37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 213600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 3 | 20250312 | 213500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20250312 | 213400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20250312 | 213300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20250312 | 213200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20250312 | 213100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20250312 | 213000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20250312 | 212900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20250312 | 212800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20250312 | 212700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20250312 | 212600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20250312 | 212500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20250312 | 212400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20250312 | 212300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20250312 | 212200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20250312 | 212100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20250312 | 212000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20250312 | 211900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20250312 | 211800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20250312 | 211700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20250312 | 211600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20250312 | 211500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20250312 | 211400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20250312 | 211300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20250312 | 211200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20250312 | 211100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20250312 | 211000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20250312 | 210900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20250312 | 210800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20250312 | 210700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20250312 | 210600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 33 | 20250312 | 210500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20250312 | 210400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20250312 | 210300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20250312 | 210200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20250312 | 210100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20250312 | 210000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20250312 | 205900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20250312 | 205800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20250312 | 205700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20250312 | 205600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20250312 | 205500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20250312 | 205400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20250312 | 205300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20250312 | 205200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20250312 | 205100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20250312 | 205000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20250312 | 204900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20250312 | 204800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20250312 | 204700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20250312 | 204600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20250312 | 204500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20250312 | 204400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20250312 | 204300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20250312 | 204200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20250312 | 204100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20250312 | 204000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20250312 | 203900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20250312 | 203800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20250312 | 203700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20250312 | 203600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 63 | 20250312 | 203500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20250312 | 203400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20250312 | 203300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20250312 | 203200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20250312 | 203100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20250312 | 203000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20250312 | 202900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20250312 | 202800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20250312 | 202700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20250312 | 202600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20250312 | 202500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20250312 | 202400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20250312 | 202300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20250312 | 202200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20250312 | 202100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20250312 | 202000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20250312 | 201900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20250312 | 201800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20250312 | 201700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20250312 | 201600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20250312 | 201500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20250312 | 201400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20250312 | 201300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20250312 | 201200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20250312 | 201100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20250312 | 201000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20250312 | 200900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20250312 | 200800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20250312 | 200700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20250312 | 200600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 93 | 20250312 | 200500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20250312 | 200400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20250312 | 200300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20250312 | 200200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20250312 | 200100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20250312 | 200000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20250312 | 