35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 3 | 20250407 | 210500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250407 | 210400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250407 | 210300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250407 | 210200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250407 | 210100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250407 | 210000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250407 | 205900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250407 | 205800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250407 | 205700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250407 | 205600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250407 | 205500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250407 | 205400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250407 | 205300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250407 | 205200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250407 | 205100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250407 | 205000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250407 | 204900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250407 | 204800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250407 | 204700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250407 | 204600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250407 | 204500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250407 | 204400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250407 | 204300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250407 | 204200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250407 | 204100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250407 | 204000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250407 | 203900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250407 | 203800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250407 | 203700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250407 | 203600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 33 | 20250407 | 203500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250407 | 203400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250407 | 203300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250407 | 203200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250407 | 203100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250407 | 203000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250407 | 202900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250407 | 202800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250407 | 202700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250407 | 202600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250407 | 202500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250407 | 202400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250407 | 202300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250407 | 202200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250407 | 202100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250407 | 202000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250407 | 201900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250407 | 201800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250407 | 201700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250407 | 201600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250407 | 201500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250407 | 201400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250407 | 201300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250407 | 201200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250407 | 201100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250407 | 201000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250407 | 200900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250407 | 200800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250407 | 200700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250407 | 200600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 63 | 20250407 | 200500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250407 | 200400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250407 | 200300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250407 | 200200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250407 | 200100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250407 | 200000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250407 | 195900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250407 | 195800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250407 | 195700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250407 | 195600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250407 | 195500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250407 | 195400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250407 | 195300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250407 | 195200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250407 | 195100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250407 | 195000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250407 | 194900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250407 | 194800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250407 | 194700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250407 | 194600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250407 | 194500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250407 | 194400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250407 | 194300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250407 | 194200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250407 | 194100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250407 | 194000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250407 | 193900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250407 | 193800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250407 | 193700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250407 | 193600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 93 | 20250407 | 193500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250407 | 193400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250407 | 193300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250407 | 193200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250407 | 