38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 3 | 20250221 | 213600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20250221 | 213500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20250221 | 213400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20250221 | 213300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20250221 | 213200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20250221 | 213100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20250221 | 213000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20250221 | 212900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20250221 | 212800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20250221 | 212700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20250221 | 212600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20250221 | 212500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20250221 | 212400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20250221 | 212300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20250221 | 212200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20250221 | 212100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20250221 | 212000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20250221 | 211900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20250221 | 211800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20250221 | 211700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20250221 | 211600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20250221 | 211500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20250221 | 211400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20250221 | 211300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20250221 | 211200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20250221 | 211100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20250221 | 211000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20250221 | 210900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20250221 | 210800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20250221 | 210700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 33 | 20250221 | 210600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20250221 | 210500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20250221 | 210400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20250221 | 210300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20250221 | 210200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20250221 | 210100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20250221 | 210000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20250221 | 205900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20250221 | 205800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20250221 | 205700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20250221 | 205600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20250221 | 205500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20250221 | 205400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20250221 | 205300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20250221 | 205200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20250221 | 205100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20250221 | 205000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20250221 | 204900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20250221 | 204800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20250221 | 204700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20250221 | 204600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20250221 | 204500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20250221 | 204400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20250221 | 204300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20250221 | 204200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20250221 | 204100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20250221 | 204000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20250221 | 203900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20250221 | 203800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20250221 | 203700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 63 | 20250221 | 203600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20250221 | 203500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20250221 | 203400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20250221 | 203300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20250221 | 203200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20250221 | 203100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20250221 | 203000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20250221 | 202900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20250221 | 202800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20250221 | 202700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20250221 | 202600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20250221 | 202500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20250221 | 202400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20250221 | 202300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20250221 | 202200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20250221 | 202100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20250221 | 202000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20250221 | 201900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20250221 | 201800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20250221 | 201700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20250221 | 201600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20250221 | 201500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20250221 | 201400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20250221 | 201300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20250221 | 201200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20250221 | 201100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20250221 | 201000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20250221 | 200900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20250221 | 200800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20250221 | 200700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 93 | 20250221 | 200600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20250221 | 200500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20250221 | 200400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20250221 | 200300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20250221 | 200200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20250221 | 200100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20250221 | 200000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20250221 | 195900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20250221 | 195800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20250221 | 195700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20250221 | 195600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20250221 | 195500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20250221 | 195400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20250221 | 195300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20250221 | 195200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20250221 | 195100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20250221 | 195000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20250221 | 194900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20250221 | 194800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20250221 | 194700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20250221 | 194600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20250221 | 194500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20250221 | 194400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20250221 | 194300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20250221 | 194200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20250221 | 194100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20250221 | 194000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20250221 | 193900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20250221 | 193800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20250221 | 193700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 123 | 20250221 | 193600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20250221 | 193500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20250221 | 193400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20250221 | 193300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20250221 | 193200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20250221 | 193100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20250221 | 193000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20250221 | 192900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20250221 | 192800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20250221 | 192700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20250221 | 192600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20250221 | 192500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20250221 | 192400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20250221 | 192300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20250221 | 192200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20250221 | 192100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20250221 | 192000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20250221 | 191900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20250221 | 191800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20250221 | 191700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20250221 | 191600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20250221 | 191500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20250221 | 191400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20250221 | 191300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20250221 | 191200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20250221 | 191100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20250221 | 191000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20250221 | 190900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20250221 | 190800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20250221 | 190700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 153 | 20250221 | 190600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20250221 | 190500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20250221 | 190400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20250221 | 190300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20250221 | 190200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20250221 | 190100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20250221 | 190000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20250221 | 185900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20250221 | 185800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20250221 | 185700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20250221 | 185600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20250221 | 185500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20250221 | 185400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20250221 | 185300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20250221 | 185200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20250221 | 185100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20250221 | 185000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20250221 | 184900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20250221 | 184800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20250221 | 184700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20250221 | 184600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20250221 | 184500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20250221 | 184400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20250221 | 184300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20250221 | 184200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20250221 | 184100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20250221 | 184000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20250221 | 183900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20250221 | 183800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20250221 | 183700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 183 | 20250221 | 183600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20250221 | 183500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20250221 | 183400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20250221 | 183300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20250221 | 183200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20250221 | 183100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20250221 | 183000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20250221 | 182900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20250221 | 182800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20250221 | 182700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20250221 | 182600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20250221 | 182500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20250221 | 182400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20250221 | 182300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20250221 | 182200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20250221 | 182100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20250221 | 182000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20250221 | 181900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20250221 | 