16760 | 16730 | 1502 |
| 482 | 20240828 | 131900 | 53515770010 | 16730 | 16720 | 16770 | 16720 | 3596 |
| 483 | 20240828 | 131800 | 53455550590 | 16710 | 16660 | 16720 | 16660 | 984 |
| 484 | 20240828 | 131700 | 53439119640 | 16630 | 16670 | 16710 | 16620 | 5059 |
| 485 | 20240828 | 131600 | 53354895460 | 16670 | 16650 | 16700 | 16590 | 5532 |
| 486 | 20240828 | 131500 | 53262787220 | 16650 | 16720 | 16730 | 16510 | 14991 |
| 487 | 20240828 | 131400 | 53013761780 | 16720 | 16760 | 16770 | 16710 | 6427 |
| 488 | 20240828 | 131300 | 52906197870 | 16750 | 16760 | 16830 | 16750 | 6618 |
| 489 | 20240828 | 131200 | 52795231520 | 16770 | 16870 | 16890 | 16770 | 11694 |
| 490 | 20240828 | 131100 | 52598447520 | 16890 | 16930 | 16940 | 16860 | 8618 |
| 491 | 20240828 | 131000 | 52452831540 | 16930 | 16930 | 16940 | 16930 | 4049 |
| 492 | 20240828 | 130900 | 52384273800 | 16930 | 16940 | 17000 | 16900 | 4484 |
| 493 | 20240828 | 130800 | 52308371110 | 16940 | 16990 | 17050 | 16890 | 9091 |
| 494 | 20240828 | 130700 | 52154189570 | 16990 | 17010 | 17010 | 16980 | 4376 |
| 495 | 20240828 | 130600 | 52079823970 | 17020 | 17030 | 17110 | 16990 | 6728 |
| 496 | 20240828 | 130500 | 51965192770 | 17070 | 17110 | 17140 | 17000 | 10363 |
| 497 | 20240828 | 130400 | 51787933010 | 17100 | 17090 | 17150 | 17080 | 22085 |
| 498 | 20240828 | 130300 | 51409710200 | 17090 | 16990 | 17090 | 16980 | 9030 |
| 499 | 20240828 | 130200 | 51255847850 | 16990 | 16960 | 17000 | 16960 | 1759 |
| 500 | 20240828 | 130100 | 51225978000 | 16990 | 16980 | 17040 | 16960 | 3412 |
| 501 | 20240828 | 130000 | 51167963150 | 16980 | 16970 | 17020 | 16960 | 3556 |
| 502 | 20240828 | 125900 | 51107526020 | 16960 | 16940 | 16980 | 16930 | 808 |
| 503 | 20240828 | 125800 | 51093831520 | 16930 | 16970 | 16980 | 16930 | 2647 |
| 504 | 20240828 | 125700 | 51048964560 | 16980 | 17070 | 17070 | 16950 | 7486 |
| 505 | 20240828 | 125600 | 50921528420 | 17070 | 16970 | 17070 | 16970 | 7784 |
| 506 | 20240828 | 125500 | 50788995470 | 16970 | 16910 | 16990 | 16910 | 1800 |
| 507 | 20240828 | 125400 | 50758454650 | 16900 | 16970 | 17040 | 16900 | 12010 |
| 508 | 20240828 | 125300 | 50554342140 | 16970 | 16940 | 16990 | 16890 | 3805 |
| 509 | 20240828 | 125200 | 50489830690 | 16930 | 16870 | 16930 | 16860 | 2515 |
| 510 | 20240828 | 125100 | 50447377440 | 16870 | 16920 | 16930 | 16870 | 1774 |
| 511 | 20240828 | 125000 | 50417409310 | 16930 | 16890 | 16930 | 16870 | 2927 |
| 512 | 20240828 | 124900 | 50367982180 | 16890 | 16920 | 16920 | 16890 | 1627 |
| 513 | 20240828 | 124800 | 50340498030 | 16920 | 16980 | 16990 | 16880 | 2790 |