195900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20250312 | 195800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20250312 | 195700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20250312 | 195600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20250312 | 195500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20250312 | 195400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20250312 | 195300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20250312 | 195200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20250312 | 195100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20250312 | 195000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20250312 | 194900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20250312 | 194800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20250312 | 194700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20250312 | 194600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20250312 | 194500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20250312 | 194400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20250312 | 194300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20250312 | 194200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20250312 | 194100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20250312 | 194000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20250312 | 193900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20250312 | 193800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20250312 | 193700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20250312 | 193600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 123 | 20250312 | 193500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20250312 | 193400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20250312 | 193300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20250312 | 193200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20250312 | 193100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20250312 | 193000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20250312 | 192900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20250312 | 192800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20250312 | 192700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20250312 | 192600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20250312 | 192500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20250312 | 192400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20250312 | 192300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20250312 | 192200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20250312 | 192100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20250312 | 192000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20250312 | 191900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20250312 | 191800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20250312 | 191700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20250312 | 191600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20250312 | 191500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20250312 | 191400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20250312 | 191300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20250312 | 191200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20250312 | 191100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20250312 | 191000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20250312 | 190900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20250312 | 190800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20250312 | 190700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20250312 | 190600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 153 | 20250312 | 190500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20250312 | 190400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20250312 | 190300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20250312 | 190200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20250312 | 190100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20250312 | 190000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20250312 | 185900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20250312 | 185800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20250312 | 185700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20250312 | 185600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20250312 | 185500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20250312 | 185400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20250312 | 185300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20250312 | 185200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20250312 | 185100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20250312 | 185000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20250312 | 184900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20250312 | 184800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20250312 | 184700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20250312 | 184600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20250312 | 184500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20250312 | 184400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20250312 | 184300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20250312 | 184200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20250312 | 184100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20250312 | 184000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20250312 | 183900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20250312 | 183800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20250312 | 183700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20250312 | 183600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 183 | 20250312 | 183500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20250312 | 183400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20250312 | 183300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20250312 | 183200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20250312 | 183100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20250312 | 183000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20250312 | 182900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20250312 | 182800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20250312 | 182700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20250312 | 182600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20250312 | 182500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20250312 | 182400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20250312 | 182300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20250312 | 182200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20250312 | 182100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20250312 | 182000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20250312 | 181900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20250312 | 181800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20250312 | 181700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20250312 | 181600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20250312 | 181500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20250312 | 181400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20250312 | 181300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20250312 | 181200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20250312 | 181100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20250312 | 181000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20250312 | 180900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20250312 | 180800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20250312 | 180700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20250312 | 180600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 213 | 20250312 | 180500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20250312 | 180400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20250312 | 180300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20250312 | 180200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20250312 | 180100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20250312 | 180000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20250312 | 175900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20250312 | 175800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20250312 | 175700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20250312 | 175600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20250312 | 175500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20250312 | 175400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20250312 | 175300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20250312 | 175200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20250312 | 175100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20250312 | 175000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20250312 | 174900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20250312 | 174800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20250312 | 174700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20250312 | 174600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20250312 | 174500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20250312 | 174400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20250312 | 174300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20250312 | 174200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20250312 | 174100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20250312 | 174000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20250312 | 173900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20250312 | 173800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20250312 | 173700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20250312 | 173600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 243 | 20250312 | 173500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20250312 | 173400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20250312 | 173300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20250312 | 173200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20250312 | 173100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20250312 | 173000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20250312 | 172900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20250312 | 172800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20250312 | 172700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20250312 | 172600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20250312 | 172500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20250312 | 172400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20250312 | 172300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20250312 | 172200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20250312 | 172100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20250312 | 172000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20250312 | 171900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20250312 | 171800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20250312 | 171700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20250312 | 171600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20250312 | 171500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20250312 | 171400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20250312 | 171300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20250312 | 171200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20250312 | 171100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20250312 | 171000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20250312 | 170900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20250312 | 170800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20250312 | 170700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20250312 | 170600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 273 | 20250312 | 170500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20250312 | 170400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20250312 | 170300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20250312 | 170200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20250312 | 170100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20250312 | 170000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20250312 | 165900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20250312 | 165800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20250312 | 165700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20250312 | 165600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20250312 | 165500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20250312 | 165400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20250312 | 165300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20250312 | 165200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20250312 | 165100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20250312 | 165000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20250312 | 164900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20250312 | 164800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20250312 | 164700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20250312 | 164600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20250312 | 164500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20250312 | 164400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20250312 | 164300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20250312 | 