193100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250407 | 193000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250407 | 192900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250407 | 192800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250407 | 192700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250407 | 192600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250407 | 192500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250407 | 192400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250407 | 192300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250407 | 192200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250407 | 192100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250407 | 192000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250407 | 191900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250407 | 191800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250407 | 191700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250407 | 191600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250407 | 191500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250407 | 191400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250407 | 191300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250407 | 191200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250407 | 191100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250407 | 191000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250407 | 190900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250407 | 190800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250407 | 190700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250407 | 190600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 123 | 20250407 | 190500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250407 | 190400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250407 | 190300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250407 | 190200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250407 | 190100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250407 | 190000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250407 | 185900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250407 | 185800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250407 | 185700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250407 | 185600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250407 | 185500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250407 | 185400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250407 | 185300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250407 | 185200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250407 | 185100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250407 | 185000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250407 | 184900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250407 | 184800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250407 | 184700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250407 | 184600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250407 | 184500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250407 | 184400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250407 | 184300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250407 | 184200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250407 | 184100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250407 | 184000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250407 | 183900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250407 | 183800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250407 | 183700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250407 | 183600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 153 | 20250407 | 183500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250407 | 183400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250407 | 183300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250407 | 183200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250407 | 183100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250407 | 183000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250407 | 182900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250407 | 182800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250407 | 182700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250407 | 182600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250407 | 182500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250407 | 182400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250407 | 182300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250407 | 182200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250407 | 182100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250407 | 182000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250407 | 181900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250407 | 181800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250407 | 181700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250407 | 181600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250407 | 181500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250407 | 181400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250407 | 181300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250407 | 181200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250407 | 181100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250407 | 181000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250407 | 180900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250407 | 180800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250407 | 180700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250407 | 180600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 183 | 20250407 | 180500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250407 | 180400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250407 | 180300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250407 | 180200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250407 | 180100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250407 | 180000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250407 | 175900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250407 | 175800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250407 | 175700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250407 | 175600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250407 | 175500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250407 | 175400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250407 | 175300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250407 | 175200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250407 | 175100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250407 | 175000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250407 | 174900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250407 | 174800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250407 | 174700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250407 | 174600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250407 | 174500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250407 | 174400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250407 | 174300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250407 | 174200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250407 | 174100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250407 | 174000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250407 | 173900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250407 | 173800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250407 | 173700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250407 | 173600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 213 | 20250407 | 173500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250407 | 173400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250407 | 173300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250407 | 173200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250407 | 173100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250407 | 173000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250407 | 172900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250407 | 172800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250407 | 172700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250407 | 172600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250407 | 172500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250407 | 172400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250407 | 172300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250407 | 172200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250407 | 172100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250407 | 172000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250407 | 171900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250407 | 171800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250407 | 171700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250407 | 171600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250407 | 171500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250407 | 171400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20250407 | 171300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250407 | 171200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250407 | 171100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250407 | 171000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250407 | 170900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20250407 | 170800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250407 | 170700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250407 | 170600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 243 | 20250407 | 170500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250407 | 170400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250407 | 170300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20250407 | 170200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20250407 | 170100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20250407 | 170000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20250407 | 165900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20250407 | 165800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20250407 | 165700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20250407 | 165600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20250407 | 165500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20250407 | 165400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20250407 | 165300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20250407 | 165200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20250407 | 165100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20250407 | 165000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20250407 | 164900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20250407 | 164800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20250407 | 164700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20250407 | 164600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20250407 | 164500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20250407 | 164400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20250407 | 164300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20250407 | 164200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20250407 | 164100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20250407 | 164000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20250407 | 163900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20250407 | 163800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20250407 | 163700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20250407 | 163600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 273 | 20250407 | 163500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20250407 | 163400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20250407 | 163300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20250407 | 163200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20250407 | 163100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20250407 | 163000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20250407 | 162900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20250407 | 162800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20250407 | 162700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20250407 | 162600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20250407 | 162500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20250407 | 162400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20250407 | 162300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20250407 | 162200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20250407 | 