| 514 | 20240828 | 124700 | 50293192390 | 16980 | 16880 | 17020 | 16880 | 6928 |
| 515 | 20240828 | 124600 | 50175485590 | 16900 | 16900 | 16910 | 16830 | 5693 |
| 516 | 20240828 | 124500 | 50079460020 | 16910 | 17020 | 17020 | 16880 | 8146 |
| 517 | 20240828 | 124400 | 49941559150 | 17020 | 16940 | 17020 | 16920 | 6602 |
| 518 | 20240828 | 124300 | 49829511350 | 16940 | 16970 | 16970 | 16930 | 2414 |
| 519 | 20240828 | 124200 | 49788615690 | 16970 | 17020 | 17020 | 16970 | 4432 |
| 520 | 20240828 | 124100 | 49713309990 | 17020 | 16970 | 17020 | 16930 | 8266 |
| 521 | 20240828 | 124000 | 49573067590 | 16960 | 17030 | 17070 | 16920 | 13252 |
| 522 | 20240828 | 123900 | 49347557980 | 17020 | 16990 | 17050 | 16870 | 17517 |
| 523 | 20240828 | 123800 | 49050258180 | 17000 | 17050 | 17150 | 16990 | 31690 |
| 524 | 20240828 | 123700 | 48509052720 | 17050 | 16990 | 17160 | 16930 | 37549 |
| 525 | 20240828 | 123600 | 47867726910 | 16930 | 16780 | 17060 | 16780 | 38596 |
| 526 | 20240828 | 123500 | 47214166720 | 16770 | 16700 | 16770 | 16650 | 4197 |
| 527 | 20240828 | 123400 | 47143948080 | 16690 | 16620 | 16710 | 16610 | 2505 |
| 528 | 20240828 | 123300 | 47102225180 | 16620 | 16570 | 16620 | 16570 | 819 |
| 529 | 20240828 | 123200 | 47088653460 | 16580 | 16640 | 16640 | 16580 | 290 |
| 530 | 20240828 | 123100 | 47083842800 | 16580 | 16600 | 16600 | 16570 | 2701 |
| 531 | 20240828 | 123000 | 47039049510 | 16600 | 16670 | 16670 | 16600 | 5287 |
| 532 | 20240828 | 122900 | 46951200690 | 16670 | 16710 | 16710 | 16670 | 467 |
| 533 | 20240828 | 122800 | 46943408890 | 16710 | 16620 | 16710 | 16610 | 3346 |
| 534 | 20240828 | 122700 | 46887618790 | 16620 | 16660 | 16660 | 16620 | 1623 |
| 535 | 20240828 | 122600 | 46860613710 | 16670 | 16660 | 16700 | 16660 | 916 |
| 536 | 20240828 | 122500 | 46845342410 | 16660 | 16720 | 16730 | 16650 | 4834 |
| 537 | 20240828 | 122400 | 46764615780 | 16730 | 16710 | 16730 | 16700 | 4067 |
| 538 | 20240828 | 122300 | 46696638600 | 16700 | 16670 | 16700 | 16660 | 1346 |
| 539 | 20240828 | 122200 | 46674175040 | 16670 | 16690 | 16710 | 16660 | 3037 |
| 540 | 20240828 | 122100 | 46623482220 | 16690 | 16710 | 16740 | 16670 | 2832 |
| 541 | 20240828 | 122000 | 46576126880 | 16710 | 16610 | 16750 | 16600 | 8835 |
| 542 | 20240828 | 121900 | 46428687750 | 16600 | 16570 | 16610 | 16550 | 1466 |
| 543 | 20240828 | 121800 | 46404364990 | 16570 | 16580 | 16580 | 16550 | 1115 |
| 544 | 20240828 | 121700 | 46385894070 | 16570 | 16560 | 16580 | 16560 | 972 |
| 545 | 20240828 | 121600 | 46369787490 | 16560 | 16560 | 16560 | 16550 | 476 |
| 546 | 20240828 | 121500 | 46361905030 | 16550 | 16540 | 16560 | 16530 | 1622 |