164200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20250312 | 164100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20250312 | 164000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20250312 | 163900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20250312 | 163800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20250312 | 163700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20250312 | 163600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 303 | 20250312 | 163500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20250312 | 163400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20250312 | 163300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20250312 | 163200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20250312 | 163100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20250312 | 163000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20250312 | 162900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20250312 | 162800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20250312 | 162700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20250312 | 162600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20250312 | 162500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20250312 | 162400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 315 | 20250312 | 162300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20250312 | 162200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20250312 | 162100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20250312 | 162000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20250312 | 161900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20250312 | 161800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20250312 | 161700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20250312 | 161600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20250312 | 161500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20250312 | 161400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20250312 | 161300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20250312 | 161200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20250312 | 161100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20250312 | 161000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 329 | 20250312 | 160900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20250312 | 160800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20250312 | 160700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 332 | 20250312 | 160600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 333 | 20250312 | 160500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 334 | 20250312 | 160400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 335 | 20250312 | 160300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 336 | 20250312 | 160200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 337 | 20250312 | 160100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 338 | 20250312 | 160000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 339 | 20250312 | 155900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 340 | 20250312 | 155800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 341 | 20250312 | 155700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 342 | 20250312 | 155600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 343 | 20250312 | 155500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 344 | 20250312 | 155400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 345 | 20250312 | 155300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 346 | 20250312 | 155200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 347 | 20250312 | 155100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 348 | 20250312 | 155000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 349 | 20250312 | 154900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 350 | 20250312 | 154800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 351 | 20250312 | 154700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 352 | 20250312 | 154600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 353 | 20250312 | 154500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 354 | 20250312 | 154400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 355 | 20250312 | 154300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 356 | 20250312 | 154200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 357 | 20250312 | 154100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 358 | 20250312 | 154000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 359 | 20250312 | 153900 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 360 | 20250312 | 153800 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 361 | 20250312 | 153700 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 362 | 20250312 | 153600 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 363 | 20250312 | 153500 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 364 | 20250312 | 153400 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 365 | 20250312 | 153300 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 366 | 20250312 | 153200 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 367 | 20250312 | 153100 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 0 |
| 368 | 20250312 | 153000 | 1801922946 | 3255 | 3255 | 3255 | 3255 | 7406 |
| 369 | 20250312 | 152900 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 370 | 20250312 | 152800 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 371 | 20250312 | 152700 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 372 | 20250312 | 152600 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 373 | 20250312 | 152500 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 374 | 20250312 | 152400 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 375 | 20250312 | 152300 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 376 | 20250312 | 152200 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 377 | 20250312 | 152100 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 378 | 20250312 | 152000 | 1777816416 | 3265 | 3265 | 3265 | 3265 | 0 |
| 379 | 20250312 | 151900 | 1777816416 | 3265 | 3260 | 3265 | 3255 | 1343 |
| 380 | 20250312 | 151800 | 1773440331 | 3265 | 3265 | 3270 | 3260 | 1993 |
| 381 | 20250312 | 151700 | 1766933396 | 3260 | 3260 | 3265 | 3255 | 937 |
| 382 | 20250312 | 151600 | 1763880606 | 3265 | 3255 | 3270 | 3255 | 349 |
| 383 | 20250312 | 151500 | 1762744131 | 3270 | 3265 | 3270 | 3255 | 417 |
| 384 | 20250312 | 151400 | 1761386556 | 3275 | 3260 | 3275 | 3260 | 3471 |
| 385 | 20250312 | 151300 | 1750040671 | 3265 | 3265 | 3265 | 3265 | 69 |
| 386 | 20250312 | 151200 | 1749815386 | 3265 | 3265 | 3265 | 3255 | 1791 |
| 387 | 20250312 | 151100 | 1743985361 | 3265 | 3260 | 3265 | 3255 | 1810 |
| 388 | 20250312 | 151000 | 1738088871 | 3260 | 3255 | 3270 | 3255 | 121 |