181800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20250221 | 181700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20250221 | 181600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20250221 | 181500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20250221 | 181400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20250221 | 181300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20250221 | 181200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20250221 | 181100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20250221 | 181000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20250221 | 180900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20250221 | 180800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20250221 | 180700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 213 | 20250221 | 180600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20250221 | 180500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20250221 | 180400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20250221 | 180300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20250221 | 180200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20250221 | 180100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20250221 | 180000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20250221 | 175900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20250221 | 175800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20250221 | 175700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20250221 | 175600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20250221 | 175500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20250221 | 175400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20250221 | 175300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20250221 | 175200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20250221 | 175100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20250221 | 175000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20250221 | 174900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20250221 | 174800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20250221 | 174700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20250221 | 174600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20250221 | 174500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20250221 | 174400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20250221 | 174300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20250221 | 174200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20250221 | 174100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20250221 | 174000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20250221 | 173900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20250221 | 173800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20250221 | 173700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 243 | 20250221 | 173600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20250221 | 173500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20250221 | 173400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20250221 | 173300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20250221 | 173200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20250221 | 173100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20250221 | 173000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20250221 | 172900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20250221 | 172800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20250221 | 172700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20250221 | 172600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20250221 | 172500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20250221 | 172400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20250221 | 172300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20250221 | 172200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20250221 | 172100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20250221 | 172000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20250221 | 171900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20250221 | 171800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20250221 | 171700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20250221 | 171600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20250221 | 171500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20250221 | 171400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20250221 | 171300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20250221 | 171200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20250221 | 171100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20250221 | 171000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20250221 | 170900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20250221 | 170800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20250221 | 170700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 273 | 20250221 | 170600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20250221 | 170500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20250221 | 170400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20250221 | 170300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20250221 | 170200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20250221 | 170100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20250221 | 170000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 280 | 20250221 | 165900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 281 | 20250221 | 165800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 282 | 20250221 | 165700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 283 | 20250221 | 165600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20250221 | 165500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20250221 | 165400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20250221 | 165300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20250221 | 165200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20250221 | 165100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20250221 | 165000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20250221 | 164900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20250221 | 164800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20250221 | 164700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20250221 | 164600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20250221 | 164500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20250221 | 164400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20250221 | 164300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20250221 | 164200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20250221 | 164100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20250221 | 164000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20250221 | 163900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20250221 | 163800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20250221 | 163700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 303 | 20250221 | 163600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20250221 | 163500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20250221 | 163400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 306 | 20250221 | 163300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20250221 | 163200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 308 | 20250221 | 163100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 309 | 20250221 | 163000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 310 | 20250221 | 162900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 311 | 20250221 | 162800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 312 | 20250221 | 162700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 313 | 20250221 | 162600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 314 | 20250221 | 162500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 315 | 20250221 | 162400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 316 | 20250221 | 162300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 317 | 20250221 | 162200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 318 | 20250221 | 162100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 319 | 20250221 | 162000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 320 | 20250221 | 161900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 321 | 20250221 | 161800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 322 | 20250221 | 161700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 323 | 20250221 | 161600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 324 | 20250221 | 161500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 325 | 20250221 | 161400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 326 | 20250221 | 161300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 327 | 20250221 | 161200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 328 | 20250221 | 161100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 329 | 20250221 | 161000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 330 | 20250221 | 160900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 331 | 20250221 | 160800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 332 | 20250221 | 160700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 333 | 20250221 | 160600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 334 | 20250221 | 160500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 335 | 20250221 | 160400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 336 | 20250221 | 160300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 337 | 20250221 | 160200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 338 | 20250221 | 160100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 339 | 20250221 | 160000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 340 | 20250221 | 155900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 341 | 20250221 | 155800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 342 | 20250221 | 155700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 343 | 20250221 | 155600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 344 | 20250221 | 155500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 345 | 20250221 | 155400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 346 | 20250221 | 155300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 347 | 20250221 | 155200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 348 | 20250221 | 155100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 349 | 20250221 | 155000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 350 | 20250221 | 154900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 351 | 20250221 | 154800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 352 | 20250221 | 154700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 353 | 20250221 | 154600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 354 | 20250221 | 154500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 355 | 20250221 | 154400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 356 | 20250221 | 154300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 357 | 20250221 | 154200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 358 | 20250221 | 154100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 359 | 20250221 | 154000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 360 | 20250221 | 153900 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 361 | 20250221 | 153800 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 362 | 20250221 | 153700 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 363 | 20250221 | 153600 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 364 | 20250221 | 153500 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 365 | 20250221 | 153400 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 366 | 20250221 | 153300 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 367 | 20250221 | 153200 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 368 | 20250221 | 153100 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 0 |
| 369 | 20250221 | 153000 | 10063353800 | 3430 | 3430 | 3430 | 3430 | 43019 |
| 370 | 20250221 | 152900 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 371 | 20250221 | 152800 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 372 | 20250221 | 152700 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 373 | 20250221 | 152600 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 374 | 20250221 | 152500 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 375 | 20250221 | 152400 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 376 | 20250221 | 152300 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 377 | 20250221 | 152200 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 378 | 20250221 | 152100 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 379 | 20250221 | 152000 | 9915798630 | 3435 | 3435 | 3435 | 3435 | 0 |
| 380 | 20250221 | 151900 | 9915798630 | 3435 | 3455 | 3455 | 3435 | 30519 |
| 381 | 20250221 | 151800 | 9810794190 | 3450 | 3460 | 3465 | 3450 | 844 |
| 382 | 20250221 | 151700 | 9807874580 | 3465 | 3470 | 3475 | 3445 | 3794 |
| 383 | 20250221 | 151600 | 9794749815 | 3470 | 3450 | 3470 | 3445 | 4096 |
| 384 | 20250221 | 151500 | 9780592915 | 3450 | 3445 | 3455 | 3445 | 6627 |
| 385 | 20250221 | 151400 | 9757737695 | 3450 | 3450 | 3450 | 3445 | 6435 |
| 386 | 20250221 | 151300 | 9735562580 | 3450 | 3450 | 3455 | 3445 | 5574 |
| 387 | 20250221 | 151200 | 9716341280 | 3450 | 3450 | 3450 | 3445 | 6670 |
| 388 | 20250221 | 151100 | 9693359140 | 3455 | 3450 | 3455 | 3445 | 9300 |
| 389 | 20250221 | 151000 | 9661294925 | 3450 | 3460 | 3460 | 3445 | 25062 |
| 390 | 20250221 | 150900 | 9574885380 | 3460 | 3460 | 3460 | 3455 | 5229 |
| 391 | 20250221 | 150800 | 9556814455 | 3455 | 3460 | 3460 | 3455 | 3802 |