| 547 | 20240828 | 121400 | 46335068340 | 16540 | 16540 | 16550 | 16510 | 1132 |
| 548 | 20240828 | 121300 | 46316349460 | 16540 | 16550 | 16560 | 16540 | 2624 |
| 549 | 20240828 | 121200 | 46272926020 | 16540 | 16510 | 16550 | 16510 | 3427 |
| 550 | 20240828 | 121100 | 46216256700 | 16500 | 16400 | 16510 | 16400 | 1780 |
| 551 | 20240828 | 121000 | 46186996510 | 16400 | 16400 | 16410 | 16370 | 725 |
| 552 | 20240828 | 120900 | 46175119120 | 16400 | 16400 | 16400 | 16360 | 800 |
| 553 | 20240828 | 120800 | 46162014070 | 16400 | 16440 | 16440 | 16390 | 1220 |
| 554 | 20240828 | 120700 | 46141997910 | 16410 | 16410 | 16440 | 16410 | 670 |
| 555 | 20240828 | 120600 | 46130992490 | 16440 | 16550 | 16550 | 16400 | 1851 |
| 556 | 20240828 | 120500 | 46100533070 | 16520 | 16530 | 16550 | 16520 | 3783 |
| 557 | 20240828 | 120400 | 46037972550 | 16530 | 16470 | 16530 | 16470 | 3898 |
| 558 | 20240828 | 120300 | 45973616890 | 16470 | 16390 | 16470 | 16390 | 1133 |
| 559 | 20240828 | 120200 | 45954996570 | 16390 | 16360 | 16390 | 16350 | 3675 |
| 560 | 20240828 | 120100 | 45894882880 | 16370 | 16350 | 16410 | 16350 | 1019 |
| 561 | 20240828 | 120000 | 45878211540 | 16340 | 16380 | 16390 | 16340 | 1027 |
| 562 | 20240828 | 115900 | 45861421530 | 16390 | 16410 | 16410 | 16290 | 10757 |
| 563 | 20240828 | 115800 | 45685774200 | 16410 | 16420 | 16420 | 16400 | 1647 |
| 564 | 20240828 | 115700 | 45658747440 | 16420 | 16440 | 16460 | 16410 | 1434 |
| 565 | 20240828 | 115600 | 45635177220 | 16440 | 16430 | 16440 | 16420 | 886 |
| 566 | 20240828 | 115500 | 45620614980 | 16410 | 16450 | 16480 | 16410 | 1239 |
| 567 | 20240828 | 115400 | 45600245550 | 16450 | 16510 | 16540 | 16450 | 3566 |
| 568 | 20240828 | 115300 | 45541444430 | 16510 | 16500 | 16520 | 16480 | 3003 |
| 569 | 20240828 | 115200 | 45491896110 | 16500 | 16370 | 16520 | 16340 | 6512 |
| 570 | 20240828 | 115100 | 45385225900 | 16370 | 16420 | 16420 | 16370 | 5263 |
| 571 | 20240828 | 115000 | 45298986490 | 16400 | 16430 | 16500 | 16400 | 2019 |
| 572 | 20240828 | 114900 | 45265833200 | 16420 | 16400 | 16530 | 16400 | 4757 |
| 573 | 20240828 | 114800 | 45187701240 | 16400 | 16540 | 16540 | 16380 | 16645 |
| 574 | 20240828 | 114700 | 44913749340 | 16540 | 16680 | 16700 | 16540 | 4510 |
| 575 | 20240828 | 114600 | 44838934890 | 16700 | 16700 | 16720 | 16690 | 1426 |
| 576 | 20240828 | 114500 | 44815118690 | 16690 | 16680 | 16700 | 16680 | 1391 |
| 577 | 20240828 | 114400 | 44791906050 | 16690 | 16700 | 16720 | 16680 | 1683 |
| 578 | 20240828 | 114300 | 44763807810 | 16700 | 16690 | 16710 | 16680 | 1970 |