| 389 | 20250312 | 150900 | 1737694836 | 3270 | 3270 | 3270 | 3270 | 1001 |
| 390 | 20250312 | 150800 | 1734421566 | 3260 | 3270 | 3275 | 3260 | 511 |
| 391 | 20250312 | 150700 | 1732748271 | 3270 | 3270 | 3270 | 3270 | 173 |
| 392 | 20250312 | 150600 | 1732182561 | 3275 | 3265 | 3275 | 3255 | 1158 |
| 393 | 20250312 | 150500 | 1728407381 | 3275 | 3275 | 3275 | 3275 | 202 |
| 394 | 20250312 | 150400 | 1727745831 | 3275 | 3255 | 3275 | 3255 | 696 |
| 395 | 20250312 | 150300 | 1725479321 | 3275 | 3275 | 3280 | 3255 | 1397 |
| 396 | 20250312 | 150200 | 1720917396 | 3275 | 3280 | 3280 | 3265 | 438 |
| 397 | 20250312 | 150100 | 1719483931 | 3255 | 3275 | 3280 | 3255 | 981 |
| 398 | 20250312 | 150000 | 1716275351 | 3275 | 3270 | 3275 | 3255 | 1383 |
| 399 | 20250312 | 145900 | 1711769991 | 3275 | 3265 | 3275 | 3265 | 371 |
| 400 | 20250312 | 145800 | 1710558626 | 3280 | 3275 | 3280 | 3270 | 735 |
| 401 | 20250312 | 145700 | 1708151971 | 3270 | 3275 | 3275 | 3270 | 303 |
| 402 | 20250312 | 145600 | 1707159701 | 3275 | 3270 | 3275 | 3270 | 20 |
| 403 | 20250312 | 145500 | 1707094271 | 3270 | 3260 | 3275 | 3255 | 2750 |
| 404 | 20250312 | 145400 | 1698141001 | 3280 | 3265 | 3280 | 3260 | 8061 |
| 405 | 20250312 | 145300 | 1671819581 | 3265 | 3260 | 3270 | 3260 | 2079 |
| 406 | 20250312 | 145200 | 1665038381 | 3260 | 3255 | 3260 | 3255 | 2726 |
| 407 | 20250312 | 145100 | 1656156281 | 3260 | 3260 | 3265 | 3255 | 2199 |
| 408 | 20250312 | 145000 | 1648996521 | 3255 | 3260 | 3260 | 3255 | 2610 |
| 409 | 20250312 | 144900 | 1640500821 | 3255 | 3260 | 3265 | 3255 | 1001 |
| 410 | 20250312 | 144800 | 1637239831 | 3255 | 3255 | 3255 | 3255 | 1300 |
| 411 | 20250312 | 144700 | 1633008331 | 3255 | 3260 | 3260 | 3255 | 3201 |
| 412 | 20250312 | 144600 | 1622574886 | 3275 | 3265 | 3275 | 3255 | 3601 |
| 413 | 20250312 | 144500 | 1610836716 | 3265 | 3265 | 3270 | 3265 | 531 |
| 414 | 20250312 | 144400 | 1609102996 | 3265 | 3265 | 3265 | 3265 | 392 |
| 415 | 20250312 | 144300 | 1607823116 | 3265 | 3275 | 3280 | 3265 | 13754 |
| 416 | 20250312 | 144200 | 1562837201 | 3275 | 3280 | 3280 | 3275 | 301 |
| 417 | 20250312 | 144100 | 1561851421 | 3280 | 3280 | 3280 | 3280 | 43 |
| 418 | 20250312 | 144000 | 1561710381 | 3285 | 3280 | 3285 | 3280 | 55 |
| 419 | 20250312 | 143900 | 1561529926 | 3280 | 3285 | 3285 | 3280 | 115 |
| 420 | 20250312 | 143800 | 1561152721 | 3280 | 3280 | 3280 | 3280 | 10 |
| 421 | 20250312 | 143700 | 1561119921 | 3280 | 3290 | 3290 | 3280 | 247 |
| 422 | 20250312 | 143600 | 1560308951 | 3290 | 3280 | 3290 | 3280 | 208 |
| 423 | 20250312 | 143500 | 1559624651 | 3290 | 3290 | 3290 | 3290 | 4 |
| 424 | 20250312 | 143400 | 1559611491 | 3290 | 3285 | 3290 | 3280 | 1878 |
| 425 | 20250312 | 143300 | 1553451446 | 3280 | 3280 | 3280 | 3280 | 20 |
| 426 | 20250312 | 143200 | 1553385846 | 3280 | 3285 | 3285 | 3280 | 142 |
| 427 | 20250312 | 143100 | 1552919476 | 3285 | 3285 | 3285 | 3285 | 3 |
| 428 | 20250312 | 143000 | 1552909621 | 3275 | 3280 | 3280 | 3275 | 192 |
| 429 | 20250312 | 142900 | 1552280321 | 3280 | 3280 | 3280 | 3280 | 100 |
| 430 | 20250312 | 142800 | 1551952321 | 3280 | 3290 | 3290 | 3275 | 661 |
| 431 | 20250312 | 142700 | 1549785871 | 3290 | 3290 | 3290 | 3290 | 2 |
| 432 | 20250312 | 142600 | 1549779291 | 3275 | 3290 | 3290 | 3275 | 292 |
| 433 | 20250312 | 142500 | 1548821526 | 3275 | 3270 | 3275 | 3270 | 651 |
| 434 | 20250312 | 142400 | 1546690231 | 3275 | 3280 | 3280 | 3275 | 3815 |
| 435 | 20250312 | 142300 | 1534195986 | 3295 | 3295 | 3295 | 3275 | 144 |
| 436 | 20250312 | 142200 | 1533723641 | 3295 | 3295 | 3295 | 3275 | 2274 |
| 437 | 20250312 | 142100 | 1526267806 | 3295 | 3295 | 3295 | 3295 | 1 |
| 438 | 20250312 | 142000 | 1526264511 | 3280 | 3275 | 3280 | 3275 | 517 |
| 439 | 20250312 | 141900 | 1524569506 | 3275 | 3285 | 3285 | 3275 | 3237 |
| 440 | 20250312 | 141800 | 1513956376 | 3285 | 3285 | 3285 | 3285 | 0 |
| 441 | 20250312 | 141700 | 1513956376 | 3285 | 3285 | 3285 | 3285 | 429 |
| 442 | 20250312 | 141600 | 1512547111 | 3285 | 3290 | 3290 | 3285 | 961 |
| 443 | 20250312 | 141500 | 1509390181 | 3290 | 3290 | 3290 | 3290 | 10 |
| 444 | 20250312 | 141400 | 1509357281 | 3285 | 3290 | 3290 | 3285 | 1022 |
| 445 | 20250312 | 141300 | 1505999011 | 3290 | 3290 | 3290 | 3290 | 1571 |
| 446 | 20250312 | 141200 | 1500830421 | 3290 | 3290 | 3290 | 3285 | 1254 |
| 447 | 20250312 | 141100 | 1496705011 | 3290 | 3285 | 3290 | 3285 | 70 |
| 448 | 20250312 | 141000 | 1496474811 | 3285 | 3285 | 3285 | 3285 | 160 |
| 449 | 20250312 | 140900 | 1495949211 | 3285 | 3280 | 3285 | 3275 | 1059 |
| 450 | 20250312 | 140800 | 1492476656 | 3280 | 3280 | 3280 | 3280 | 250 |
| 451 | 20250312 | 140700 | 1491656656 | 3275 | 3270 | 3275 | 3270 | 3171 |
| 452 | 20250312 | 140600 | 1481279526 | 3275 | 3280 | 3280 | 3275 | 5313 |
| 453 | 20250312 | 140500 | 1463876126 | 3280 | 3275 | 3280 | 3275 | 587 |
| 454 | 20250312 | 140400 | 1461952549 | 3277 | 3285 | 3285 | 3277 | 4565 |
| 455 | 20250312 | 140300 | 1446973426 | 3285 | 3285 | 3285 | 3285 | 459 |
| 456 | 20250312 | 140200 | 1445465611 | 3285 | 3290 | 3290 | 3285 | 432 |
| 457 | 20250312 | 140100 | 1444045346 | 3285 | 3295 | 3295 | 3285 | 2233 |
| 458 | 20250312 | 140000 | 1436699201 | 3295 | 3295 | 3295 | 3295 | 90 |
| 459 | 20250312 | 135900 | 1436402651 | 3290 | 3295 | 3295 | 3290 | 11 |
| 460 | 20250312 | 135800 | 1436366411 | 3300 | 3300 | 3300 | 3295 | 599 |
| 461 | 20250312 | 135700 | 1434392211 | 3295 | 3295 | 3295 | 3290 | 513 |
| 462 | 20250312 | 135600 | 1432702951 | 3295 | 3295 | 3295 | 3295 | 76 |
| 463 | 20250312 | 135500 | 1432452531 | 3295 | 3290 | 3295 | 3290 | 182 |
| 464 | 20250312 | 135400 | 1431853251 | 3290 | 3285 | 3290 | 3285 | 256 |
| 465 | 20250312 | 135300 | 1431011511 | 3290 | 3300 | 3300 | 3290 | 3361 |
| 466 | 20250312 | 135200 | 1419939886 | 3310 | 3310 | 3310 | 3310 | 1 |
| 467 | 20250312 | 135100 | 1419936576 | 3300 | 3300 | 3300 | 3295 | 160 |
| 468 | 20250312 | 135000 | 1419408721 | 3300 | 3300 | 3300 | 3300 | 874 |
| 469 | 20250312 | 134900 | 1416524521 | 3310 | 3310 | 3310 | 3310 | 7 |
| 470 | 20250312 | 134800 | 1416501351 | 3300 | 3300 | 3300 | 3295 | 1419 |
| 471 | 20250312 | 134700 | 1411824686 | 3300 | 3300 | 3300 | 3295 | 584 |
| 472 | 20250312 | 134600 | 1409900388 | 3300 | 3295 | 3300 | 3295 | 128 |
| 473 | 20250312 | 134500 | 1409478603 | 3300 | 3295 | 3300 | 3295 | 33 |
| 474 | 20250312 | 134400 | 1409369838 | 3295 | 3300 | 3300 | 3295 | 1261 |
| 475 | 20250312 | 134300 | 1405209838 | 3300 | 3290 | 3300 | 3290 | 2251 |
| 476 | 20250312 | 134200 | 1397804038 | 3290 | 3290 | 3290 | 3290 | 1281 |
| 477 | 20250312 | 134100 | 1393589548 | 3290 | 3300 | 3300 | 3290 | 30 |
| 478 | 20250312 | 134000 | 1393490698 | 3285 | 3290 | 3290 | 3285 | 3322 |
| 479 | 20250312 | 133900 | 1382574593 | 3300 | 3300 | 3305 | 3270 | 16343 |
| 480 | 20250312 | 133800 | 1328830123 | 3310 | 3305 | 3310 | 3305 | 519 |