162100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20250407 | 162000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20250407 | 161900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20250407 | 161800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20250407 | 161700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20250407 | 161600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20250407 | 161500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20250407 | 161400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20250407 | 161300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20250407 | 161200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20250407 | 161100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20250407 | 161000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20250407 | 160900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20250407 | 160800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20250407 | 160700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20250407 | 160600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 303 | 20250407 | 160500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20250407 | 160400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20250407 | 160300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20250407 | 160200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20250407 | 160100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20250407 | 160000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20250407 | 155900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20250407 | 155800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20250407 | 155700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20250407 | 155600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20250407 | 155500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20250407 | 155400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20250407 | 155300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20250407 | 155200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20250407 | 155100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20250407 | 155000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20250407 | 154900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20250407 | 154800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20250407 | 154700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20250407 | 154600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20250407 | 154500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20250407 | 154400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 325 | 20250407 | 154300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 326 | 20250407 | 154200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20250407 | 154100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 328 | 20250407 | 154000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 329 | 20250407 | 153900 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 330 | 20250407 | 153800 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20250407 | 153700 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 332 | 20250407 | 153600 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 333 | 20250407 | 153500 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 334 | 20250407 | 153400 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 335 | 20250407 | 153300 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 336 | 20250407 | 153200 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 337 | 20250407 | 153100 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20250407 | 153000 | 1215115349 | 2690 | 2690 | 2690 | 2690 | 3885 |
| 339 | 20250407 | 152900 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 340 | 20250407 | 152800 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20250407 | 152700 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20250407 | 152600 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 343 | 20250407 | 152500 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 344 | 20250407 | 152400 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 345 | 20250407 | 152300 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 346 | 20250407 | 152200 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 347 | 20250407 | 152100 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 348 | 20250407 | 152000 | 1204664699 | 2690 | 2690 | 2690 | 2690 | 0 |
| 349 | 20250407 | 151900 | 1204664699 | 2690 | 2700 | 2700 | 2690 | 1427 |
| 350 | 20250407 | 151800 | 1200819109 | 2705 | 2700 | 2705 | 2700 | 1511 |
| 351 | 20250407 | 151700 | 1196735529 | 2705 | 2705 | 2705 | 2705 | 0 |
| 352 | 20250407 | 151600 | 1196735529 | 2705 | 2705 | 2705 | 2705 | 13 |
| 353 | 20250407 | 151500 | 1196700364 | 2695 | 2695 | 2695 | 2695 | 0 |
| 354 | 20250407 | 151400 | 1196700364 | 2695 | 2690 | 2695 | 2690 | 180 |
| 355 | 20250407 | 151300 | 1196215269 | 2690 | 2690 | 2690 | 2690 | 527 |
| 356 | 20250407 | 151200 | 1194797639 | 2690 | 2690 | 2690 | 2690 | 1 |
| 357 | 20250407 | 151100 | 1194794949 | 2685 | 2685 | 2685 | 2685 | 0 |
| 358 | 20250407 | 151000 | 1194794949 | 2685 | 2690 | 2690 | 2685 | 1429 |
| 359 | 20250407 | 150900 | 1190953994 | 2685 | 2700 | 2710 | 2685 | 5950 |
| 360 | 20250407 | 150800 | 1174937934 | 2700 | 2700 | 2700 | 2700 | 1674 |
| 361 | 20250407 | 150700 | 1170418134 | 2700 | 2700 | 2700 | 2700 | 522 |
| 362 | 20250407 | 150600 | 1169008734 | 2700 | 2700 | 2700 | 2700 | 48 |
| 363 | 20250407 | 150500 | 1168879134 | 2700 | 2720 | 2720 | 2700 | 1302 |
| 364 | 20250407 | 150400 | 1165346249 | 2720 | 2720 | 2720 | 2715 | 198 |
| 365 | 20250407 | 150300 | 1164807729 | 2720 | 2710 | 2720 | 2710 | 3986 |
| 366 | 20250407 | 150200 | 1153974969 | 2710 | 2710 | 2710 | 2710 | 2 |
| 367 | 20250407 | 150100 | 1153969549 | 2700 | 2700 | 2700 | 2700 | 304 |
| 368 | 20250407 | 150000 | 1153148749 | 2710 | 2710 | 2710 | 2700 | 120 |
| 369 | 20250407 | 145900 | 1152824549 | 2710 | 2705 | 2710 | 2695 | 2481 |
| 370 | 20250407 | 145800 | 1146119474 | 2705 | 2710 | 2710 | 2705 | 320 |
| 371 | 20250407 | 145700 | 1145253784 | 2710 | 2700 | 2710 | 2700 | 308 |
| 372 | 20250407 | 145600 | 1144422174 | 2700 | 2700 | 2705 | 2700 | 5400 |
| 373 | 20250407 | 145500 | 1129840884 | 2700 | 2700 | 2700 | 2700 | 1834 |
| 374 | 20250407 | 145400 | 1124889084 | 2700 | 2700 | 2700 | 2700 | 600 |
| 375 | 20250407 | 145300 | 1123269084 | 2695 | 2695 | 2695 | 2695 | 0 |