| 579 | 20240828 | 114200 | 44730927210 | 16690 | 16690 | 16690 | 16650 | 1835 |
| 580 | 20240828 | 114100 | 44700324260 | 16690 | 16680 | 16700 | 16650 | 2169 |
| 581 | 20240828 | 114000 | 44664173940 | 16670 | 16650 | 16680 | 16650 | 1915 |
| 582 | 20240828 | 113900 | 44632249230 | 16650 | 16610 | 16670 | 16580 | 1406 |
| 583 | 20240828 | 113800 | 44608865750 | 16650 | 16630 | 16680 | 16600 | 1693 |
| 584 | 20240828 | 113700 | 44580741100 | 16680 | 16680 | 16680 | 16620 | 567 |
| 585 | 20240828 | 113600 | 44571300160 | 16680 | 16610 | 16680 | 16590 | 1988 |
| 586 | 20240828 | 113500 | 44538273920 | 16620 | 16620 | 16620 | 16580 | 916 |
| 587 | 20240828 | 113400 | 44523051280 | 16570 | 16560 | 16610 | 16560 | 3999 |
| 588 | 20240828 | 113300 | 44456765570 | 16560 | 16600 | 16600 | 16550 | 3022 |
| 589 | 20240828 | 113200 | 44406700290 | 16600 | 16610 | 16620 | 16560 | 2422 |
| 590 | 20240828 | 113100 | 44366545680 | 16620 | 16560 | 16620 | 16550 | 1291 |
| 591 | 20240828 | 113000 | 44345108920 | 16560 | 16590 | 16600 | 16550 | 4276 |
| 592 | 20240828 | 112900 | 44274230760 | 16600 | 16640 | 16640 | 16580 | 3517 |
| 593 | 20240828 | 112800 | 44215820100 | 16640 | 16710 | 16720 | 16640 | 2158 |
| 594 | 20240828 | 112700 | 44179833810 | 16720 | 16720 | 16730 | 16680 | 2647 |
| 595 | 20240828 | 112600 | 44135626970 | 16720 | 16690 | 16740 | 16670 | 1147 |
| 596 | 20240828 | 112500 | 44116482080 | 16690 | 16780 | 16790 | 16690 | 3046 |
| 597 | 20240828 | 112400 | 44065486920 | 16780 | 16810 | 16830 | 16770 | 1597 |
| 598 | 20240828 | 112300 | 44038644040 | 16810 | 16810 | 16830 | 16750 | 3218 |
| 599 | 20240828 | 112200 | 43984553730 | 16810 | 16760 | 16820 | 16740 | 2864 |
| 600 | 20240828 | 112100 | 43936462620 | 16770 | 16670 | 16780 | 16650 | 5560 |
| 601 | 20240828 | 112000 | 43843408560 | 16660 | 16590 | 16660 | 16580 | 5087 |
| 602 | 20240828 | 111900 | 43759008780 | 16590 | 16600 | 16610 | 16580 | 2919 |
| 603 | 20240828 | 111800 | 43710588360 | 16600 | 16640 | 16640 | 16580 | 4531 |
| 604 | 20240828 | 111700 | 43635305660 | 16640 | 16700 | 16710 | 16640 | 3257 |
| 605 | 20240828 | 111600 | 43581006490 | 16700 | 16690 | 16730 | 16690 | 1031 |
| 606 | 20240828 | 111500 | 43563786020 | 16690 | 16750 | 16750 | 16680 | 1565 |
| 607 | 20240828 | 111400 | 43537622620 | 16740 | 16770 | 16780 | 16740 | 1067 |
| 608 | 20240828 | 111300 | 43519738390 | 16770 | 16670 | 16770 | 16670 | 1621 |
| 609 | 20240828 | 111200 | 43492647540 | 16670 | 16770 | 16770 | 16660 | 4499 |
| 610 | 20240828 | 111100 | 43417373670 | 16770 | 16810 | 16810 | 16750 | 2706 |
| 611 | 20240828 | 111000 | 43371990150 | 16800 | 16840 | 16850 | 16800 | 4020 |