| 481 | 20250312 | 133700 | 1327114773 | 3310 | 3315 | 3315 | 3300 | 889 |
| 482 | 20250312 | 133600 | 1324178553 | 3320 | 3320 | 3320 | 3300 | 366 |
| 483 | 20250312 | 133500 | 1322968753 | 3320 | 3305 | 3320 | 3300 | 5292 |
| 484 | 20250312 | 133400 | 1305494648 | 3320 | 3310 | 3320 | 3305 | 1236 |
| 485 | 20250312 | 133300 | 1301408161 | 3320 | 3320 | 3320 | 3320 | 0 |
| 486 | 20250312 | 133200 | 1301408161 | 3320 | 3320 | 3320 | 3320 | 0 |
| 487 | 20250312 | 133100 | 1301408161 | 3320 | 3320 | 3320 | 3320 | 0 |
| 488 | 20250312 | 133000 | 1301408161 | 3320 | 3310 | 3320 | 3305 | 18 |
| 489 | 20250312 | 132900 | 1301348636 | 3320 | 3305 | 3320 | 3305 | 1231 |
| 490 | 20250312 | 132800 | 1297280166 | 3320 | 3305 | 3320 | 3305 | 322 |
| 491 | 20250312 | 132700 | 1296215941 | 3320 | 3315 | 3320 | 3315 | 663 |
| 492 | 20250312 | 132600 | 1294015006 | 3320 | 3315 | 3320 | 3300 | 17150 |
| 493 | 20250312 | 132500 | 1237348381 | 3320 | 3310 | 3320 | 3310 | 760 |
| 494 | 20250312 | 132400 | 1234828981 | 3320 | 3320 | 3320 | 3315 | 597 |
| 495 | 20250312 | 132300 | 1232849886 | 3315 | 3320 | 3320 | 3315 | 7055 |
| 496 | 20250312 | 132200 | 1209458451 | 3320 | 3320 | 3325 | 3315 | 2290 |
| 497 | 20250312 | 132100 | 1201862636 | 3335 | 3330 | 3335 | 3315 | 8397 |
| 498 | 20250312 | 132000 | 1173971821 | 3335 | 3335 | 3340 | 3330 | 866 |
| 499 | 20250312 | 131900 | 1171086276 | 3335 | 3335 | 3335 | 3335 | 13 |
| 500 | 20250312 | 131800 | 1171042921 | 3340 | 3330 | 3340 | 3330 | 1407 |
| 501 | 20250312 | 131700 | 1166352676 | 3335 | 3330 | 3335 | 3330 | 35 |
| 502 | 20250312 | 131600 | 1166236051 | 3335 | 3330 | 3335 | 3325 | 868 |
| 503 | 20250312 | 131500 | 1163348026 | 3335 | 3330 | 3335 | 3330 | 319 |
| 504 | 20250312 | 131400 | 1162285751 | 3330 | 3330 | 3335 | 3330 | 425 |
| 505 | 20250312 | 131300 | 1160869821 | 3335 | 3330 | 3335 | 3330 | 302 |
| 506 | 20250312 | 131200 | 1159864151 | 3335 | 3335 | 3335 | 3325 | 572 |
| 507 | 20250312 | 131100 | 1157959936 | 3335 | 3330 | 3335 | 3330 | 1305 |
| 508 | 20250312 | 131000 | 1153614276 | 3330 | 3330 | 3330 | 3330 | 50 |
| 509 | 20250312 | 130900 | 1153447776 | 3335 | 3335 | 3335 | 3335 | 0 |
| 510 | 20250312 | 130800 | 1153447776 | 3335 | 3340 | 3340 | 3325 | 14 |
| 511 | 20250312 | 130700 | 1153401181 | 3340 | 3340 | 3340 | 3330 | 2308 |
| 512 | 20250312 | 130600 | 1145715491 | 3340 | 3345 | 3345 | 3340 | 15 |
| 513 | 20250312 | 130500 | 1145665341 | 3345 | 3340 | 3345 | 3335 | 412 |
| 514 | 20250312 | 130400 | 1144288371 | 3345 | 3345 | 3345 | 3330 | 506 |
| 515 | 20250312 | 130300 | 1142603301 | 3350 | 3350 | 3350 | 3350 | 1 |
| 516 | 20250312 | 130200 | 1142599951 | 3330 | 3340 | 3350 | 3330 | 2002 |
| 517 | 20250312 | 130100 | 1135932756 | 3350 | 3350 | 3350 | 3350 | 1 |
| 518 | 20250312 | 130000 | 1135929406 | 3350 | 3345 | 3350 | 3330 | 643 |
| 519 | 20250312 | 125900 | 1133786601 | 3345 | 3345 | 3345 | 3335 | 1545 |
| 520 | 20250312 | 125800 | 1128623576 | 3335 | 3340 | 3340 | 3335 | 1635 |
| 521 | 20250312 | 125700 | 1123169441 | 3340 | 3340 | 3340 | 3340 | 18 |
| 522 | 20250312 | 125600 | 1123109321 | 3340 | 3335 | 3340 | 3335 | 193 |
| 523 | 20250312 | 125500 | 1122465661 | 3335 | 3335 | 3335 | 3335 | 824 |
| 524 | 20250312 | 125400 | 1119717621 | 3335 | 3330 | 3335 | 3330 | 6037 |
| 525 | 20250312 | 125300 | 1099587876 | 3335 | 3335 | 3335 | 3335 | 322 |
| 526 | 20250312 | 125200 | 1098514006 | 3340 | 3340 | 3340 | 3340 | 1 |
| 527 | 20250312 | 125100 | 1098510666 | 3340 | 3335 | 3340 | 3335 | 1005 |
| 528 | 20250312 | 125000 | 1095158981 | 3340 | 3335 | 3340 | 3335 | 731 |
| 529 | 20250312 | 124900 | 1092721086 | 3340 | 3340 | 3340 | 3335 | 212 |
| 530 | 20250312 | 124800 | 1092014056 | 3335 | 3335 | 3335 | 3335 | 1269 |
| 531 | 20250312 | 124700 | 1087781941 | 3335 | 3335 | 3335 | 3335 | 1726 |
| 532 | 20250312 | 124600 | 1082025731 | 3340 | 3340 | 3340 | 3340 | 2 |
| 533 | 20250312 | 124500 | 1082019051 | 3340 | 3340 | 3340 | 3340 | 8 |
| 534 | 20250312 | 124400 | 1081992331 | 3335 | 3335 | 3335 | 3335 | 1366 |
| 535 | 20250312 | 124300 | 1077436721 | 3340 | 3340 | 3340 | 3340 | 500 |
| 536 | 20250312 | 124200 | 1075766721 | 3340 | 3340 | 3340 | 3340 | 0 |
| 537 | 20250312 | 124100 | 1075766721 | 3340 | 3335 | 3340 | 3335 | 9 |
| 538 | 20250312 | 124000 | 1075736701 | 3340 | 3335 | 3340 | 3335 | 347 |
| 539 | 20250312 | 123900 | 1074579451 | 3340 | 3340 | 3340 | 3335 | 2179 |
| 540 | 20250312 | 123800 | 1067312156 | 3340 | 3340 | 3345 | 3340 | 3484 |
| 541 | 20250312 | 123700 | 1055675591 | 3345 | 3345 | 3345 | 3345 | 100 |
| 542 | 20250312 | 123600 | 1055341091 | 3345 | 3345 | 3345 | 3340 | 713 |
| 543 | 20250312 | 123500 | 1052959616 | 3345 | 3345 | 3345 | 3345 | 151 |
| 544 | 20250312 | 123400 | 1052454521 | 3345 | 3345 | 3345 | 3345 | 202 |
| 545 | 20250312 | 123300 | 1051778831 | 3345 | 3360 | 3360 | 3340 | 1653 |
| 546 | 20250312 | 123200 | 1046249581 | 3360 | 3350 | 3360 | 3350 | 213 |
| 547 | 20250312 | 123100 | 1045536001 | 3360 | 3350 | 3360 | 3350 | 310 |
| 548 | 20250312 | 123000 | 1044497491 | 3350 | 3350 | 3355 | 3350 | 720 |
| 549 | 20250312 | 122900 | 1042085486 | 3360 | 3347 | 3360 | 3347 | 1452 |
| 550 | 20250312 | 122800 | 1037221516 | 3347 | 3347 | 3347 | 3347 | 0 |
| 551 | 20250312 | 122700 | 1037221516 | 3347 | 3347 | 3347 | 3347 | 5 |
| 552 | 20250312 | 122600 | 1037204781 | 3350 | 3350 | 3350 | 3350 | 0 |
| 553 | 20250312 | 122500 | 1037204781 | 3350 | 3350 | 3350 | 3350 | 0 |
| 554 | 20250312 | 122400 | 1037204781 | 3350 | 3350 | 3350 | 3350 | 1 |
| 555 | 20250312 | 122300 | 1037201431 | 3350 | 3350 | 3350 | 3345 | 1086 |
| 556 | 20250312 | 122200 | 1033563721 | 3350 | 3350 | 3350 | 3350 | 12 |
| 557 | 20250312 | 122100 | 1033523521 | 3350 | 3350 | 3350 | 3350 | 14 |
| 558 | 20250312 | 122000 | 1033476621 | 3350 | 3345 | 3350 | 3345 | 185 |
| 559 | 20250312 | 121900 | 1032857371 | 3350 | 3345 | 3350 | 3345 | 801 |
| 560 | 20250312 | 121800 | 1030178021 | 3350 | 3350 | 3360 | 3350 | 1501 |
| 561 | 20250312 | 121700 | 1025149661 | 3350 | 3350 | 3350 | 3350 | 10 |
| 562 | 20250312 | 121600 | 1025116161 | 3360 | 3360 | 3360 | 3360 | 2 |
| 563 | 20250312 | 121500 | 1025109441 | 3360 | 3360 | 3360 | 3360 | 0 |
| 564 | 20250312 | 121400 | 1025109441 | 3360 | 3360 | 3360 | 3360 | 0 |
| 565 | 20250312 | 121300 | 1025109441 | 3360 | 3355 | 3360 | 3355 | 3 |
| 566 | 20250312 | 121200 | 1025099371 | 3360 | 3360 | 3360 | 3360 | 10 |
| 567 | 20250312 | 121100 | 1025065771 | 3360 | 3360 | 3360 | 3360 | 339 |
| 568 | 20250312 | 121000 | 1023926731 | 3360 | 3345 | 3360 | 3345 | 472 |
| 569 | 20250312 | 120900 | 1022347591 | 3360 | 3360 | 3360 | 3360 | 10 |
| 570 | 20250312 | 120800 | 1022313991 | 3360 | 3360 | 3360 | 3360 | 1 |
| 571 | 20250312 | 120700 | 1022310631 | 3345 | 3360 | 3360 | 3345 | 1396 |
| 572 | 20250312 | 120600 | 1017632582 | 3360 | 3360 | 3360 | 3360 | 5 |