| 392 | 20250221 | 150700 | 9543673780 | 3465 | 3465 | 3465 | 3455 | 4039 |
| 393 | 20250221 | 150600 | 9529698045 | 3460 | 3460 | 3465 | 3460 | 1250 |
| 394 | 20250221 | 150500 | 9525372700 | 3460 | 3455 | 3465 | 3455 | 1582 |
| 395 | 20250221 | 150400 | 9519903840 | 3465 | 3460 | 3465 | 3455 | 10967 |
| 396 | 20250221 | 150300 | 9481927065 | 3465 | 3460 | 3465 | 3455 | 2268 |
| 397 | 20250221 | 150200 | 9474074780 | 3460 | 3455 | 3460 | 3450 | 838 |
| 398 | 20250221 | 150100 | 9471178395 | 3455 | 3450 | 3455 | 3450 | 920 |
| 399 | 20250221 | 150000 | 9467999900 | 3450 | 3450 | 3450 | 3440 | 10392 |
| 400 | 20250221 | 145900 | 9432209805 | 3450 | 3455 | 3455 | 3445 | 2015 |
| 401 | 20250221 | 145800 | 9425257700 | 3450 | 3465 | 3465 | 3450 | 4242 |
| 402 | 20250221 | 145700 | 9410618030 | 3460 | 3455 | 3465 | 3455 | 3926 |
| 403 | 20250221 | 145600 | 9397038095 | 3455 | 3455 | 3460 | 3450 | 651 |
| 404 | 20250221 | 145500 | 9394788770 | 3450 | 3450 | 3450 | 3445 | 10305 |
| 405 | 20250221 | 145400 | 9359281520 | 3450 | 3445 | 3450 | 3445 | 1842 |
| 406 | 20250221 | 145300 | 9352927360 | 3445 | 3450 | 3450 | 3445 | 2243 |
| 407 | 20250221 | 145200 | 9345192545 | 3450 | 3460 | 3460 | 3450 | 4258 |
| 408 | 20250221 | 145100 | 9330479575 | 3450 | 3465 | 3465 | 3450 | 1308 |
| 409 | 20250221 | 145000 | 9325956575 | 3450 | 3465 | 3465 | 3450 | 8577 |
| 410 | 20250221 | 144900 | 9296294645 | 3465 | 3465 | 3470 | 3465 | 2646 |
| 411 | 20250221 | 144800 | 9287125230 | 3465 | 3460 | 3465 | 3455 | 4372 |
| 412 | 20250221 | 144700 | 9272005895 | 3450 | 3460 | 3460 | 3450 | 5149 |
| 413 | 20250221 | 144600 | 9254213730 | 3460 | 3465 | 3465 | 3460 | 3168 |
| 414 | 20250221 | 144500 | 9243251955 | 3465 | 3465 | 3465 | 3460 | 2246 |
| 415 | 20250221 | 144400 | 9235472065 | 3465 | 3465 | 3470 | 3465 | 6885 |
| 416 | 20250221 | 144300 | 9211607710 | 3465 | 3470 | 3470 | 3465 | 3343 |
| 417 | 20250221 | 144200 | 9200019645 | 3470 | 3460 | 3470 | 3460 | 1078 |
| 418 | 20250221 | 144100 | 9196288835 | 3460 | 3455 | 3460 | 3450 | 2729 |
| 419 | 20250221 | 144000 | 9186861760 | 3450 | 3445 | 3455 | 3445 | 3095 |
| 420 | 20250221 | 143900 | 9176187790 | 3445 | 3455 | 3455 | 3440 | 9856 |
| 421 | 20250221 | 143800 | 9142189520 | 3450 | 3470 | 3470 | 3450 | 24314 |
| 422 | 20250221 | 143700 | 9058263130 | 3455 | 3460 | 3470 | 3455 | 10128 |
| 423 | 20250221 | 143600 | 9023216160 | 3460 | 3465 | 3465 | 3460 | 3850 |
| 424 | 20250221 | 143500 | 9009892660 | 3465 | 3470 | 3470 | 3465 | 9226 |
| 425 | 20250221 | 143400 | 8977915945 | 3470 | 3470 | 3475 | 3470 | 5226 |
| 426 | 20250221 | 143300 | 8959766355 | 3475 | 3475 | 3475 | 3470 | 5600 |
| 427 | 20250221 | 143200 | 8940327120 | 3475 | 3475 | 3475 | 3470 | 2848 |
| 428 | 20250221 | 143100 | 8930439020 | 3470 | 3470 | 3475 | 3470 | 1918 |
| 429 | 20250221 | 143000 | 8923779685 | 3475 | 3470 | 3475 | 3465 | 2783 |
| 430 | 20250221 | 142900 | 8914122485 | 3470 | 3470 | 3475 | 3470 | 2110 |
| 431 | 20250221 | 142800 | 8906799760 | 3470 | 3465 | 3475 | 3465 | 6107 |
| 432 | 20250221 | 142700 | 8885608845 | 3465 | 3475 | 3475 | 3465 | 3114 |
| 433 | 20250221 | 142600 | 8874804420 | 3470 | 3470 | 3475 | 3470 | 11186 |
| 434 | 20250221 | 142500 | 8835968440 | 3470 | 3480 | 3480 | 3465 | 20466 |
| 435 | 20250221 | 142400 | 8764937265 | 3475 | 3495 | 3495 | 3475 | 36328 |
| 436 | 20250221 | 142300 | 8638322315 | 3495 | 3495 | 3500 | 3490 | 9970 |
| 437 | 20250221 | 142200 | 8603500315 | 3495 | 3505 | 3505 | 3495 | 22428 |
| 438 | 20250221 | 142100 | 8524998045 | 3510 | 3510 | 3510 | 3505 | 406 |
| 439 | 20250221 | 142000 | 8523574110 | 3510 | 3505 | 3510 | 3500 | 2452 |
| 440 | 20250221 | 141900 | 8514977410 | 3505 | 3505 | 3510 | 3500 | 4824 |
| 441 | 20250221 | 141800 | 8498081735 | 3500 | 3510 | 3510 | 3500 | 21586 |
| 442 | 20250221 | 141700 | 8422437900 | 3510 | 3510 | 3510 | 3505 | 3867 |
| 443 | 20250221 | 141600 | 8408880300 | 3510 | 3510 | 3515 | 3505 | 2032 |
| 444 | 20250221 | 141500 | 8401752190 | 3510 | 3510 | 3515 | 3510 | 2394 |
| 445 | 20250221 | 141400 | 8393348315 | 3515 | 3510 | 3525 | 3510 | 7612 |
| 446 | 20250221 | 141300 | 8366620580 | 3510 | 3530 | 3530 | 3510 | 5040 |
| 447 | 20250221 | 141200 | 8348917430 | 3520 | 3520 | 3520 | 3520 | 65 |
| 448 | 20250221 | 141100 | 8348688630 | 3520 | 3530 | 3530 | 3520 | 3691 |
| 449 | 20250221 | 141000 | 8335670145 | 3530 | 3525 | 3530 | 3525 | 141 |
| 450 | 20250221 | 140900 | 8335172590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 451 | 20250221 | 140800 | 8335172590 | 3520 | 3530 | 3530 | 3520 | 353 |
| 452 | 20250221 | 140700 | 8333927790 | 3525 | 3520 | 3525 | 3520 | 3161 |
| 453 | 20250221 | 140600 | 8322793475 | 3520 | 3520 | 3520 | 3520 | 271 |
| 454 | 20250221 | 140500 | 8321839555 | 3525 | 3520 | 3525 | 3515 | 953 |
| 455 | 20250221 | 140400 | 8318485535 | 3515 | 3515 | 3525 | 3505 | 13762 |
| 456 | 20250221 | 140300 | 8270208100 | 3515 | 3525 | 3525 | 3515 | 2603 |
| 457 | 20250221 | 140200 | 8261045000 | 3530 | 3510 | 3530 | 3510 | 2617 |
| 458 | 20250221 | 140100 | 8251842425 | 3510 | 3520 | 3520 | 3510 | 599 |
| 459 | 20250221 | 140000 | 8249734975 | 3515 | 3515 | 3520 | 3515 | 1654 |
| 460 | 20250221 | 135900 | 8243920915 | 3510 | 3510 | 3510 | 3510 | 2364 |
| 461 | 20250221 | 135800 | 8235623275 | 3510 | 3510 | 3510 | 3510 | 946 |
| 462 | 20250221 | 135700 | 8232302815 | 3510 | 3520 | 3520 | 3505 | 12670 |
| 463 | 20250221 | 135600 | 8187821350 | 3515 | 3520 | 3520 | 3515 | 522 |
| 464 | 20250221 | 135500 | 8185983915 | 3520 | 3520 | 3520 | 3520 | 130 |
| 465 | 20250221 | 135400 | 8185526315 | 3515 | 3515 | 3520 | 3515 | 1086 |
| 466 | 20250221 | 135300 | 8181708025 | 3515 | 3515 | 3515 | 3515 | 421 |
| 467 | 20250221 | 135200 | 8180228210 | 3515 | 3525 | 3525 | 3515 | 442 |
| 468 | 20250221 | 135100 | 8178673305 | 3520 | 3515 | 3520 | 3515 | 1602 |
| 469 | 20250221 | 135000 | 8173040415 | 3525 | 3525 | 3530 | 3525 | 789 |
| 470 | 20250221 | 134900 | 8170257015 | 3525 | 3525 | 3525 | 3515 | 3901 |
| 471 | 20250221 | 134800 | 8156526705 | 3525 | 3520 | 3530 | 3520 | 739 |
| 472 | 20250221 | 134700 | 8153921965 | 3520 | 3525 | 3525 | 3520 | 1154 |
| 473 | 20250221 | 134600 | 8149859615 | 3525 | 3520 | 3525 | 3520 | 594 |
| 474 | 20250221 | 134500 | 8147767515 | 3520 | 3530 | 3530 | 3520 | 4470 |
| 475 | 20250221 | 134400 | 8132017650 | 3530 | 3525 | 3535 | 3525 | 2325 |
| 476 | 20250221 | 134300 | 8123811600 | 3530 | 3525 | 3530 | 3525 | 195 |
| 477 | 20250221 | 134200 | 8123124215 | 3530 | 3530 | 3530 | 3530 | 1 |
| 478 | 20250221 | 134100 | 8123120685 | 3530 | 3530 | 3530 | 3525 | 425 |
| 479 | 20250221 | 134000 | 8121621185 | 3530 | 3525 | 3530 | 3525 | 344 |
| 480 | 20250221 | 133900 | 8120407280 | 3530 | 3525 | 3530 | 3520 | 786 |
| 481 | 20250221 | 133800 | 8117637615 | 3520 | 3520 | 3520 | 3515 | 1688 |
| 482 | 20250221 | 133700 | 8111695865 | 3520 | 3515 | 3520 | 3515 | 1600 |
| 483 | 20250221 | 133600 | 8106071390 | 3515 | 3510 | 3515 | 3510 | 340 |