| 612 | 20240828 | 110900 | 43304312950 | 16840 | 16750 | 16840 | 16730 | 2765 |
| 613 | 20240828 | 110800 | 43257910700 | 16760 | 16760 | 16760 | 16720 | 7934 |
| 614 | 20240828 | 110700 | 43125003280 | 16760 | 16810 | 16850 | 16750 | 11720 |
| 615 | 20240828 | 110600 | 42928153620 | 16820 | 16690 | 16820 | 16690 | 9074 |
| 616 | 20240828 | 110500 | 42776137590 | 16680 | 16660 | 16680 | 16650 | 2198 |
| 617 | 20240828 | 110400 | 42739519060 | 16650 | 16690 | 16690 | 16640 | 3030 |
| 618 | 20240828 | 110300 | 42689040250 | 16680 | 16710 | 16730 | 16670 | 6550 |
| 619 | 20240828 | 110200 | 42579611350 | 16690 | 16660 | 16730 | 16660 | 11608 |
| 620 | 20240828 | 110100 | 42385778940 | 16660 | 16620 | 16670 | 16620 | 7940 |
| 621 | 20240828 | 110000 | 42253572470 | 16620 | 16600 | 16630 | 16540 | 6336 |
| 622 | 20240828 | 105900 | 42148525850 | 16590 | 16520 | 16660 | 16510 | 10994 |
| 623 | 20240828 | 105800 | 41966118240 | 16520 | 16480 | 16520 | 16480 | 6518 |
| 624 | 20240828 | 105700 | 41858523770 | 16500 | 16510 | 16510 | 16450 | 15128 |
| 625 | 20240828 | 105600 | 41609190910 | 16510 | 16600 | 16610 | 16500 | 15419 |
| 626 | 20240828 | 105500 | 41354253170 | 16610 | 16590 | 16620 | 16580 | 3167 |
| 627 | 20240828 | 105400 | 41301674660 | 16590 | 16650 | 16650 | 16580 | 4941 |
| 628 | 20240828 | 105300 | 41219602880 | 16630 | 16640 | 16650 | 16580 | 21045 |
| 629 | 20240828 | 105200 | 40870128330 | 16640 | 16740 | 16740 | 16640 | 15415 |
| 630 | 20240828 | 105100 | 40612953050 | 16730 | 16780 | 16810 | 16730 | 3296 |
| 631 | 20240828 | 105000 | 40557730180 | 16800 | 16790 | 16800 | 16730 | 7598 |
| 632 | 20240828 | 104900 | 40430447710 | 16780 | 16830 | 16850 | 16780 | 6885 |
| 633 | 20240828 | 104800 | 40314708720 | 16850 | 16800 | 16870 | 16800 | 5325 |
| 634 | 20240828 | 104700 | 40225066880 | 16800 | 16780 | 16800 | 16760 | 2221 |
| 635 | 20240828 | 104600 | 40187809420 | 16790 | 16860 | 16860 | 16760 | 8263 |
| 636 | 20240828 | 104500 | 40049071210 | 16880 | 16910 | 16920 | 16840 | 6411 |
| 637 | 20240828 | 104400 | 39940839300 | 16920 | 16850 | 16920 | 16820 | 7785 |
| 638 | 20240828 | 104300 | 39809547790 | 16850 | 16680 | 16860 | 16680 | 8722 |
| 639 | 20240828 | 104200 | 39663257710 | 16690 | 16770 | 16800 | 16680 | 17223 |
| 640 | 20240828 | 104100 | 39374909850 | 16760 | 16880 | 16920 | 16690 | 45917 |
| 641 | 20240828 | 104000 | 38604818120 | 16870 | 16970 | 17230 | 16850 | 31609 |
| 642 | 20240828 | 103900 | 38069284060 | 16980 | 17150 | 17270 | 16960 | 28632 |
| 643 | 20240828 | 103800 | 37578887340 | 17150 | 17190 | 17200 | 17080 | 14128 |