| 376 | 20250407 | 145200 | 1123269084 | 2695 | 2695 | 2695 | 2695 | 0 |
| 377 | 20250407 | 145100 | 1123269084 | 2695 | 2695 | 2695 | 2695 | 0 |
| 378 | 20250407 | 145000 | 1123269084 | 2695 | 2700 | 2705 | 2695 | 2488 |
| 379 | 20250407 | 144900 | 1116554479 | 2700 | 2700 | 2700 | 2700 | 170 |
| 380 | 20250407 | 144800 | 1116095479 | 2700 | 2700 | 2700 | 2700 | 3 |
| 381 | 20250407 | 144700 | 1116087379 | 2700 | 2700 | 2700 | 2690 | 3097 |
| 382 | 20250407 | 144600 | 1107736164 | 2710 | 2705 | 2710 | 2705 | 193 |
| 383 | 20250407 | 144500 | 1107213294 | 2700 | 2700 | 2700 | 2700 | 0 |
| 384 | 20250407 | 144400 | 1107213294 | 2700 | 2700 | 2700 | 2700 | 2265 |
| 385 | 20250407 | 144300 | 1101097794 | 2700 | 2705 | 2705 | 2690 | 3556 |
| 386 | 20250407 | 144200 | 1091498324 | 2705 | 2705 | 2705 | 2705 | 274 |
| 387 | 20250407 | 144100 | 1090757154 | 2705 | 2705 | 2705 | 2705 | 4 |
| 388 | 20250407 | 144000 | 1090746334 | 2720 | 2720 | 2720 | 2720 | 36 |
| 389 | 20250407 | 143900 | 1090648414 | 2700 | 2700 | 2700 | 2700 | 0 |
| 390 | 20250407 | 143800 | 1090648414 | 2700 | 2700 | 2700 | 2700 | 322 |
| 391 | 20250407 | 143700 | 1089779014 | 2700 | 2720 | 2725 | 2700 | 1364 |
| 392 | 20250407 | 143600 | 1086076139 | 2720 | 2695 | 2720 | 2695 | 156 |
| 393 | 20250407 | 143500 | 1085655544 | 2720 | 2720 | 2720 | 2720 | 6 |
| 394 | 20250407 | 143400 | 1085639224 | 2695 | 2720 | 2720 | 2695 | 402 |
| 395 | 20250407 | 143300 | 1084555734 | 2720 | 2720 | 2720 | 2695 | 30 |
| 396 | 20250407 | 143200 | 1084474254 | 2720 | 2705 | 2720 | 2695 | 2095 |
| 397 | 20250407 | 143100 | 1078818599 | 2725 | 2725 | 2725 | 2725 | 10 |
| 398 | 20250407 | 143000 | 1078791349 | 2725 | 2725 | 2725 | 2725 | 39 |
| 399 | 20250407 | 142900 | 1078685074 | 2715 | 2725 | 2725 | 2715 | 6034 |
| 400 | 20250407 | 142800 | 1062301534 | 2725 | 2725 | 2725 | 2725 | 3 |
| 401 | 20250407 | 142700 | 1062293359 | 2705 | 2730 | 2730 | 2705 | 101 |
| 402 | 20250407 | 142600 | 1062020129 | 2700 | 2730 | 2730 | 2700 | 702 |
| 403 | 20250407 | 142500 | 1060118819 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 404 | 20250407 | 142400 | 1057398819 | 2725 | 2730 | 2730 | 2725 | 504 |
| 405 | 20250407 | 142300 | 1056022919 | 2725 | 2727 | 2727 | 2725 | 6 |
| 406 | 20250407 | 142200 | 1056006559 | 2730 | 2730 | 2730 | 2730 | 0 |
| 407 | 20250407 | 142100 | 1056006559 | 2730 | 2730 | 2730 | 2730 | 1 |
| 408 | 20250407 | 142000 | 1056003829 | 2735 | 2735 | 2735 | 2735 | 50 |
| 409 | 20250407 | 141900 | 1055867079 | 2735 | 2730 | 2735 | 2730 | 2650 |
| 410 | 20250407 | 141800 | 1048632484 | 2730 | 2730 | 2730 | 2730 | 10 |
| 411 | 20250407 | 141700 | 1048605184 | 2720 | 2725 | 2730 | 2720 | 2335 |
| 412 | 20250407 | 141600 | 1042246519 | 2725 | 2725 | 2725 | 2725 | 79 |
| 413 | 20250407 | 141500 | 1042031244 | 2730 | 2725 | 2730 | 2725 | 501 |
| 414 | 20250407 | 141400 | 1040665969 | 2720 | 2720 | 2720 | 2720 | 100 |
| 415 | 20250407 | 141300 | 1040393969 | 2720 | 2720 | 2720 | 2720 | 2 |
| 416 | 20250407 | 141200 | 1040388529 | 2720 | 2720 | 2720 | 2720 | 0 |
| 417 | 20250407 | 141100 | 1040388529 | 2720 | 2720 | 2720 | 2720 | 0 |
| 418 | 20250407 | 141000 | 1040388529 | 2720 | 2720 | 2720 | 2720 | 2000 |
| 419 | 20250407 | 140900 | 1034948529 | 2720 | 2720 | 2720 | 2720 | 0 |
| 420 | 20250407 | 140800 | 1034948529 | 2720 | 2720 | 2720 | 2720 | 1352 |
| 421 | 20250407 | 140700 | 1031271089 | 2720 | 2720 | 2720 | 2720 | 70 |
| 422 | 20250407 | 140600 | 1031080689 | 2720 | 2715 | 2720 | 2715 | 13 |
| 423 | 20250407 | 140500 | 1031045369 | 2715 | 2715 | 2715 | 2715 | 136 |
| 424 | 20250407 | 140400 | 1030676129 | 2715 | 2715 | 2715 | 2700 | 638 |
| 425 | 20250407 | 140300 | 1028947324 | 2695 | 2715 | 2715 | 2695 | 703 |
| 426 | 20250407 | 140200 | 1027051599 | 2715 | 2715 | 2715 | 2715 | 4 |
| 427 | 20250407 | 140100 | 1027040739 | 2715 | 2700 | 2715 | 2695 | 486 |
| 428 | 20250407 | 140000 | 1025729999 | 2700 | 2720 | 2720 | 2700 | 964 |
| 429 | 20250407 | 135900 | 1023125459 | 2700 | 2700 | 2700 | 2700 | 12 |
| 430 | 20250407 | 135800 | 1023093059 | 2720 | 2725 | 2725 | 2705 | 3904 |
| 431 | 20250407 | 135700 | 1012514064 | 2725 | 2725 | 2725 | 2725 | 0 |
| 432 | 20250407 | 135600 | 1012514064 | 2725 | 2725 | 2725 | 2725 | 30 |
| 433 | 20250407 | 135500 | 1012432314 | 2730 | 2730 | 2730 | 2730 | 400 |
| 434 | 20250407 | 135400 | 1011340314 | 2730 | 2730 | 2730 | 2730 | 13 |
| 435 | 20250407 | 135300 | 1011304824 | 2730 | 2720 | 2730 | 2720 | 2136 |
| 436 | 20250407 | 135200 | 1005479739 | 2720 | 2715 | 2720 | 2715 | 352 |
| 437 | 20250407 | 135100 | 1004522659 | 2715 | 2715 | 2715 | 2715 | 128 |
| 438 | 20250407 | 135000 | 1004175139 | 2715 | 2710 | 2715 | 2710 | 288 |
| 439 | 20250407 | 134900 | 1003393469 | 2710 | 2710 | 2710 | 2710 | 100 |
| 440 | 20250407 | 134800 | 1003122469 | 2710 | 2710 | 2710 | 2710 | 1320 |
| 441 | 20250407 | 134700 | 999545269 | 2705 | 2705 | 2705 | 2705 | 0 |
| 442 | 20250407 | 134600 | 999545269 | 2705 | 2705 | 2705 | 2705 | 50 |
| 443 | 20250407 | 134500 | 999410019 | 2705 | 2705 | 2705 | 2705 | 1100 |
| 444 | 20250407 | 134400 | 996434519 | 2710 | 2710 | 2710 | 2710 | 0 |
| 445 | 20250407 | 134300 | 996434519 | 2710 | 2710 | 2710 | 2710 | 15 |
| 446 | 20250407 | 134200 | 996393869 | 2705 | 2700 | 2705 | 2690 | 8260 |
| 447 | 20250407 | 134100 | 974131544 | 2700 | 2707 | 2707 | 2700 | 877 |
| 448 | 20250407 | 134000 | 971761057 | 2710 | 2707 | 2710 | 2705 | 48 |
| 449 | 20250407 | 133900 | 971631180 | 2710 | 2712 | 2712 | 2705 | 3764 |
| 450 | 20250407 | 133800 | 961449393 | 2715 | 2715 | 2715 | 2715 | 5 |
| 451 | 20250407 | 133700 | 961435818 | 2715 | 2715 | 2715 | 2715 | 2 |
| 452 | 20250407 | 133600 | 961430388 | 2725 | 2715 | 2725 | 2710 | 1746 |
| 453 | 20250407 | 133500 | 956697553 | 2720 | 2720 | 2720 | 2720 | 2196 |
| 454 | 20250407 | 133400 | 950724433 | 2725 | 2720 | 2725 | 2715 | 238 |
| 455 | 20250407 | 133300 | 950077058 | 2725 | 2720 | 2725 | 2720 | 476 |
| 456 | 20250407 | 133200 | 948782333 | 2725 | 2725 | 2725 | 2725 | 4 |
| 457 | 20250407 | 133100 | 948771433 | 2725 | 2725 | 2725 | 2720 | 552 |
| 458 | 20250407 | 133000 | 947269983 | 2720 | 2725 | 2725 | 2720 | 504 |
| 459 | 20250407 | 132900 | 945898083 | 2725 | 2720 | 2725 | 2720 | 29 |
| 460 | 20250407 | 132800 | 945819193 | 2725 | 2720 | 2725 | 2720 | 263 |
| 461 | 20250407 | 132700 | 945103778 | 2720 | 2720 | 2720 | 2720 | 1 |
| 462 | 20250407 | 132600 | 945101058 | 2715 | 2720 | 2725 | 2715 | 191 |
| 463 | 20250407 | 132500 | 944581983 | 2725 | 2725 | 2725 | 2725 | 0 |