| 573 | 20250312 | 120500 | 1017615782 | 3360 | 3360 | 3360 | 3355 | 438 |
| 574 | 20250312 | 120400 | 1016146257 | 3365 | 3360 | 3365 | 3360 | 1503 |
| 575 | 20250312 | 120300 | 1011092027 | 3360 | 3350 | 3360 | 3345 | 432 |
| 576 | 20250312 | 120200 | 1009643972 | 3355 | 3355 | 3355 | 3355 | 7 |
| 577 | 20250312 | 120100 | 1009620487 | 3350 | 3350 | 3350 | 3345 | 260 |
| 578 | 20250312 | 120000 | 1008750737 | 3340 | 3355 | 3355 | 3340 | 534 |
| 579 | 20250312 | 115900 | 1006967162 | 3355 | 3355 | 3355 | 3355 | 471 |
| 580 | 20250312 | 115800 | 1005386957 | 3340 | 3340 | 3355 | 3340 | 1784 |
| 581 | 20250312 | 115700 | 999423562 | 3340 | 3340 | 3340 | 3335 | 194 |
| 582 | 20250312 | 115600 | 998776352 | 3340 | 3340 | 3345 | 3340 | 1911 |
| 583 | 20250312 | 115500 | 992393582 | 3345 | 3345 | 3345 | 3340 | 821 |
| 584 | 20250312 | 115400 | 989651047 | 3345 | 3350 | 3350 | 3345 | 3 |
| 585 | 20250312 | 115300 | 989641007 | 3350 | 3345 | 3350 | 3335 | 1173 |
| 586 | 20250312 | 115200 | 985725182 | 3355 | 3355 | 3355 | 3355 | 0 |
| 587 | 20250312 | 115100 | 985725182 | 3355 | 3335 | 3355 | 3335 | 478 |
| 588 | 20250312 | 115000 | 984130772 | 3340 | 3355 | 3355 | 3340 | 3053 |
| 589 | 20250312 | 114900 | 973932937 | 3350 | 3350 | 3350 | 3350 | 6 |
| 590 | 20250312 | 114800 | 973912837 | 3355 | 3355 | 3355 | 3355 | 1 |
| 591 | 20250312 | 114700 | 973909482 | 3340 | 3340 | 3340 | 3340 | 236 |
| 592 | 20250312 | 114600 | 973121242 | 3360 | 3350 | 3360 | 3350 | 2 |
| 593 | 20250312 | 114500 | 973114532 | 3340 | 3350 | 3350 | 3340 | 311 |
| 594 | 20250312 | 114400 | 972075582 | 3360 | 3360 | 3360 | 3360 | 11 |
| 595 | 20250312 | 114300 | 972038622 | 3360 | 3350 | 3360 | 3350 | 69 |
| 596 | 20250312 | 114200 | 971807462 | 3360 | 3355 | 3360 | 3355 | 291 |
| 597 | 20250312 | 114100 | 970831152 | 3365 | 3365 | 3365 | 3365 | 1 |
| 598 | 20250312 | 114000 | 970827787 | 3365 | 3365 | 3370 | 3365 | 824 |
| 599 | 20250312 | 113900 | 968052947 | 3365 | 3355 | 3365 | 3355 | 1000 |
| 600 | 20250312 | 113800 | 964694842 | 3355 | 3355 | 3355 | 3355 | 6 |
| 601 | 20250312 | 113700 | 964674712 | 3355 | 3345 | 3355 | 3345 | 605 |
| 602 | 20250312 | 113600 | 962650867 | 3340 | 3350 | 3350 | 3330 | 2737 |
| 603 | 20250312 | 113500 | 953517612 | 3355 | 3350 | 3355 | 3350 | 773 |
| 604 | 20250312 | 113400 | 950928047 | 3355 | 3360 | 3360 | 3335 | 812 |
| 605 | 20250312 | 113300 | 948219637 | 3340 | 3360 | 3365 | 3335 | 5148 |
| 606 | 20250312 | 113200 | 931013592 | 3365 | 3365 | 3365 | 3365 | 8 |
| 607 | 20250312 | 113100 | 930986672 | 3365 | 3360 | 3365 | 3360 | 21 |
| 608 | 20250312 | 113000 | 930916107 | 3365 | 3365 | 3365 | 3365 | 308 |
| 609 | 20250312 | 112900 | 929879687 | 3360 | 3350 | 3360 | 3350 | 659 |
| 610 | 20250312 | 112800 | 927667847 | 3360 | 3350 | 3360 | 3345 | 2594 |
| 611 | 20250312 | 112700 | 918983527 | 3355 | 3360 | 3360 | 3355 | 896 |
| 612 | 20250312 | 112600 | 915977437 | 3360 | 3355 | 3360 | 3355 | 1671 |
| 613 | 20250312 | 112500 | 910370337 | 3360 | 3355 | 3360 | 3355 | 1056 |
| 614 | 20250312 | 112400 | 906827247 | 3360 | 3355 | 3365 | 3355 | 3169 |
| 615 | 20250312 | 112300 | 896192282 | 3365 | 3360 | 3365 | 3355 | 3096 |
| 616 | 20250312 | 112200 | 885783552 | 3365 | 3365 | 3365 | 3365 | 0 |
| 617 | 20250312 | 112100 | 885783552 | 3365 | 3365 | 3365 | 3360 | 1792 |
| 618 | 20250312 | 112000 | 879753672 | 3370 | 3365 | 3370 | 3365 | 264 |
| 619 | 20250312 | 111900 | 878865302 | 3370 | 3367 | 3370 | 3365 | 213 |
| 620 | 20250312 | 111800 | 878148411 | 3367 | 3367 | 3367 | 3367 | 6 |
| 621 | 20250312 | 111700 | 878128209 | 3370 | 3362 | 3370 | 3360 | 1172 |
| 622 | 20250312 | 111600 | 874189418 | 3365 | 3365 | 3365 | 3365 | 1023 |
| 623 | 20250312 | 111500 | 870747023 | 3365 | 3365 | 3365 | 3365 | 29 |
| 624 | 20250312 | 111400 | 870649438 | 3365 | 3365 | 3365 | 3365 | 0 |
| 625 | 20250312 | 111300 | 870649438 | 3365 | 3365 | 3365 | 3355 | 100 |
| 626 | 20250312 | 111200 | 870313838 | 3360 | 3360 | 3365 | 3360 | 1417 |
| 627 | 20250312 | 111100 | 865552713 | 3360 | 3360 | 3360 | 3355 | 212 |
| 628 | 20250312 | 111000 | 864841393 | 3360 | 3360 | 3365 | 3360 | 1438 |
| 629 | 20250312 | 110900 | 860009653 | 3365 | 3365 | 3365 | 3360 | 127 |
| 630 | 20250312 | 110800 | 859582478 | 3365 | 3355 | 3365 | 3355 | 1010 |
| 631 | 20250312 | 110700 | 856190223 | 3360 | 3355 | 3360 | 3355 | 688 |
| 632 | 20250312 | 110600 | 853881913 | 3360 | 3360 | 3365 | 3360 | 865 |
| 633 | 20250312 | 110500 | 850975468 | 3360 | 3355 | 3365 | 3355 | 1210 |
| 634 | 20250312 | 110400 | 846913703 | 3355 | 3362 | 3365 | 3355 | 2569 |
| 635 | 20250312 | 110300 | 838282231 | 3360 | 3365 | 3365 | 3360 | 241 |
| 636 | 20250312 | 110200 | 837472452 | 3360 | 3365 | 3370 | 3360 | 1042 |
| 637 | 20250312 | 110100 | 833966317 | 3370 | 3365 | 3370 | 3365 | 3426 |
| 638 | 20250312 | 110000 | 822437780 | 3370 | 3370 | 3370 | 3365 | 177 |
| 639 | 20250312 | 105900 | 821841330 | 3370 | 3370 | 3370 | 3370 | 4 |
| 640 | 20250312 | 105800 | 821827850 | 3370 | 3370 | 3370 | 3370 | 766 |
| 641 | 20250312 | 105700 | 819246430 | 3370 | 3370 | 3370 | 3370 | 0 |
| 642 | 20250312 | 105600 | 819246430 | 3370 | 3365 | 3370 | 3365 | 668 |
| 643 | 20250312 | 105500 | 816998605 | 3365 | 3360 | 3365 | 3360 | 973 |
| 644 | 20250312 | 105400 | 813729300 | 3365 | 3365 | 3365 | 3360 | 411 |
| 645 | 20250312 | 105300 | 812347281 | 3365 | 3365 | 3365 | 3365 | 50 |
| 646 | 20250312 | 105200 | 812179031 | 3365 | 3370 | 3370 | 3360 | 1839 |
| 647 | 20250312 | 105100 | 805990381 | 3370 | 3370 | 3370 | 3365 | 1279 |
| 648 | 20250312 | 105000 | 801683506 | 3380 | 3380 | 3380 | 3370 | 822 |
| 649 | 20250312 | 104900 | 798911151 | 3380 | 3380 | 3380 | 3380 | 148 |
| 650 | 20250312 | 104800 | 798410911 | 3380 | 3370 | 3380 | 3370 | 969 |
| 651 | 20250312 | 104700 | 795143711 | 3380 | 3375 | 3380 | 3375 | 504 |
| 652 | 20250312 | 104600 | 793442701 | 3380 | 3380 | 3380 | 3380 | 111 |
| 653 | 20250312 | 104500 | 793067521 | 3380 | 3370 | 3380 | 3370 | 3 |
| 654 | 20250312 | 104400 | 793057391 | 3380 | 3365 | 3380 | 3365 | 1104 |
| 655 | 20250312 | 104300 | 789332346 | 3370 | 3365 | 3370 | 3360 | 2873 |
| 656 | 20250312 | 104200 | 779660406 | 3365 | 3370 | 3370 | 3365 | 1715 |
| 657 | 20250312 | 104100 | 773889416 | 3370 | 3365 | 3370 | 3360 | 1365 |
| 658 | 20250312 | 104000 | 769301186 | 3370 | 3365 | 3370 | 3365 | 555 |
| 659 | 20250312 | 103900 | 767431751 | 3365 | 3365 | 3365 | 3365 | 76 |
| 660 | 20250312 | 103800 | 767176011 | 3370 | 3355 | 3370 | 3355 | 625 |
| 661 | 20250312 | 103700 | 765077761 | 3370 | 3365 | 3370 | 3365 | 421 |
| 662 | 20250312 | 103600 | 763660291 | 3370 | 3365 | 3370 | 3365 | 167 |
| 663 | 20250312 | 103500 | 763098331 | 3365 | 3360 | 3365 | 3355 | 290 |
| 664 | 20250312 | 103400 | 762123926 | 3370 | 3370 | 3370 | 3370 | 0 |
| 665 | 20250312 | 103300 | 762123926 | 3370 | 3370 | 3370 | 3360 | 159 |