| 644 | 20240828 | 103700 | 37336822690 | 17200 | 17200 | 17230 | 17180 | 6700 |
| 645 | 20240828 | 103600 | 37221546020 | 17210 | 17120 | 17260 | 17110 | 8360 |
| 646 | 20240828 | 103500 | 37077788830 | 17150 | 17150 | 17160 | 17060 | 16917 |
| 647 | 20240828 | 103400 | 36788384820 | 17150 | 17170 | 17200 | 17150 | 6072 |
| 648 | 20240828 | 103300 | 36684130460 | 17170 | 17220 | 17230 | 17160 | 9408 |
| 649 | 20240828 | 103200 | 36522461980 | 17220 | 17290 | 17320 | 17210 | 9328 |
| 650 | 20240828 | 103100 | 36361466990 | 17290 | 17280 | 17300 | 17210 | 13162 |
| 651 | 20240828 | 103000 | 36134362590 | 17270 | 17310 | 17330 | 17270 | 8418 |
| 652 | 20240828 | 102900 | 35988703590 | 17320 | 17270 | 17330 | 17270 | 10364 |
| 653 | 20240828 | 102800 | 35809342570 | 17300 | 17250 | 17350 | 17250 | 27703 |
| 654 | 20240828 | 102700 | 35329979600 | 17250 | 17220 | 17320 | 17210 | 25070 |
| 655 | 20240828 | 102600 | 34897033130 | 17220 | 17130 | 17230 | 17130 | 5040 |
| 656 | 20240828 | 102500 | 34810419980 | 17160 | 17180 | 17260 | 17120 | 14839 |
| 657 | 20240828 | 102400 | 34555015940 | 17180 | 17210 | 17220 | 17090 | 6503 |
| 658 | 20240828 | 102300 | 34443486760 | 17210 | 17170 | 17220 | 17160 | 10174 |
| 659 | 20240828 | 102200 | 34268609250 | 17170 | 17170 | 17200 | 17140 | 7242 |
| 660 | 20240828 | 102100 | 34144209820 | 17170 | 17220 | 17220 | 17070 | 14154 |
| 661 | 20240828 | 102000 | 33901480770 | 17220 | 17110 | 17230 | 17100 | 23103 |
| 662 | 20240828 | 101900 | 33504505650 | 17110 | 17140 | 17140 | 17090 | 4494 |
| 663 | 20240828 | 101800 | 33427615610 | 17130 | 16960 | 17130 | 16960 | 9219 |
| 664 | 20240828 | 101700 | 33270549650 | 16950 | 17130 | 17140 | 16950 | 14020 |
| 665 | 20240828 | 101600 | 33031387960 | 17130 | 17150 | 17200 | 17070 | 16525 |
| 666 | 20240828 | 101500 | 32748108010 | 17150 | 16960 | 17170 | 16920 | 19821 |
| 667 | 20240828 | 101400 | 32410107140 | 16960 | 17000 | 17010 | 16950 | 3486 |
| 668 | 20240828 | 101300 | 32350907630 | 17000 | 17040 | 17050 | 17000 | 4383 |
| 669 | 20240828 | 101200 | 32276294420 | 17050 | 16970 | 17050 | 16970 | 5388 |
| 670 | 20240828 | 101100 | 32184557770 | 16980 | 16950 | 17000 | 16880 | 21517 |
| 671 | 20240828 | 101000 | 31820711270 | 16940 | 16990 | 17000 | 16910 | 19114 |
| 672 | 20240828 | 100900 | 31496739240 | 16990 | 17000 | 17000 | 16970 | 9257 |
| 673 | 20240828 | 100800 | 31339525700 | 17000 | 17050 | 17110 | 17000 | 13896 |
| 674 | 20240828 | 100700 | 31102432140 | 17050 | 17030 | 17050 | 17000 | 4954 |
| 675 | 20240828 | 100600 | 31018129390 | 17010 | 16990 | 17050 | 16980 | 7585 |
| 676 | 20240828 | 100500 | 30889122410 | 16990 | 17040 | 17050 | 16980 | 6842 |