| 464 | 20250407 | 132400 | 944581983 | 2725 | 2725 | 2725 | 2715 | 507 |
| 465 | 20250407 | 132300 | 943205218 | 2720 | 2725 | 2725 | 2720 | 17 |
| 466 | 20250407 | 132200 | 943158953 | 2725 | 2725 | 2725 | 2725 | 4 |
| 467 | 20250407 | 132100 | 943148053 | 2725 | 2725 | 2725 | 2725 | 34 |
| 468 | 20250407 | 132000 | 943055403 | 2725 | 2725 | 2725 | 2725 | 0 |
| 469 | 20250407 | 131900 | 943055403 | 2725 | 2725 | 2725 | 2725 | 53 |
| 470 | 20250407 | 131800 | 942910978 | 2725 | 2720 | 2725 | 2715 | 250 |
| 471 | 20250407 | 131700 | 942232173 | 2730 | 2730 | 2730 | 2730 | 0 |
| 472 | 20250407 | 131600 | 942232173 | 2730 | 2730 | 2730 | 2730 | 10 |
| 473 | 20250407 | 131500 | 942204873 | 2730 | 2730 | 2730 | 2730 | 5 |
| 474 | 20250407 | 131400 | 942191223 | 2730 | 2725 | 2730 | 2725 | 343 |
| 475 | 20250407 | 131300 | 941256543 | 2725 | 2725 | 2725 | 2725 | 689 |
| 476 | 20250407 | 131200 | 939379018 | 2715 | 2725 | 2725 | 2715 | 204 |
| 477 | 20250407 | 131100 | 938824458 | 2730 | 2715 | 2730 | 2715 | 269 |
| 478 | 20250407 | 131000 | 938092068 | 2715 | 2715 | 2715 | 2715 | 100 |
| 479 | 20250407 | 130900 | 937820568 | 2710 | 2715 | 2715 | 2710 | 72 |
| 480 | 20250407 | 130800 | 937625363 | 2715 | 2715 | 2715 | 2710 | 741 |
| 481 | 20250407 | 130700 | 935617223 | 2715 | 2705 | 2725 | 2705 | 2350 |
| 482 | 20250407 | 130600 | 929260443 | 2725 | 2715 | 2725 | 2705 | 1994 |
| 483 | 20250407 | 130500 | 923854588 | 2725 | 2715 | 2730 | 2715 | 351 |
| 484 | 20250407 | 130400 | 922901268 | 2730 | 2730 | 2730 | 2715 | 13 |
| 485 | 20250407 | 130300 | 922865928 | 2730 | 2730 | 2730 | 2730 | 215 |
| 486 | 20250407 | 130200 | 922278978 | 2730 | 2720 | 2730 | 2720 | 1184 |
| 487 | 20250407 | 130100 | 919050333 | 2715 | 2715 | 2715 | 2715 | 400 |
| 488 | 20250407 | 130000 | 917964333 | 2715 | 2715 | 2715 | 2715 | 64 |
| 489 | 20250407 | 125900 | 917790573 | 2715 | 2715 | 2715 | 2715 | 0 |
| 490 | 20250407 | 125800 | 917790573 | 2715 | 2725 | 2725 | 2715 | 1474 |
| 491 | 20250407 | 125700 | 913788633 | 2725 | 2725 | 2725 | 2725 | 0 |
| 492 | 20250407 | 125600 | 913788633 | 2725 | 2725 | 2725 | 2725 | 3 |
| 493 | 20250407 | 125500 | 913780458 | 2725 | 2725 | 2725 | 2725 | 0 |
| 494 | 20250407 | 125400 | 913780458 | 2725 | 2725 | 2725 | 2725 | 25 |
| 495 | 20250407 | 125300 | 913712333 | 2725 | 2725 | 2725 | 2725 | 542 |
| 496 | 20250407 | 125200 | 912235383 | 2720 | 2720 | 2720 | 2715 | 3092 |
| 497 | 20250407 | 125100 | 903834358 | 2725 | 2725 | 2725 | 2725 | 1251 |
| 498 | 20250407 | 125000 | 900425383 | 2720 | 2720 | 2720 | 2720 | 625 |
| 499 | 20250407 | 124900 | 898725383 | 2715 | 2710 | 2715 | 2710 | 400 |
| 500 | 20250407 | 124800 | 897640383 | 2705 | 2705 | 2705 | 2705 | 50 |
| 501 | 20250407 | 124700 | 897505133 | 2700 | 2700 | 2700 | 2700 | 0 |
| 502 | 20250407 | 124600 | 897505133 | 2700 | 2705 | 2705 | 2700 | 755 |
| 503 | 20250407 | 124500 | 895463858 | 2705 | 2720 | 2720 | 2705 | 2906 |
| 504 | 20250407 | 124400 | 887603023 | 2725 | 2705 | 2725 | 2705 | 65 |
| 505 | 20250407 | 124300 | 887427098 | 2705 | 2725 | 2725 | 2705 | 3181 |
| 506 | 20250407 | 124200 | 878792821 | 2715 | 2725 | 2725 | 2715 | 51 |
| 507 | 20250407 | 124100 | 878654246 | 2730 | 2730 | 2730 | 2730 | 1 |
| 508 | 20250407 | 124000 | 878651516 | 2730 | 2725 | 2730 | 2725 | 50 |
| 509 | 20250407 | 123900 | 878515261 | 2720 | 2720 | 2720 | 2720 | 383 |
| 510 | 20250407 | 123800 | 877473501 | 2720 | 2725 | 2725 | 2720 | 158 |
| 511 | 20250407 | 123700 | 877043166 | 2730 | 2730 | 2730 | 2730 | 462 |
| 512 | 20250407 | 123600 | 875781906 | 2730 | 2730 | 2730 | 2730 | 11 |
| 513 | 20250407 | 123500 | 875751876 | 2730 | 2730 | 2730 | 2730 | 580 |
| 514 | 20250407 | 123400 | 874168476 | 2730 | 2730 | 2730 | 2730 | 0 |
| 515 | 20250407 | 123300 | 874168476 | 2730 | 2727 | 2730 | 2725 | 2469 |
| 516 | 20250407 | 123200 | 867435192 | 2730 | 2730 | 2730 | 2730 | 11 |
| 517 | 20250407 | 123100 | 867405162 | 2730 | 2730 | 2730 | 2730 | 91 |
| 518 | 20250407 | 123000 | 867156732 | 2730 | 2730 | 2730 | 2730 | 100 |
| 519 | 20250407 | 122900 | 866883732 | 2730 | 2730 | 2730 | 2725 | 102 |
| 520 | 20250407 | 122800 | 866605772 | 2725 | 2730 | 2730 | 2725 | 150 |
| 521 | 20250407 | 122700 | 866196772 | 2735 | 2735 | 2735 | 2730 | 199 |
| 522 | 20250407 | 122600 | 865653462 | 2735 | 2735 | 2735 | 2725 | 326 |
| 523 | 20250407 | 122500 | 864765042 | 2745 | 2745 | 2745 | 2745 | 0 |
| 524 | 20250407 | 122400 | 864765042 | 2745 | 2745 | 2745 | 2745 | 0 |
| 525 | 20250407 | 122300 | 864765042 | 2745 | 2745 | 2745 | 2745 | 0 |
| 526 | 20250407 | 122200 | 864765042 | 2745 | 2745 | 2745 | 2745 | 8 |
| 527 | 20250407 | 122100 | 864743082 | 2750 | 2750 | 2750 | 2750 | 10 |
| 528 | 20250407 | 122000 | 864715582 | 2725 | 2725 | 2725 | 2725 | 0 |
| 529 | 20250407 | 121900 | 864715582 | 2725 | 2740 | 2740 | 2700 | 5735 |
| 530 | 20250407 | 121800 | 849084727 | 2740 | 2755 | 2755 | 2740 | 134 |
| 531 | 20250407 | 121700 | 848717537 | 2745 | 2750 | 2750 | 2745 | 6 |
| 532 | 20250407 | 121600 | 848701057 | 2760 | 2750 | 2760 | 2750 | 8 |
| 533 | 20250407 | 121500 | 848678997 | 2745 | 2760 | 2765 | 2745 | 366 |
| 534 | 20250407 | 121400 | 847674262 | 2760 | 2760 | 2760 | 2760 | 1021 |
| 535 | 20250407 | 121300 | 844856302 | 2765 | 2765 | 2765 | 2765 | 0 |
| 536 | 20250407 | 121200 | 844856302 | 2765 | 2745 | 2765 | 2745 | 201 |
| 537 | 20250407 | 121100 | 844300737 | 2765 | 2765 | 2765 | 2765 | 0 |
| 538 | 20250407 | 121000 | 844300737 | 2765 | 2740 | 2765 | 2740 | 3000 |
| 539 | 20250407 | 120900 | 836033057 | 2740 | 2740 | 2740 | 2740 | 211 |
| 540 | 20250407 | 120800 | 835454917 | 2735 | 2745 | 2745 | 2735 | 71 |
| 541 | 20250407 | 120700 | 835260227 | 2745 | 2745 | 2745 | 2745 | 10 |
| 542 | 20250407 | 120600 | 835232777 | 2745 | 2745 | 2745 | 2745 | 188 |
| 543 | 20250407 | 120500 | 834716717 | 2745 | 2745 | 2745 | 2745 | 20 |
| 544 | 20250407 | 120400 | 834661817 | 2745 | 2745 | 2745 | 2745 | 7 |
| 545 | 20250407 | 120300 | 834642602 | 2745 | 2745 | 2745 | 2745 | 1 |
| 546 | 20250407 | 120200 | 834639857 | 2745 | 2745 | 2745 | 2745 | 1059 |
| 547 | 20250407 | 120100 | 831732902 | 2745 | 2745 | 2745 | 2745 | 0 |
| 548 | 20250407 | 120000 | 831732902 | 2745 | 2745 | 2745 | 2745 | 20 |
| 549 | 20250407 | 115900 | 831678002 | 2745 | 2745 | 2745 | 2745 | 1 |
| 550 | 20250407 | 115800 | 831675257 | 2725 | 2730 | 2730 | 2725 | 173 |
| 551 | 20250407 | 115700 | 831203827 | 2725 | 2725 | 2725 | 2725 | 0 |
| 552 | 20250407 | 115600 | 831203827 | 2725 | 2730 | 2730 | 2725 | 439 |