| 484 | 20250221 | 133500 | 8104877140 | 3510 | 3505 | 3515 | 3500 | 6069 |
| 485 | 20250221 | 133400 | 8083579815 | 3505 | 3505 | 3510 | 3500 | 9349 |
| 486 | 20250221 | 133300 | 8050827890 | 3510 | 3515 | 3515 | 3510 | 5239 |
| 487 | 20250221 | 133200 | 8032435230 | 3515 | 3520 | 3520 | 3505 | 2871 |
| 488 | 20250221 | 133100 | 8022360030 | 3520 | 3515 | 3520 | 3505 | 10365 |
| 489 | 20250221 | 133000 | 7986001435 | 3515 | 3520 | 3530 | 3515 | 4405 |
| 490 | 20250221 | 132900 | 7970494795 | 3520 | 3520 | 3525 | 3520 | 4358 |
| 491 | 20250221 | 132800 | 7955154170 | 3520 | 3520 | 3535 | 3520 | 1350 |
| 492 | 20250221 | 132700 | 7950396885 | 3535 | 3540 | 3540 | 3525 | 1680 |
| 493 | 20250221 | 132600 | 7944465890 | 3540 | 3535 | 3540 | 3530 | 2097 |
| 494 | 20250221 | 132500 | 7937057430 | 3540 | 3535 | 3540 | 3535 | 327 |
| 495 | 20250221 | 132400 | 7935900935 | 3535 | 3530 | 3540 | 3530 | 4036 |
| 496 | 20250221 | 132300 | 7921630320 | 3535 | 3525 | 3535 | 3525 | 1101 |
| 497 | 20250221 | 132200 | 7917743005 | 3525 | 3525 | 3530 | 3520 | 2573 |
| 498 | 20250221 | 132100 | 7908668635 | 3525 | 3520 | 3525 | 3520 | 485 |
| 499 | 20250221 | 132000 | 7906960790 | 3520 | 3525 | 3525 | 3520 | 556 |
| 500 | 20250221 | 131900 | 7905000900 | 3520 | 3525 | 3525 | 3520 | 1802 |
| 501 | 20250221 | 131800 | 7898648855 | 3525 | 3525 | 3525 | 3520 | 225 |
| 502 | 20250221 | 131700 | 7897856635 | 3525 | 3535 | 3535 | 3525 | 2889 |
| 503 | 20250221 | 131600 | 7887655865 | 3535 | 3520 | 3535 | 3520 | 1301 |
| 504 | 20250221 | 131500 | 7883066055 | 3520 | 3525 | 3525 | 3520 | 976 |
| 505 | 20250221 | 131400 | 7879627760 | 3525 | 3520 | 3525 | 3520 | 829 |
| 506 | 20250221 | 131300 | 7876708285 | 3520 | 3515 | 3520 | 3515 | 1433 |
| 507 | 20250221 | 131200 | 7871665380 | 3515 | 3510 | 3520 | 3500 | 3757 |
| 508 | 20250221 | 131100 | 7858471910 | 3500 | 3520 | 3520 | 3500 | 5344 |
| 509 | 20250221 | 131000 | 7839737880 | 3520 | 3520 | 3520 | 3500 | 8259 |
| 510 | 20250221 | 130900 | 7810790255 | 3520 | 3510 | 3520 | 3505 | 2983 |
| 511 | 20250221 | 130800 | 7800318505 | 3510 | 3515 | 3515 | 3510 | 1338 |
| 512 | 20250221 | 130700 | 7795622115 | 3520 | 3520 | 3520 | 3505 | 18653 |
| 513 | 20250221 | 130600 | 7730135755 | 3525 | 3525 | 3525 | 3525 | 4 |
| 514 | 20250221 | 130500 | 7730121655 | 3515 | 3520 | 3520 | 3515 | 1486 |
| 515 | 20250221 | 130400 | 7724892805 | 3515 | 3525 | 3525 | 3515 | 207 |
| 516 | 20250221 | 130300 | 7724164600 | 3525 | 3520 | 3530 | 3515 | 5469 |
| 517 | 20250221 | 130200 | 7704895070 | 3515 | 3515 | 3520 | 3505 | 3220 |
| 518 | 20250221 | 130100 | 7693589905 | 3515 | 3515 | 3515 | 3505 | 4389 |
| 519 | 20250221 | 130000 | 7678179175 | 3515 | 3515 | 3515 | 3505 | 13807 |
| 520 | 20250221 | 125900 | 7629738990 | 3520 | 3525 | 3530 | 3520 | 958 |
| 521 | 20250221 | 125800 | 7626361555 | 3520 | 3525 | 3525 | 3515 | 2091 |
| 522 | 20250221 | 125700 | 7619011155 | 3525 | 3515 | 3525 | 3515 | 6552 |
| 523 | 20250221 | 125600 | 7595980815 | 3515 | 3530 | 3530 | 3515 | 1911 |
| 524 | 20250221 | 125500 | 7589253185 | 3530 | 3525 | 3530 | 3520 | 2427 |
| 525 | 20250221 | 125400 | 7580708430 | 3525 | 3525 | 3525 | 3525 | 166 |
| 526 | 20250221 | 125300 | 7580123280 | 3530 | 3520 | 3530 | 3520 | 2125 |
| 527 | 20250221 | 125200 | 7572643230 | 3520 | 3515 | 3520 | 3510 | 9719 |
| 528 | 20250221 | 125100 | 7538485390 | 3520 | 3530 | 3530 | 3515 | 32699 |
| 529 | 20250221 | 125000 | 7423448655 | 3530 | 3530 | 3535 | 3530 | 6744 |
| 530 | 20250221 | 124900 | 7399642320 | 3530 | 3530 | 3535 | 3530 | 3127 |
| 531 | 20250221 | 124800 | 7388594785 | 3535 | 3535 | 3545 | 3530 | 5839 |
| 532 | 20250221 | 124700 | 7367964000 | 3530 | 3525 | 3540 | 3525 | 277 |
| 533 | 20250221 | 124600 | 7366986250 | 3525 | 3535 | 3535 | 3525 | 8202 |
| 534 | 20250221 | 124500 | 7338051080 | 3535 | 3540 | 3540 | 3535 | 1142 |
| 535 | 20250221 | 124400 | 7334013740 | 3535 | 3535 | 3545 | 3535 | 1817 |
| 536 | 20250221 | 124300 | 7327588895 | 3535 | 3540 | 3540 | 3535 | 1435 |
| 537 | 20250221 | 124200 | 7322515990 | 3540 | 3545 | 3550 | 3535 | 3623 |
| 538 | 20250221 | 124100 | 7309682310 | 3550 | 3555 | 3555 | 3550 | 3285 |
| 539 | 20250221 | 124000 | 7298012485 | 3560 | 3560 | 3560 | 3555 | 1416 |
| 540 | 20250221 | 123900 | 7292976830 | 3560 | 3565 | 3565 | 3545 | 5233 |
| 541 | 20250221 | 123800 | 7274383570 | 3565 | 3550 | 3565 | 3550 | 1826 |
| 542 | 20250221 | 123700 | 7267891570 | 3550 | 3545 | 3550 | 3545 | 1479 |
| 543 | 20250221 | 123600 | 7262645995 | 3540 | 3550 | 3550 | 3540 | 501 |
| 544 | 20250221 | 123500 | 7260867655 | 3540 | 3550 | 3555 | 3540 | 795 |
| 545 | 20250221 | 123400 | 7258047740 | 3550 | 3545 | 3550 | 3540 | 1570 |
| 546 | 20250221 | 123300 | 7252482180 | 3545 | 3545 | 3545 | 3535 | 3703 |
| 547 | 20250221 | 123200 | 7239379430 | 3545 | 3545 | 3545 | 3540 | 1340 |
| 548 | 20250221 | 123100 | 7234629135 | 3545 | 3540 | 3545 | 3540 | 5269 |
| 549 | 20250221 | 123000 | 7215962820 | 3545 | 3530 | 3545 | 3530 | 8238 |
| 550 | 20250221 | 122900 | 7186841495 | 3530 | 3530 | 3530 | 3520 | 4142 |
| 551 | 20250221 | 122800 | 7172235960 | 3530 | 3530 | 3535 | 3530 | 2303 |
| 552 | 20250221 | 122700 | 7164106365 | 3530 | 3520 | 3530 | 3520 | 7996 |
| 553 | 20250221 | 122600 | 7135914370 | 3525 | 3525 | 3530 | 3520 | 7324 |
| 554 | 20250221 | 122500 | 7110114025 | 3530 | 3520 | 3530 | 3520 | 1226 |
| 555 | 20250221 | 122400 | 7105792775 | 3520 | 3530 | 3535 | 3520 | 8345 |
| 556 | 20250221 | 122300 | 7076364550 | 3530 | 3530 | 3530 | 3525 | 3986 |
| 557 | 20250221 | 122200 | 7062305085 | 3530 | 3530 | 3530 | 3525 | 219 |
| 558 | 20250221 | 122100 | 7061532035 | 3525 | 3535 | 3535 | 3525 | 4417 |
| 559 | 20250221 | 122000 | 7045952520 | 3530 | 3530 | 3530 | 3530 | 4614 |
| 560 | 20250221 | 121900 | 7029665100 | 3530 | 3535 | 3540 | 3530 | 6142 |
| 561 | 20250221 | 121800 | 7007972230 | 3540 | 3540 | 3540 | 3535 | 629 |
| 562 | 20250221 | 121700 | 7005748095 | 3535 | 3540 | 3540 | 3535 | 8542 |
| 563 | 20250221 | 121600 | 6975551355 | 3540 | 3540 | 3545 | 3540 | 252 |
| 564 | 20250221 | 121500 | 6974659270 | 3535 | 3540 | 3550 | 3535 | 3386 |
| 565 | 20250221 | 121400 | 6962666690 | 3540 | 3540 | 3540 | 3535 | 2554 |
| 566 | 20250221 | 121300 | 6953630165 | 3545 | 3550 | 3550 | 3535 | 8522 |
| 567 | 20250221 | 121200 | 6923467735 | 3550 | 3550 | 3550 | 3545 | 519 |
| 568 | 20250221 | 121100 | 6921625445 | 3550 | 3550 | 3550 | 3550 | 30 |
| 569 | 20250221 | 121000 | 6921518945 | 3550 | 3555 | 3555 | 3550 | 2799 |
| 570 | 20250221 | 120900 | 6911578385 | 3555 | 3545 | 3555 | 3545 | 1031 |
| 571 | 20250221 | 120800 | 6907922135 | 3545 | 3540 | 3545 | 3540 | 2500 |
| 572 | 20250221 | 120700 | 6899070900 | 3540 | 3545 | 3545 | 3540 | 7750 |
| 573 | 20250221 | 120600 | 6871625465 | 3545 | 3550 | 3550 | 3545 | 1243 |
| 574 | 20250221 | 120500 | 6867218715 | 3545 | 3545 | 3545 | 3545 | 459 |
| 575 | 20250221 | 120400 | 6865591560 | 3540 | 3555 | 3555 | 3540 | 10744 |