| 677 | 20240828 | 100400 | 30772784940 | 17050 | 16970 | 17050 | 16970 | 10395 |
| 678 | 20240828 | 100300 | 30596123700 | 16980 | 17060 | 17100 | 16970 | 32041 |
| 679 | 20240828 | 100200 | 30049867160 | 17050 | 16930 | 17080 | 16900 | 33628 |
| 680 | 20240828 | 100100 | 29478828450 | 16930 | 16990 | 16990 | 16930 | 24121 |
| 681 | 20240828 | 100000 | 29069878540 | 16980 | 17130 | 17150 | 16980 | 45221 |
| 682 | 20240828 | 095900 | 28300138740 | 17110 | 17090 | 17220 | 17090 | 29899 |
| 683 | 20240828 | 095800 | 27787654300 | 17090 | 17510 | 17620 | 17010 | 67472 |
| 684 | 20240828 | 095700 | 26620270540 | 17510 | 17360 | 17670 | 17350 | 85655 |
| 685 | 20240828 | 095600 | 25120564390 | 17360 | 17280 | 17400 | 17260 | 13260 |
| 686 | 20240828 | 095500 | 24891027830 | 17270 | 17370 | 17380 | 17160 | 45843 |
| 687 | 20240828 | 095400 | 24100707820 | 17370 | 17350 | 17410 | 17350 | 14320 |
| 688 | 20240828 | 095300 | 23851758290 | 17350 | 17330 | 17450 | 17320 | 32483 |
| 689 | 20240828 | 095200 | 23287354810 | 17330 | 17460 | 17470 | 17300 | 40178 |
| 690 | 20240828 | 095100 | 22590051960 | 17460 | 17590 | 17620 | 17380 | 61290 |
| 691 | 20240828 | 095000 | 21519318230 | 17600 | 17710 | 17720 | 17550 | 58711 |
| 692 | 20240828 | 094900 | 20485498120 | 17690 | 17900 | 17910 | 17690 | 73681 |
| 693 | 20240828 | 094800 | 19174118470 | 17900 | 17790 | 17900 | 17710 | 111381 |
| 694 | 20240828 | 094700 | 17191290000 | 17770 | 17770 | 17770 | 17770 | 0 |
| 695 | 20240828 | 094600 | 17191290000 | 17770 | 17560 | 17770 | 17450 | 75857 |
| 696 | 20240828 | 094500 | 15852698480 | 17560 | 16890 | 17580 | 16810 | 156719 |
| 697 | 20240828 | 094400 | 13134879420 | 16890 | 16780 | 16920 | 16760 | 46431 |
| 698 | 20240828 | 094300 | 12351925540 | 16770 | 16730 | 16910 | 16600 | 42900 |
| 699 | 20240828 | 094200 | 11632422310 | 16740 | 16830 | 17160 | 16730 | 68561 |
| 700 | 20240828 | 094100 | 10471384820 | 16830 | 16940 | 16970 | 16740 | 55711 |
| 701 | 20240828 | 094000 | 9532747840 | 16960 | 16430 | 16980 | 16340 | 69850 |
| 702 | 20240828 | 093900 | 8368286890 | 16430 | 16390 | 16430 | 16320 | 15894 |
| 703 | 20240828 | 093800 | 8108225170 | 16390 | 16420 | 16500 | 16370 | 35416 |
| 704 | 20240828 | 093700 | 7525760150 | 16410 | 16400 | 16420 | 16290 | 22701 |
| 705 | 20240828 | 093600 | 7154363780 | 16400 | 16370 | 16440 | 16320 | 55429 |
| 706 | 20240828 | 093500 | 6245803650 | 16360 | 16160 | 16370 | 16110 | 27682 |
| 707 | 20240828 | 093400 | 5796655240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 708 | 20240828 | 093300 | 5796655240 | 16210 | 16070 | 16210 | 16060 | 24810 |