| 553 | 20250407 | 115500 | 830005637 | 2740 | 2740 | 2740 | 2740 | 230 |
| 554 | 20250407 | 115400 | 829375437 | 2725 | 2735 | 2735 | 2725 | 1500 |
| 555 | 20250407 | 115300 | 825285947 | 2740 | 2740 | 2740 | 2740 | 388 |
| 556 | 20250407 | 115200 | 824222827 | 2735 | 2740 | 2740 | 2735 | 36 |
| 557 | 20250407 | 115100 | 824124337 | 2740 | 2740 | 2740 | 2740 | 5 |
| 558 | 20250407 | 115000 | 824110637 | 2740 | 2740 | 2740 | 2740 | 3 |
| 559 | 20250407 | 114900 | 824102417 | 2740 | 2742 | 2742 | 2740 | 288 |
| 560 | 20250407 | 114800 | 823313291 | 2745 | 2745 | 2745 | 2745 | 100 |
| 561 | 20250407 | 114700 | 823038791 | 2740 | 2735 | 2740 | 2735 | 1496 |
| 562 | 20250407 | 114600 | 818944576 | 2730 | 2730 | 2730 | 2730 | 0 |
| 563 | 20250407 | 114500 | 818944576 | 2730 | 2730 | 2730 | 2730 | 82 |
| 564 | 20250407 | 114400 | 818720716 | 2730 | 2730 | 2730 | 2730 | 51 |
| 565 | 20250407 | 114300 | 818581486 | 2720 | 2720 | 2720 | 2720 | 0 |
| 566 | 20250407 | 114200 | 818581486 | 2720 | 2720 | 2720 | 2720 | 0 |
| 567 | 20250407 | 114100 | 818581486 | 2720 | 2720 | 2720 | 2720 | 3 |
| 568 | 20250407 | 114000 | 818573326 | 2720 | 2720 | 2720 | 2720 | 0 |
| 569 | 20250407 | 113900 | 818573326 | 2720 | 2720 | 2720 | 2720 | 0 |
| 570 | 20250407 | 113800 | 818573326 | 2720 | 2720 | 2720 | 2720 | 100 |
| 571 | 20250407 | 113700 | 818301326 | 2720 | 2720 | 2720 | 2720 | 240 |
| 572 | 20250407 | 113600 | 817648526 | 2715 | 2715 | 2715 | 2715 | 0 |
| 573 | 20250407 | 113500 | 817648526 | 2715 | 2715 | 2715 | 2715 | 0 |
| 574 | 20250407 | 113400 | 817648526 | 2715 | 2715 | 2715 | 2715 | 0 |
| 575 | 20250407 | 113300 | 817648526 | 2715 | 2715 | 2715 | 2715 | 0 |
| 576 | 20250407 | 113200 | 817648526 | 2715 | 2715 | 2715 | 2715 | 200 |
| 577 | 20250407 | 113100 | 817105526 | 2715 | 2715 | 2715 | 2715 | 0 |
| 578 | 20250407 | 113000 | 817105526 | 2715 | 2715 | 2715 | 2715 | 8 |
| 579 | 20250407 | 112900 | 817083806 | 2715 | 2720 | 2720 | 2715 | 427 |
| 580 | 20250407 | 112800 | 815923706 | 2720 | 2720 | 2720 | 2720 | 1 |
| 581 | 20250407 | 112700 | 815920986 | 2730 | 2730 | 2730 | 2730 | 0 |
| 582 | 20250407 | 112600 | 815920986 | 2730 | 2730 | 2730 | 2730 | 500 |
| 583 | 20250407 | 112500 | 814555986 | 2730 | 2730 | 2730 | 2730 | 19 |
| 584 | 20250407 | 112400 | 814504116 | 2715 | 2700 | 2715 | 2695 | 1375 |
| 585 | 20250407 | 112300 | 810786296 | 2730 | 2725 | 2730 | 2700 | 5164 |
| 586 | 20250407 | 112200 | 796783806 | 2735 | 2735 | 2735 | 2735 | 11 |
| 587 | 20250407 | 112100 | 796753721 | 2735 | 2735 | 2735 | 2730 | 4 |
| 588 | 20250407 | 112000 | 796742791 | 2735 | 2735 | 2735 | 2725 | 202 |
| 589 | 20250407 | 111900 | 796192321 | 2735 | 2730 | 2735 | 2730 | 207 |
| 590 | 20250407 | 111800 | 795627101 | 2730 | 2730 | 2730 | 2730 | 7 |
| 591 | 20250407 | 111700 | 795607991 | 2730 | 2730 | 2730 | 2730 | 278 |
| 592 | 20250407 | 111600 | 794849051 | 2730 | 2730 | 2730 | 2730 | 0 |
| 593 | 20250407 | 111500 | 794849051 | 2730 | 2735 | 2735 | 2730 | 261 |
| 594 | 20250407 | 111400 | 794136371 | 2735 | 2735 | 2735 | 2730 | 717 |
| 595 | 20250407 | 111300 | 792178886 | 2735 | 2725 | 2735 | 2725 | 525 |
| 596 | 20250407 | 111200 | 790748251 | 2735 | 2740 | 2740 | 2730 | 21 |
| 597 | 20250407 | 111100 | 790690826 | 2740 | 2740 | 2740 | 2740 | 10 |
| 598 | 20250407 | 111000 | 790663426 | 2740 | 2740 | 2740 | 2735 | 102 |
| 599 | 20250407 | 110900 | 790384446 | 2730 | 2730 | 2730 | 2730 | 4165 |
| 600 | 20250407 | 110800 | 779013996 | 2730 | 2730 | 2730 | 2727 | 1322 |
| 601 | 20250407 | 110700 | 775404939 | 2730 | 2730 | 2730 | 2730 | 0 |
| 602 | 20250407 | 110600 | 775404939 | 2730 | 2730 | 2730 | 2730 | 500 |
| 603 | 20250407 | 110500 | 774039939 | 2730 | 2730 | 2730 | 2730 | 0 |
| 604 | 20250407 | 110400 | 774039939 | 2730 | 2735 | 2735 | 2730 | 60 |
| 605 | 20250407 | 110300 | 773875914 | 2740 | 2740 | 2740 | 2740 | 86 |
| 606 | 20250407 | 110200 | 773640274 | 2740 | 2735 | 2740 | 2735 | 1088 |
| 607 | 20250407 | 110100 | 770661329 | 2735 | 2727 | 2735 | 2720 | 2646 |
| 608 | 20250407 | 110000 | 763451035 | 2725 | 2725 | 2725 | 2725 | 3 |
| 609 | 20250407 | 105900 | 763442860 | 2725 | 2725 | 2725 | 2725 | 300 |
| 610 | 20250407 | 105800 | 762625360 | 2730 | 2730 | 2730 | 2725 | 501 |
| 611 | 20250407 | 105700 | 761258142 | 2730 | 2735 | 2735 | 2730 | 201 |
| 612 | 20250407 | 105600 | 760709407 | 2735 | 2735 | 2735 | 2735 | 111 |
| 613 | 20250407 | 105500 | 760405822 | 2730 | 2727 | 2735 | 2727 | 638 |
| 614 | 20250407 | 105400 | 758662173 | 2727 | 2730 | 2732 | 2727 | 103 |
| 615 | 20250407 | 105300 | 758380984 | 2720 | 2740 | 2740 | 2720 | 154 |
| 616 | 20250407 | 105200 | 757959424 | 2740 | 2722 | 2745 | 2722 | 2281 |
| 617 | 20250407 | 105100 | 751715945 | 2725 | 2720 | 2725 | 2720 | 130 |
| 618 | 20250407 | 105000 | 751362225 | 2720 | 2720 | 2720 | 2720 | 602 |
| 619 | 20250407 | 104900 | 749724785 | 2725 | 2717 | 2725 | 2717 | 417 |
| 620 | 20250407 | 104800 | 748588548 | 2717 | 2720 | 2720 | 2715 | 211 |
| 621 | 20250407 | 104700 | 748014639 | 2725 | 2725 | 2725 | 2715 | 134 |
| 622 | 20250407 | 104600 | 747649642 | 2725 | 2717 | 2725 | 2717 | 209 |
| 623 | 20250407 | 104500 | 747081158 | 2717 | 2720 | 2720 | 2715 | 319 |
| 624 | 20250407 | 104400 | 746215019 | 2717 | 2717 | 2720 | 2715 | 61 |
| 625 | 20250407 | 104300 | 746049357 | 2715 | 2720 | 2730 | 2715 | 55 |
| 626 | 20250407 | 104200 | 745899550 | 2725 | 2720 | 2725 | 2720 | 1493 |
| 627 | 20250407 | 104100 | 741838385 | 2725 | 2725 | 2730 | 2720 | 435 |
| 628 | 20250407 | 104000 | 740654405 | 2725 | 2720 | 2725 | 2720 | 1103 |
| 629 | 20250407 | 103900 | 737654235 | 2720 | 2710 | 2720 | 2700 | 2475 |
| 630 | 20250407 | 103800 | 730947940 | 2715 | 2710 | 2715 | 2710 | 213 |
| 631 | 20250407 | 103700 | 730370645 | 2720 | 2720 | 2720 | 2720 | 0 |
| 632 | 20250407 | 103600 | 730370645 | 2720 | 2720 | 2720 | 2720 | 280 |
| 633 | 20250407 | 103500 | 729609045 | 2720 | 2720 | 2720 | 2720 | 0 |
| 634 | 20250407 | 103400 | 729609045 | 2720 | 2710 | 2720 | 2710 | 4 |
| 635 | 20250407 | 103300 | 729598195 | 2710 | 2720 | 2720 | 2710 | 2703 |
| 636 | 20250407 | 103200 | 722271935 | 2720 | 2720 | 2720 | 2720 | 269 |
| 637 | 20250407 | 103100 | 721540255 | 2720 | 2725 | 2725 | 2710 | 3900 |
| 638 | 20250407 | 103000 | 710939215 | 2715 | 2720 | 2725 | 2715 | 4629 |
| 639 | 20250407 | 102900 | 698352650 | 2715 | 2697 | 2715 | 2695 | 5006 |
| 640 | 20250407 | 102800 | 684792373 | 2695 | 2700 | 2705 | 2695 | 2609 |