| 576 | 20250221 | 120300 | 6827479785 | 3555 | 3555 | 3555 | 3555 | 448 |
| 577 | 20250221 | 120200 | 6825887145 | 3555 | 3560 | 3560 | 3555 | 1179 |
| 578 | 20250221 | 120100 | 6821694935 | 3555 | 3550 | 3555 | 3550 | 313 |
| 579 | 20250221 | 120000 | 6820582285 | 3560 | 3560 | 3560 | 3560 | 5955 |
| 580 | 20250221 | 115900 | 6799382485 | 3560 | 3565 | 3575 | 3560 | 1111 |
| 581 | 20250221 | 115800 | 6795422070 | 3570 | 3570 | 3575 | 3565 | 393 |
| 582 | 20250221 | 115700 | 6794019895 | 3575 | 3560 | 3575 | 3560 | 1633 |
| 583 | 20250221 | 115600 | 6788199075 | 3560 | 3560 | 3560 | 3550 | 6109 |
| 584 | 20250221 | 115500 | 6766509145 | 3560 | 3560 | 3560 | 3550 | 1281 |
| 585 | 20250221 | 115400 | 6761954145 | 3545 | 3550 | 3550 | 3545 | 458 |
| 586 | 20250221 | 115300 | 6760330520 | 3550 | 3560 | 3560 | 3550 | 404 |
| 587 | 20250221 | 115200 | 6758896310 | 3555 | 3555 | 3555 | 3550 | 622 |
| 588 | 20250221 | 115100 | 6756686490 | 3545 | 3550 | 3550 | 3540 | 2459 |
| 589 | 20250221 | 115000 | 6747974000 | 3550 | 3560 | 3560 | 3545 | 14636 |
| 590 | 20250221 | 114900 | 6696031220 | 3560 | 3560 | 3565 | 3560 | 2392 |
| 591 | 20250221 | 114800 | 6687515690 | 3560 | 3580 | 3580 | 3560 | 1160 |
| 592 | 20250221 | 114700 | 6683375270 | 3580 | 3570 | 3580 | 3565 | 917 |
| 593 | 20250221 | 114600 | 6680098120 | 3570 | 3565 | 3570 | 3565 | 2034 |
| 594 | 20250221 | 114500 | 6672846260 | 3565 | 3565 | 3565 | 3560 | 1795 |
| 595 | 20250221 | 114400 | 6666451255 | 3560 | 3565 | 3565 | 3560 | 1141 |
| 596 | 20250221 | 114300 | 6662386335 | 3560 | 3555 | 3560 | 3555 | 1456 |
| 597 | 20250221 | 114200 | 6657208360 | 3555 | 3560 | 3560 | 3555 | 1193 |
| 598 | 20250221 | 114100 | 6652964735 | 3555 | 3565 | 3565 | 3555 | 150 |
| 599 | 20250221 | 114000 | 6652430485 | 3565 | 3565 | 3565 | 3555 | 1645 |
| 600 | 20250221 | 113900 | 6646578155 | 3560 | 3555 | 3565 | 3555 | 4951 |
| 601 | 20250221 | 113800 | 6628974715 | 3555 | 3555 | 3560 | 3555 | 3038 |
| 602 | 20250221 | 113700 | 6618163290 | 3555 | 3565 | 3565 | 3555 | 4818 |
| 603 | 20250221 | 113600 | 6600999670 | 3565 | 3570 | 3575 | 3565 | 3343 |
| 604 | 20250221 | 113500 | 6589065995 | 3570 | 3575 | 3575 | 3570 | 1809 |
| 605 | 20250221 | 113400 | 6582607810 | 3575 | 3575 | 3580 | 3570 | 5705 |
| 606 | 20250221 | 113300 | 6562215595 | 3580 | 3595 | 3595 | 3575 | 3030 |
| 607 | 20250221 | 113200 | 6551362860 | 3590 | 3585 | 3595 | 3585 | 910 |
| 608 | 20250221 | 113100 | 6548099080 | 3590 | 3590 | 3590 | 3590 | 1752 |
| 609 | 20250221 | 113000 | 6541809400 | 3580 | 3585 | 3590 | 3580 | 1271 |
| 610 | 20250221 | 112900 | 6537256160 | 3585 | 3580 | 3585 | 3580 | 388 |
| 611 | 20250221 | 112800 | 6535865265 | 3580 | 3585 | 3585 | 3580 | 1200 |
| 612 | 20250221 | 112700 | 6531565675 | 3585 | 3590 | 3590 | 3585 | 829 |
| 613 | 20250221 | 112600 | 6528592315 | 3590 | 3595 | 3595 | 3585 | 145 |
| 614 | 20250221 | 112500 | 6528071300 | 3595 | 3590 | 3595 | 3585 | 3870 |
| 615 | 20250221 | 112400 | 6514172170 | 3585 | 3585 | 3590 | 3580 | 2834 |
| 616 | 20250221 | 112300 | 6504013180 | 3585 | 3580 | 3585 | 3580 | 668 |
| 617 | 20250221 | 112200 | 6501621485 | 3580 | 3580 | 3580 | 3580 | 2286 |
| 618 | 20250221 | 112100 | 6493437605 | 3575 | 3580 | 3580 | 3575 | 2283 |
| 619 | 20250221 | 112000 | 6485265990 | 3575 | 3580 | 3585 | 3575 | 4075 |
| 620 | 20250221 | 111900 | 6470669635 | 3580 | 3580 | 3580 | 3570 | 357 |
| 621 | 20250221 | 111800 | 6469392335 | 3570 | 3570 | 3580 | 3570 | 734 |
| 622 | 20250221 | 111700 | 6466764955 | 3570 | 3570 | 3570 | 3560 | 235 |
| 623 | 20250221 | 111600 | 6465926305 | 3560 | 3560 | 3560 | 3560 | 162 |
| 624 | 20250221 | 111500 | 6465349585 | 3555 | 3570 | 3570 | 3555 | 6309 |
| 625 | 20250221 | 111400 | 6442902030 | 3570 | 3560 | 3580 | 3560 | 5333 |
| 626 | 20250221 | 111300 | 6423848165 | 3560 | 3560 | 3560 | 3550 | 4446 |
| 627 | 20250221 | 111200 | 6408050590 | 3555 | 3560 | 3565 | 3555 | 2369 |
| 628 | 20250221 | 111100 | 6399605895 | 3565 | 3560 | 3565 | 3560 | 368 |
| 629 | 20250221 | 111000 | 6398294245 | 3555 | 3555 | 3555 | 3555 | 787 |
| 630 | 20250221 | 110900 | 6395496460 | 3555 | 3560 | 3565 | 3550 | 3546 |
| 631 | 20250221 | 110800 | 6382897515 | 3560 | 3555 | 3560 | 3555 | 1102 |
| 632 | 20250221 | 110700 | 6378974405 | 3550 | 3550 | 3555 | 3540 | 8539 |
| 633 | 20250221 | 110600 | 6348700505 | 3550 | 3560 | 3560 | 3550 | 8140 |
| 634 | 20250221 | 110500 | 6319802680 | 3555 | 3560 | 3560 | 3555 | 795 |
| 635 | 20250221 | 110400 | 6316975455 | 3560 | 3555 | 3560 | 3550 | 1925 |
| 636 | 20250221 | 110300 | 6310132580 | 3555 | 3555 | 3555 | 3550 | 15033 |
| 637 | 20250221 | 110200 | 6256754415 | 3555 | 3560 | 3565 | 3555 | 4035 |
| 638 | 20250221 | 110100 | 6242402185 | 3560 | 3555 | 3560 | 3555 | 681 |
| 639 | 20250221 | 110000 | 6239980680 | 3560 | 3560 | 3560 | 3555 | 1180 |
| 640 | 20250221 | 105900 | 6235784005 | 3560 | 3560 | 3565 | 3560 | 645 |
| 641 | 20250221 | 105800 | 6233487280 | 3560 | 3555 | 3560 | 3550 | 4788 |
| 642 | 20250221 | 105700 | 6216471455 | 3555 | 3570 | 3570 | 3555 | 2766 |
| 643 | 20250221 | 105600 | 6206637670 | 3570 | 3560 | 3570 | 3555 | 1258 |
| 644 | 20250221 | 105500 | 6202161640 | 3550 | 3565 | 3565 | 3550 | 15764 |
| 645 | 20250221 | 105400 | 6146106850 | 3560 | 3580 | 3580 | 3560 | 9920 |
| 646 | 20250221 | 105300 | 6110709945 | 3575 | 3575 | 3580 | 3575 | 51 |
| 647 | 20250221 | 105200 | 6110527615 | 3575 | 3580 | 3580 | 3575 | 253 |
| 648 | 20250221 | 105100 | 6109622590 | 3575 | 3575 | 3580 | 3575 | 382 |
| 649 | 20250221 | 105000 | 6108256390 | 3575 | 3570 | 3575 | 3570 | 1930 |
| 650 | 20250221 | 104900 | 6101358335 | 3570 | 3570 | 3575 | 3570 | 3100 |
| 651 | 20250221 | 104800 | 6090281180 | 3570 | 3575 | 3575 | 3565 | 4054 |
| 652 | 20250221 | 104700 | 6075809785 | 3575 | 3575 | 3575 | 3570 | 257 |
| 653 | 20250221 | 104600 | 6074891095 | 3565 | 3570 | 3575 | 3565 | 3403 |
| 654 | 20250221 | 104500 | 6062747530 | 3570 | 3565 | 3575 | 3565 | 3498 |
| 655 | 20250221 | 104400 | 6050246220 | 3565 | 3570 | 3570 | 3560 | 7363 |
| 656 | 20250221 | 104300 | 6024007185 | 3570 | 3565 | 3575 | 3560 | 5075 |
| 657 | 20250221 | 104200 | 6005903540 | 3565 | 3560 | 3570 | 3560 | 3442 |
| 658 | 20250221 | 104100 | 5993637120 | 3560 | 3565 | 3570 | 3560 | 5409 |
| 659 | 20250221 | 104000 | 5974364405 | 3565 | 3570 | 3570 | 3560 | 7528 |
| 660 | 20250221 | 103900 | 5947544880 | 3560 | 3570 | 3570 | 3560 | 3762 |
| 661 | 20250221 | 103800 | 5934143970 | 3570 | 3565 | 3575 | 3560 | 4529 |
| 662 | 20250221 | 103700 | 5918008410 | 3565 | 3575 | 3575 | 3560 | 9376 |
| 663 | 20250221 | 103600 | 5884584760 | 3575 | 3570 | 3580 | 3570 | 6099 |
| 664 | 20250221 | 103500 | 5862805095 | 3565 | 3570 | 3570 | 3560 | 20167 |
| 665 | 20250221 | 103400 | 5790947305 | 3570 | 3580 | 3580 | 3565 | 10253 |
| 666 | 20250221 | 103300 | 5754341500 | 3580 | 3575 | 3580 | 3570 | 4764 |
| 667 | 20250221 | 103200 | 5737319415 | 3575 | 3580 | 3590 | 3575 | 4642 |
| 668 | 20250221 | 103100 | 5720703545 | 3585 | 3585 | 3590 | 3580 | 3447 |