| 666 | 20250312 | 103200 | 761588156 | 3370 | 3360 | 3370 | 3360 | 776 |
| 667 | 20250312 | 103100 | 758980766 | 3370 | 3370 | 3370 | 3360 | 3099 |
| 668 | 20250312 | 103000 | 748541461 | 3370 | 3370 | 3370 | 3360 | 18 |
| 669 | 20250312 | 102900 | 748480871 | 3370 | 3370 | 3370 | 3370 | 3 |
| 670 | 20250312 | 102800 | 748470761 | 3370 | 3370 | 3370 | 3370 | 113 |
| 671 | 20250312 | 102700 | 748089951 | 3370 | 3365 | 3370 | 3365 | 595 |
| 672 | 20250312 | 102600 | 746087771 | 3365 | 3360 | 3365 | 3345 | 1375 |
| 673 | 20250312 | 102500 | 741461756 | 3360 | 3350 | 3360 | 3345 | 1316 |
| 674 | 20250312 | 102400 | 737043811 | 3360 | 3350 | 3360 | 3345 | 2455 |
| 675 | 20250312 | 102300 | 728824506 | 3360 | 3360 | 3360 | 3360 | 0 |
| 676 | 20250312 | 102200 | 728824506 | 3360 | 3357 | 3360 | 3355 | 123 |
| 677 | 20250312 | 102100 | 728411740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 678 | 20250312 | 102000 | 728411740 | 3360 | 3360 | 3360 | 3360 | 2 |
| 679 | 20250312 | 101900 | 728405020 | 3360 | 3360 | 3360 | 3360 | 478 |
| 680 | 20250312 | 101800 | 726798940 | 3360 | 3355 | 3360 | 3350 | 521 |
| 681 | 20250312 | 101700 | 725053320 | 3360 | 3360 | 3360 | 3360 | 18 |
| 682 | 20250312 | 101600 | 724992840 | 3360 | 3355 | 3360 | 3355 | 178 |
| 683 | 20250312 | 101500 | 724395085 | 3360 | 3360 | 3365 | 3350 | 2121 |
| 684 | 20250312 | 101400 | 717278760 | 3365 | 3360 | 3365 | 3355 | 125 |
| 685 | 20250312 | 101300 | 716858810 | 3365 | 3360 | 3365 | 3360 | 441 |
| 686 | 20250312 | 101200 | 715376940 | 3365 | 3365 | 3365 | 3355 | 789 |
| 687 | 20250312 | 101100 | 712729820 | 3360 | 3350 | 3365 | 3350 | 263 |
| 688 | 20250312 | 101000 | 711848255 | 3350 | 3360 | 3360 | 3350 | 1955 |
| 689 | 20250312 | 100900 | 705295155 | 3350 | 3350 | 3350 | 3350 | 630 |
| 690 | 20250312 | 100800 | 703184655 | 3350 | 3350 | 3350 | 3340 | 952 |
| 691 | 20250312 | 100700 | 699998303 | 3350 | 3350 | 3350 | 3350 | 1108 |
| 692 | 20250312 | 100600 | 696286503 | 3350 | 3340 | 3350 | 3340 | 155 |
| 693 | 20250312 | 100500 | 695767968 | 3345 | 3345 | 3345 | 3345 | 505 |
| 694 | 20250312 | 100400 | 694078743 | 3345 | 3345 | 3345 | 3345 | 254 |
| 695 | 20250312 | 100300 | 693229113 | 3350 | 3340 | 3350 | 3330 | 6403 |
| 696 | 20250312 | 100200 | 671879468 | 3345 | 3345 | 3345 | 3340 | 2376 |
| 697 | 20250312 | 100100 | 663942098 | 3345 | 3350 | 3350 | 3340 | 1024 |
| 698 | 20250312 | 100000 | 660516783 | 3350 | 3350 | 3350 | 3350 | 1 |
| 699 | 20250312 | 095900 | 660513433 | 3345 | 3345 | 3350 | 3340 | 3927 |
| 700 | 20250312 | 095800 | 647385918 | 3350 | 3345 | 3350 | 3345 | 2835 |
| 701 | 20250312 | 095700 | 637902813 | 3350 | 3350 | 3350 | 3345 | 382 |
| 702 | 20250312 | 095600 | 636623768 | 3355 | 3355 | 3355 | 3345 | 332 |
| 703 | 20250312 | 095500 | 635511108 | 3355 | 3360 | 3365 | 3350 | 1729 |
| 704 | 20250312 | 095400 | 629713428 | 3365 | 3350 | 3365 | 3345 | 2494 |
| 705 | 20250312 | 095300 | 621359248 | 3350 | 3355 | 3360 | 3340 | 9961 |
| 706 | 20250312 | 095200 | 587988653 | 3360 | 3360 | 3360 | 3355 | 275 |
| 707 | 20250312 | 095100 | 587065623 | 3360 | 3355 | 3365 | 3350 | 2281 |
| 708 | 20250312 | 095000 | 579423118 | 3365 | 3355 | 3365 | 3355 | 401 |
| 709 | 20250312 | 094900 | 578075628 | 3375 | 3375 | 3375 | 3360 | 1358 |
| 710 | 20250312 | 094800 | 573504083 | 3385 | 3385 | 3385 | 3385 | 509 |
| 711 | 20250312 | 094700 | 571781118 | 3385 | 3360 | 3390 | 3345 | 16399 |
| 712 | 20250312 | 094600 | 516663367 | 3365 | 3365 | 3365 | 3350 | 5341 |
| 713 | 20250312 | 094500 | 498725372 | 3365 | 3360 | 3365 | 3360 | 299 |
| 714 | 20250312 | 094400 | 497719887 | 3365 | 3375 | 3375 | 3365 | 6 |
| 715 | 20250312 | 094300 | 497699662 | 3375 | 3370 | 3375 | 3360 | 1348 |
| 716 | 20250312 | 094200 | 493166972 | 3365 | 3370 | 3370 | 3365 | 317 |
| 717 | 20250312 | 094100 | 492099937 | 3375 | 3365 | 3375 | 3365 | 806 |
| 718 | 20250312 | 094000 | 489387727 | 3375 | 3375 | 3375 | 3360 | 1821 |
| 719 | 20250312 | 093900 | 483256367 | 3375 | 3367 | 3375 | 3365 | 551 |
| 720 | 20250312 | 093800 | 481399628 | 3370 | 3365 | 3370 | 3360 | 259 |
| 721 | 20250312 | 093700 | 480528273 | 3370 | 3365 | 3370 | 3365 | 1103 |
| 722 | 20250312 | 093600 | 476811663 | 3370 | 3370 | 3370 | 3360 | 1282 |
| 723 | 20250312 | 093500 | 472502733 | 3360 | 3365 | 3375 | 3360 | 806 |
| 724 | 20250312 | 093400 | 469792253 | 3375 | 3375 | 3375 | 3365 | 476 |
| 725 | 20250312 | 093300 | 468189708 | 3375 | 3370 | 3380 | 3370 | 107 |
| 726 | 20250312 | 093200 | 467828978 | 3370 | 3375 | 3380 | 3370 | 1244 |
| 727 | 20250312 | 093100 | 463629613 | 3370 | 3370 | 3375 | 3370 | 1441 |
| 728 | 20250312 | 093000 | 458768238 | 3375 | 3375 | 3375 | 3370 | 1595 |
| 729 | 20250312 | 092900 | 453389073 | 3375 | 3370 | 3375 | 3365 | 272 |
| 730 | 20250312 | 092800 | 452473623 | 3375 | 3380 | 3380 | 3365 | 107 |
| 731 | 20250312 | 092700 | 452113488 | 3380 | 3360 | 3380 | 3360 | 328 |
| 732 | 20250312 | 092600 | 451009208 | 3380 | 3390 | 3390 | 3360 | 7833 |
| 733 | 20250312 | 092500 | 424662503 | 3385 | 3390 | 3390 | 3385 | 255 |
| 734 | 20250312 | 092400 | 423798568 | 3390 | 3405 | 3405 | 3370 | 7629 |
| 735 | 20250312 | 092300 | 397971143 | 3407 | 3425 | 3425 | 3407 | 4786 |
| 736 | 20250312 | 092200 | 381603895 | 3425 | 3420 | 3425 | 3410 | 9639 |
| 737 | 20250312 | 092100 | 348636050 | 3420 | 3420 | 3425 | 3410 | 2708 |
| 738 | 20250312 | 092000 | 339373855 | 3425 | 3395 | 3430 | 3385 | 13180 |
| 739 | 20250312 | 091900 | 294429485 | 3395 | 3375 | 3395 | 3365 | 4899 |
| 740 | 20250312 | 091800 | 277900834 | 3380 | 3395 | 3395 | 3380 | 1846 |
| 741 | 20250312 | 091700 | 271651640 | 3395 | 3405 | 3405 | 3385 | 323 |
| 742 | 20250312 | 091600 | 270555440 | 3405 | 3390 | 3405 | 3385 | 2014 |
| 743 | 20250312 | 091500 | 263730675 | 3400 | 3405 | 3410 | 3385 | 11822 |
| 744 | 20250312 | 091400 | 223553810 | 3405 | 3400 | 3410 | 3395 | 3422 |
| 745 | 20250312 | 091300 | 211916165 | 3395 | 3395 | 3400 | 3390 | 9563 |
| 746 | 20250312 | 091200 | 179468240 | 3395 | 3380 | 3395 | 3380 | 7418 |
| 747 | 20250312 | 091100 | 154348500 | 3380 | 3355 | 3380 | 3350 | 6241 |
| 748 | 20250312 | 091000 | 133347605 | 3355 | 3355 | 3355 | 3350 | 263 |
| 749 | 20250312 | 090900 | 132466485 | 3355 | 3360 | 3375 | 3350 | 3255 |
| 750 | 20250312 | 090800 | 121552160 | 3375 | 3370 | 3380 | 3365 | 6183 |
| 751 | 20250312 | 090700 | 100704215 | 3365 | 3350 | 3365 | 3340 | 7595 |
| 752 | 20250312 | 090600 | 75230565 | 3360 | 3335 | 3360 | 3335 | 3548 |
| 753 | 20250312 | 090500 | 63335770 | 3335 | 3335 | 3335 | 3320 | 2416 |
| 754 | 20250312 | 090400 | 55303580 | 3335 | 3330 | 3335 | 3325 | 480 |
| 755 | 20250312 | 090300 | 53705875 | 3325 | 3325 | 3330 | 3315 | 1974 |
| 756 | 20250312 | 090200 | 47155760 | 3340 | 3340 | 3340 | 3305 | 8167 |
| 757 | 20250312 | 090100 | 20013835 | 3340 | 3340 | 3355 | 3340 | 2420 |
| 758 | 20250312 | 090000 | 11928590 | 3360 | 3360 | 3360 | 3340 | 3508 |