| 709 | 20240828 | 093200 | 5395914140 | 16070 | 16090 | 16090 | 16040 | 5120 |
| 710 | 20240828 | 093100 | 5313625570 | 16080 | 15930 | 16100 | 15930 | 15666 |
| 711 | 20240828 | 093000 | 5062420120 | 15920 | 15830 | 15970 | 15780 | 5081 |
| 712 | 20240828 | 092900 | 4981789720 | 15790 | 15900 | 15920 | 15780 | 8269 |
| 713 | 20240828 | 092800 | 4850810330 | 15890 | 15920 | 15970 | 15890 | 10451 |
| 714 | 20240828 | 092700 | 4684388220 | 15920 | 16040 | 16040 | 15620 | 23990 |
| 715 | 20240828 | 092600 | 4302840510 | 16040 | 16150 | 16170 | 16010 | 40295 |
| 716 | 20240828 | 092500 | 3653590290 | 16130 | 15910 | 16150 | 15880 | 32643 |
| 717 | 20240828 | 092400 | 3129982840 | 15930 | 15550 | 15940 | 15550 | 25128 |
| 718 | 20240828 | 092300 | 2732996870 | 15550 | 15530 | 15550 | 15510 | 1531 |
| 719 | 20240828 | 092200 | 2709202230 | 15540 | 15620 | 15650 | 15540 | 3506 |
| 720 | 20240828 | 092100 | 2654496600 | 15640 | 15740 | 15740 | 15610 | 4599 |
| 721 | 20240828 | 092000 | 2582428470 | 15740 | 15570 | 15760 | 15570 | 9237 |
| 722 | 20240828 | 091900 | 2437551280 | 15620 | 15480 | 15630 | 15430 | 7795 |
| 723 | 20240828 | 091800 | 2316415100 | 15480 | 15560 | 15600 | 15480 | 3176 |
| 724 | 20240828 | 091700 | 2267074170 | 15570 | 15630 | 15650 | 15520 | 12977 |
| 725 | 20240828 | 091600 | 2064749630 | 15650 | 15810 | 15820 | 15600 | 9560 |
| 726 | 20240828 | 091500 | 1914308880 | 15820 | 15690 | 15840 | 15630 | 20610 |
| 727 | 20240828 | 091400 | 1589277180 | 15660 | 15570 | 15710 | 15540 | 14563 |
| 728 | 20240828 | 091300 | 1361550030 | 15560 | 15540 | 15580 | 15480 | 11102 |
| 729 | 20240828 | 091200 | 1188861940 | 15540 | 15420 | 15540 | 15370 | 12341 |
| 730 | 20240828 | 091100 | 998179100 | 15440 | 15420 | 15480 | 15410 | 9303 |
| 731 | 20240828 | 091000 | 854571470 | 15410 | 15330 | 15480 | 15300 | 13413 |
| 732 | 20240828 | 090900 | 648102410 | 15320 | 15080 | 15330 | 15080 | 11354 |
| 733 | 20240828 | 090800 | 475335650 | 15080 | 15100 | 15140 | 15080 | 3164 |
| 734 | 20240828 | 090700 | 427547280 | 15100 | 15140 | 15140 | 15100 | 1718 |
| 735 | 20240828 | 090600 | 401573520 | 15160 | 15140 | 15180 | 15130 | 1555 |
| 736 | 20240828 | 090500 | 378017610 | 15140 | 15130 | 15210 | 15110 | 3149 |
| 737 | 20240828 | 090400 | 330241380 | 15150 | 15170 | 15180 | 15140 | 2172 |
| 738 | 20240828 | 090300 | 297322450 | 15140 | 15030 | 15170 | 15030 | 2503 |
| 739 | 20240828 | 090200 | 259486740 | 15090 | 15030 | 15160 | 14950 | 7347 |
| 740 | 20240828 | 090100 | 148599470 | 14980 | 14980 | 15030 | 14920 | 5489 |
| 741 | 20240828 | 090000 | 66326430 | 14980 | 14740 | 14980 | 14700 | 3993 |