| 669 | 20250221 | 103000 | 5708346095 | 3585 | 3600 | 3600 | 3585 | 3616 |
| 670 | 20250221 | 102900 | 5695351225 | 3600 | 3585 | 3600 | 3585 | 2085 |
| 671 | 20250221 | 102800 | 5687867445 | 3580 | 3605 | 3605 | 3580 | 9844 |
| 672 | 20250221 | 102700 | 5652529350 | 3605 | 3605 | 3615 | 3605 | 955 |
| 673 | 20250221 | 102600 | 5649081840 | 3605 | 3600 | 3625 | 3595 | 9283 |
| 674 | 20250221 | 102500 | 5615577860 | 3595 | 3600 | 3600 | 3575 | 7746 |
| 675 | 20250221 | 102400 | 5587797265 | 3600 | 3590 | 3600 | 3575 | 25587 |
| 676 | 20250221 | 102300 | 5496170835 | 3605 | 3590 | 3610 | 3585 | 9618 |
| 677 | 20250221 | 102200 | 5461556265 | 3580 | 3600 | 3600 | 3580 | 15626 |
| 678 | 20250221 | 102100 | 5405549175 | 3600 | 3595 | 3600 | 3595 | 6545 |
| 679 | 20250221 | 102000 | 5381987325 | 3600 | 3595 | 3600 | 3585 | 8281 |
| 680 | 20250221 | 101900 | 5352221010 | 3585 | 3585 | 3595 | 3585 | 8360 |
| 681 | 20250221 | 101800 | 5322245945 | 3585 | 3600 | 3605 | 3580 | 30310 |
| 682 | 20250221 | 101700 | 5213392335 | 3600 | 3605 | 3610 | 3600 | 18780 |
| 683 | 20250221 | 101600 | 5145763160 | 3605 | 3610 | 3615 | 3605 | 10108 |
| 684 | 20250221 | 101500 | 5109313450 | 3610 | 3615 | 3615 | 3605 | 3991 |
| 685 | 20250221 | 101400 | 5094911050 | 3610 | 3610 | 3640 | 3610 | 7112 |
| 686 | 20250221 | 101300 | 5069203260 | 3615 | 3615 | 3615 | 3605 | 16933 |
| 687 | 20250221 | 101200 | 5008128275 | 3615 | 3615 | 3620 | 3610 | 2461 |
| 688 | 20250221 | 101100 | 4999231765 | 3620 | 3620 | 3630 | 3610 | 22655 |
| 689 | 20250221 | 101000 | 4917336555 | 3625 | 3635 | 3635 | 3620 | 17244 |
| 690 | 20250221 | 100900 | 4854775370 | 3635 | 3635 | 3645 | 3630 | 14008 |
| 691 | 20250221 | 100800 | 4803857015 | 3635 | 3645 | 3645 | 3635 | 11272 |
| 692 | 20250221 | 100700 | 4762835500 | 3645 | 3650 | 3650 | 3640 | 1459 |
| 693 | 20250221 | 100600 | 4757519590 | 3640 | 3640 | 3650 | 3635 | 10026 |
| 694 | 20250221 | 100500 | 4721041170 | 3635 | 3670 | 3670 | 3635 | 28405 |
| 695 | 20250221 | 100400 | 4617491330 | 3660 | 3680 | 3690 | 3660 | 8697 |
| 696 | 20250221 | 100300 | 4585518650 | 3690 | 3665 | 3695 | 3665 | 10604 |
| 697 | 20250221 | 100200 | 4546452230 | 3675 | 3655 | 3680 | 3655 | 7138 |
| 698 | 20250221 | 100100 | 4520248565 | 3665 | 3665 | 3670 | 3650 | 6023 |
| 699 | 20250221 | 100000 | 4498180625 | 3650 | 3670 | 3670 | 3650 | 17909 |
| 700 | 20250221 | 095900 | 4432590870 | 3665 | 3650 | 3670 | 3650 | 5746 |
| 701 | 20250221 | 095800 | 4411540340 | 3665 | 3655 | 3665 | 3645 | 9495 |
| 702 | 20250221 | 095700 | 4376830150 | 3645 | 3640 | 3660 | 3635 | 6458 |
| 703 | 20250221 | 095600 | 4353297140 | 3645 | 3635 | 3645 | 3635 | 2767 |
| 704 | 20250221 | 095500 | 4343231990 | 3635 | 3640 | 3640 | 3635 | 11025 |
| 705 | 20250221 | 095400 | 4303140575 | 3640 | 3650 | 3650 | 3640 | 2751 |
| 706 | 20250221 | 095300 | 4293106220 | 3665 | 3660 | 3665 | 3640 | 11946 |
| 707 | 20250221 | 095200 | 4249478990 | 3655 | 3650 | 3660 | 3650 | 1838 |
| 708 | 20250221 | 095100 | 4242766545 | 3650 | 3660 | 3660 | 3650 | 1680 |
| 709 | 20250221 | 095000 | 4236634425 | 3650 | 3650 | 3665 | 3650 | 5762 |
| 710 | 20250221 | 094900 | 4215532260 | 3650 | 3660 | 3665 | 3640 | 7925 |
| 711 | 20250221 | 094800 | 4186573675 | 3645 | 3665 | 3665 | 3635 | 6523 |
| 712 | 20250221 | 094700 | 4162793650 | 3665 | 3640 | 3665 | 3640 | 6536 |
| 713 | 20250221 | 094600 | 4138922705 | 3640 | 3635 | 3640 | 3630 | 5758 |
| 714 | 20250221 | 094500 | 4117988280 | 3635 | 3640 | 3640 | 3635 | 2233 |
| 715 | 20250221 | 094400 | 4109868220 | 3630 | 3655 | 3655 | 3630 | 3661 |
| 716 | 20250221 | 094300 | 4096557185 | 3660 | 3635 | 3660 | 3630 | 9712 |
| 717 | 20250221 | 094200 | 4061236765 | 3635 | 3635 | 3640 | 3630 | 5621 |
| 718 | 20250221 | 094100 | 4040804685 | 3635 | 3645 | 3650 | 3630 | 13247 |
| 719 | 20250221 | 094000 | 3992616975 | 3650 | 3670 | 3675 | 3640 | 23343 |
| 720 | 20250221 | 093900 | 3907260475 | 3675 | 3680 | 3680 | 3660 | 4050 |
| 721 | 20250221 | 093800 | 3892368085 | 3670 | 3655 | 3675 | 3655 | 20661 |
| 722 | 20250221 | 093700 | 3816653785 | 3660 | 3665 | 3670 | 3655 | 2198 |
| 723 | 20250221 | 093600 | 3808604575 | 3665 | 3655 | 3665 | 3655 | 4108 |
| 724 | 20250221 | 093500 | 3793577895 | 3660 | 3655 | 3670 | 3655 | 2053 |
| 725 | 20250221 | 093400 | 3786059715 | 3670 | 3660 | 3675 | 3655 | 9167 |
| 726 | 20250221 | 093300 | 3752482695 | 3660 | 3660 | 3670 | 3660 | 5603 |
| 727 | 20250221 | 093200 | 3731930280 | 3670 | 3670 | 3675 | 3655 | 12915 |
| 728 | 20250221 | 093100 | 3684630020 | 3675 | 3670 | 3680 | 3660 | 6493 |
| 729 | 20250221 | 093000 | 3660829170 | 3680 | 3675 | 3685 | 3670 | 4213 |
| 730 | 20250221 | 092900 | 3645353140 | 3675 | 3675 | 3685 | 3655 | 10705 |
| 731 | 20250221 | 092800 | 3606011305 | 3675 | 3675 | 3690 | 3670 | 14043 |
| 732 | 20250221 | 092700 | 3554246285 | 3670 | 3685 | 3700 | 3670 | 11562 |
| 733 | 20250221 | 092600 | 3511640405 | 3685 | 3665 | 3685 | 3645 | 5603 |
| 734 | 20250221 | 092500 | 3491081735 | 3665 | 3650 | 3670 | 3625 | 19277 |
| 735 | 20250221 | 092400 | 3420845655 | 3650 | 3620 | 3660 | 3620 | 23847 |
| 736 | 20250221 | 092300 | 3334024815 | 3650 | 3650 | 3655 | 3610 | 42498 |
| 737 | 20250221 | 092200 | 3179554570 | 3650 | 3665 | 3670 | 3650 | 15147 |
| 738 | 20250221 | 092100 | 3124211800 | 3655 | 3655 | 3675 | 3655 | 13966 |
| 739 | 20250221 | 092000 | 3073119720 | 3660 | 3670 | 3680 | 3655 | 11796 |
| 740 | 20250221 | 091900 | 3029918675 | 3665 | 3655 | 3685 | 3650 | 24561 |
| 741 | 20250221 | 091800 | 2940021690 | 3655 | 3665 | 3685 | 3655 | 37023 |
| 742 | 20250221 | 091700 | 2804419150 | 3660 | 3695 | 3700 | 3660 | 39911 |
| 743 | 20250221 | 091600 | 2657804680 | 3700 | 3680 | 3710 | 3675 | 10543 |
| 744 | 20250221 | 091500 | 2618946080 | 3675 | 3720 | 3720 | 3675 | 26292 |
| 745 | 20250221 | 091400 | 2521907720 | 3720 | 3740 | 3740 | 3710 | 10162 |
| 746 | 20250221 | 091300 | 2484078070 | 3730 | 3730 | 3770 | 3715 | 38779 |
| 747 | 20250221 | 091200 | 2338895460 | 3740 | 3675 | 3745 | 3675 | 12591 |
| 748 | 20250221 | 091100 | 2292154875 | 3690 | 3665 | 3690 | 3665 | 12616 |
| 749 | 20250221 | 091000 | 2245848950 | 3665 | 3675 | 3690 | 3665 | 21333 |
| 750 | 20250221 | 090900 | 2167528275 | 3675 | 3690 | 3690 | 3655 | 38978 |
| 751 | 20250221 | 090800 | 2024499365 | 3690 | 3700 | 3715 | 3655 | 41206 |
| 752 | 20250221 | 090700 | 1872454265 | 3705 | 3755 | 3755 | 3705 | 48189 |
| 753 | 20250221 | 090600 | 1692484185 | 3750 | 3775 | 3775 | 3750 | 26987 |
| 754 | 20250221 | 090500 | 1591165215 | 3775 | 3780 | 3805 | 3755 | 66998 |
| 755 | 20250221 | 090400 | 1337827065 | 3780 | 3755 | 3790 | 3745 | 64102 |
| 756 | 20250221 | 090300 | 1095870355 | 3770 | 3740 | 3770 | 3705 | 77439 |
| 757 | 20250221 | 090200 | 806640540 | 3735 | 3725 | 3765 | 3695 | 66187 |
| 758 | 20250221 | 090100 | 559713665 | 3725 | 3660 | 3730 | 3645 | 56292 |
| 759 | 20250221 | 090000 | 351259785 | 3640 | 3650 | 3660 | 3610 | 92485 |