| 641 | 20250407 | 102700 | 677748566 | 2695 | 2695 | 2700 | 2692 | 509 |
| 642 | 20250407 | 102600 | 676374307 | 2695 | 2685 | 2700 | 2685 | 937 |
| 643 | 20250407 | 102500 | 673858095 | 2700 | 2690 | 2700 | 2690 | 1438 |
| 644 | 20250407 | 102400 | 669985455 | 2685 | 2695 | 2695 | 2672 | 4813 |
| 645 | 20250407 | 102300 | 657086808 | 2700 | 2685 | 2700 | 2680 | 4965 |
| 646 | 20250407 | 102200 | 643756513 | 2685 | 2692 | 2695 | 2680 | 5636 |
| 647 | 20250407 | 102100 | 628633678 | 2700 | 2695 | 2700 | 2695 | 383 |
| 648 | 20250407 | 102000 | 627601488 | 2695 | 2675 | 2695 | 2675 | 401 |
| 649 | 20250407 | 101900 | 626528793 | 2695 | 2680 | 2695 | 2675 | 805 |
| 650 | 20250407 | 101800 | 624373703 | 2695 | 2685 | 2695 | 2680 | 236 |
| 651 | 20250407 | 101700 | 623740038 | 2685 | 2695 | 2695 | 2670 | 4104 |
| 652 | 20250407 | 101600 | 612763723 | 2675 | 2675 | 2675 | 2675 | 0 |
| 653 | 20250407 | 101500 | 612763723 | 2675 | 2675 | 2675 | 2675 | 369 |
| 654 | 20250407 | 101400 | 611776648 | 2675 | 2690 | 2690 | 2675 | 340 |
| 655 | 20250407 | 101300 | 610867133 | 2690 | 2680 | 2690 | 2675 | 902 |
| 656 | 20250407 | 101200 | 608450033 | 2680 | 2690 | 2690 | 2680 | 30 |
| 657 | 20250407 | 101100 | 608369433 | 2690 | 2680 | 2690 | 2677 | 6601 |
| 658 | 20250407 | 101000 | 590673853 | 2680 | 2695 | 2695 | 2680 | 246 |
| 659 | 20250407 | 100900 | 590013383 | 2695 | 2682 | 2700 | 2680 | 94 |
| 660 | 20250407 | 100800 | 589761356 | 2700 | 2695 | 2700 | 2685 | 8898 |
| 661 | 20250407 | 100700 | 565863861 | 2695 | 2700 | 2700 | 2690 | 830 |
| 662 | 20250407 | 100600 | 563630703 | 2700 | 2695 | 2700 | 2695 | 3191 |
| 663 | 20250407 | 100500 | 555030703 | 2700 | 2700 | 2702 | 2700 | 209 |
| 664 | 20250407 | 100400 | 554466401 | 2700 | 2697 | 2700 | 2697 | 634 |
| 665 | 20250407 | 100300 | 552754607 | 2697 | 2700 | 2700 | 2695 | 213 |
| 666 | 20250407 | 100200 | 552180513 | 2700 | 2705 | 2705 | 2697 | 178 |
| 667 | 20250407 | 100100 | 551699443 | 2705 | 2705 | 2705 | 2705 | 4 |
| 668 | 20250407 | 100000 | 551688623 | 2705 | 2705 | 2705 | 2695 | 462 |
| 669 | 20250407 | 095900 | 550440448 | 2705 | 2697 | 2705 | 2697 | 2944 |
| 670 | 20250407 | 095800 | 542486243 | 2700 | 2700 | 2700 | 2695 | 422 |
| 671 | 20250407 | 095700 | 541347168 | 2700 | 2700 | 2705 | 2700 | 718 |
| 672 | 20250407 | 095600 | 539408338 | 2700 | 2695 | 2700 | 2695 | 664 |
| 673 | 20250407 | 095500 | 537616263 | 2695 | 2690 | 2695 | 2685 | 44 |
| 674 | 20250407 | 095400 | 537498078 | 2690 | 2687 | 2695 | 2685 | 907 |
| 675 | 20250407 | 095300 | 535057781 | 2680 | 2685 | 2685 | 2680 | 1014 |
| 676 | 20250407 | 095200 | 532338257 | 2680 | 2680 | 2685 | 2680 | 4230 |
| 677 | 20250407 | 095100 | 521000485 | 2682 | 2695 | 2695 | 2682 | 549 |
| 678 | 20250407 | 095000 | 519521191 | 2695 | 2680 | 2695 | 2675 | 261 |
| 679 | 20250407 | 094900 | 518821666 | 2680 | 2665 | 2685 | 2665 | 828 |
| 680 | 20250407 | 094800 | 516610961 | 2670 | 2670 | 2670 | 2665 | 3347 |
| 681 | 20250407 | 094700 | 507675171 | 2670 | 2675 | 2675 | 2670 | 2243 |
| 682 | 20250407 | 094600 | 501678021 | 2680 | 2680 | 2680 | 2680 | 1342 |
| 683 | 20250407 | 094500 | 498081461 | 2680 | 2680 | 2685 | 2680 | 891 |
| 684 | 20250407 | 094400 | 495693331 | 2680 | 2690 | 2690 | 2680 | 9425 |
| 685 | 20250407 | 094300 | 470418911 | 2690 | 2695 | 2695 | 2690 | 901 |
| 686 | 20250407 | 094200 | 467994341 | 2695 | 2695 | 2695 | 2690 | 3116 |
| 687 | 20250407 | 094100 | 459611721 | 2695 | 2695 | 2695 | 2695 | 1224 |
| 688 | 20250407 | 094000 | 456313041 | 2700 | 2700 | 2700 | 2695 | 610 |
| 689 | 20250407 | 093900 | 454666561 | 2695 | 2695 | 2700 | 2695 | 1424 |
| 690 | 20250407 | 093800 | 450828331 | 2695 | 2695 | 2695 | 2690 | 876 |
| 691 | 20250407 | 093700 | 448467516 | 2695 | 2695 | 2695 | 2690 | 1257 |
| 692 | 20250407 | 093600 | 445080401 | 2695 | 2695 | 2695 | 2695 | 423 |
| 693 | 20250407 | 093500 | 443940416 | 2690 | 2690 | 2690 | 2690 | 1630 |
| 694 | 20250407 | 093400 | 439555716 | 2695 | 2695 | 2695 | 2685 | 3063 |
| 695 | 20250407 | 093300 | 431320656 | 2690 | 2695 | 2695 | 2690 | 743 |
| 696 | 20250407 | 093200 | 429321911 | 2695 | 2695 | 2695 | 2685 | 2733 |
| 697 | 20250407 | 093100 | 421979551 | 2690 | 2695 | 2695 | 2690 | 726 |
| 698 | 20250407 | 093000 | 420026551 | 2695 | 2700 | 2705 | 2690 | 8687 |
| 699 | 20250407 | 092900 | 396619076 | 2700 | 2700 | 2700 | 2700 | 879 |
| 700 | 20250407 | 092800 | 394245776 | 2700 | 2700 | 2700 | 2700 | 100 |
| 701 | 20250407 | 092700 | 393975776 | 2695 | 2695 | 2695 | 2695 | 0 |
| 702 | 20250407 | 092600 | 393975776 | 2695 | 2705 | 2705 | 2695 | 6140 |
| 703 | 20250407 | 092500 | 377399051 | 2710 | 2705 | 2710 | 2700 | 200 |
| 704 | 20250407 | 092400 | 376857996 | 2705 | 2715 | 2715 | 2705 | 2189 |
| 705 | 20250407 | 092300 | 370934711 | 2715 | 2715 | 2715 | 2705 | 262 |
| 706 | 20250407 | 092200 | 370223391 | 2700 | 2705 | 2715 | 2700 | 911 |
| 707 | 20250407 | 092100 | 367758886 | 2695 | 2700 | 2702 | 2695 | 1008 |
| 708 | 20250407 | 092000 | 365038186 | 2700 | 2705 | 2705 | 2690 | 2314 |
| 709 | 20250407 | 091900 | 358791611 | 2705 | 2715 | 2715 | 2695 | 10136 |
| 710 | 20250407 | 091800 | 331420671 | 2700 | 2705 | 2720 | 2700 | 3629 |
| 711 | 20250407 | 091700 | 321605366 | 2705 | 2720 | 2720 | 2700 | 7213 |
| 712 | 20250407 | 091600 | 302096806 | 2720 | 2720 | 2720 | 2710 | 2005 |
| 713 | 20250407 | 091500 | 296663206 | 2700 | 2710 | 2720 | 2700 | 10269 |
| 714 | 20250407 | 091400 | 268858576 | 2710 | 2705 | 2710 | 2705 | 2505 |
| 715 | 20250407 | 091300 | 262071526 | 2705 | 2715 | 2715 | 2705 | 6963 |
| 716 | 20250407 | 091200 | 243217976 | 2720 | 2730 | 2730 | 2720 | 1919 |
| 717 | 20250407 | 091100 | 237991786 | 2730 | 2720 | 2730 | 2715 | 6856 |
| 718 | 20250407 | 091000 | 219355596 | 2720 | 2730 | 2730 | 2715 | 4237 |
| 719 | 20250407 | 090900 | 207817791 | 2730 | 2735 | 2735 | 2720 | 1646 |
| 720 | 20250407 | 090800 | 203329356 | 2720 | 2755 | 2765 | 2720 | 8229 |
| 721 | 20250407 | 090700 | 180875176 | 2765 | 2755 | 2780 | 2725 | 7786 |
| 722 | 20250407 | 090600 | 159495476 | 2745 | 2735 | 2760 | 2735 | 8830 |
| 723 | 20250407 | 090500 | 135261811 | 2735 | 2715 | 2740 | 2710 | 6616 |
| 724 | 20250407 | 090400 | 117299441 | 2715 | 2700 | 2715 | 2700 | 7287 |
| 725 | 20250407 | 090300 | 97599071 | 2715 | 2730 | 2730 | 2705 | 12728 |
| 726 | 20250407 | 090200 | 63061461 | 2740 | 2782 | 2782 | 2710 | 12871 |
| 727 | 20250407 | 090100 | 27732995 | 2787 | 2805 | 2805 | 2785 | 3085 |
| 728 | 20250407 | 090000 | 19112025 | 2805 | 2800 | 2810 | 2790 | 6778 |