KissMeData/379390/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	212900	72600	9200	9200	9200	9200	2
3	20250123	212800	72600	9200	9200	9200	9200	0
4	20250123	212700	72600	9200	9200	9200	9200	0
5	20250123	212600	72600	9200	9200	9200	9200	0
6	20250123	212500	72600	9200	9200	9200	9200	0
7	20250123	212400	72600	9200	9200	9200	9200	0
8	20250123	212300	72600	9200	9200	9200	9200	0
9	20250123	212200	72600	9200	9200	9200	9200	0
10	20250123	212100	72600	9200	9200	9200	9200	0
11	20250123	212000	72600	9200	9200	9200	9200	0
12	20250123	211900	72600	9200	9200	9200	9200	0
13	20250123	211800	72600	9200	9200	9200	9200	0
14	20250123	211700	72600	9200	9200	9200	9200	0
15	20250123	211600	72600	9200	9200	9200	9200	0
16	20250123	211500	72600	9200	9200	9200	9200	0
17	20250123	211400	72600	9200	9200	9200	9200	0
18	20250123	211300	72600	9200	9200	9200	9200	0
19	20250123	211200	72600	9200	9200	9200	9200	0
20	20250123	211100	72600	9200	9200	9200	9200	0
21	20250123	211000	72600	9200	9200	9200	9200	0
22	20250123	210900	72600	9200	9200	9200	9200	0
23	20250123	210800	72600	9200	9200	9200	9200	0
24	20250123	210700	72600	9200	9200	9200	9200	0
25	20250123	210600	72600	9200	9200	9200	9200	0
26	20250123	210500	72600	9200	9200	9200	9200	0
27	20250123	210400	72600	9200	9200	9200	9200	0
28	20250123	210300	72600	9200	9200	9200	9200	0
29	20250123	210200	72600	9200	9200	9200	9200	0
30	20250123	210100	72600	9200	9200	9200	9200	0
31	20250123	210000	72600	9200	9200	9200	9200	0
32	20250123	205900	72600	9200	9200	9200	9200	2
33	20250123	205800	72600	9200	9200	9200	9200	0
34	20250123	205700	72600	9200	9200	9200	9200	0
35	20250123	205600	72600	9200	9200	9200	9200	0
36	20250123	205500	72600	9200	9200	9200	9200	0
37	20250123	205400	72600	9200	9200	9200	9200	0
38	20250123	205300	72600	9200	9200	9200	9200	0
39	20250123	205200	72600	9200	9200	9200	9200	0
40	20250123	205100	72600	9200	9200	9200	9200	0
41	20250123	205000	72600	9200	9200	9200	9200	0
42	20250123	204900	72600	9200	9200	9200	9200	0
43	20250123	204800	72600	9200	9200	9200	9200	0
44	20250123	204700	72600	9200	9200	9200	9200	0
45	20250123	204600	72600	9200	9200	9200	9200	0
46	20250123	204500	72600	9200	9200	9200	9200	0
47	20250123	204400	72600	9200	9200	9200	9200	0
48	20250123	204300	72600	9200	9200	9200	9200	0
49	20250123	204200	72600	9200	9200	9200	9200	0
50	20250123	204100	72600	9200	9200	9200	9200	0
51	20250123	204000	72600	9200	9200	9200	9200	0
52	20250123	203900	72600	9200	9200	9200	9200	0
53	20250123	203800	72600	9200	9200	9200	9200	0
54	20250123	203700	72600	9200	9200	9200	9200	0
55	20250123	203600	72600	9200	9200	9200	9200	0
56	20250123	203500	72600	9200	9200	9200	9200	0
57	20250123	203400	72600	9200	9200	9200	9200	0
58	20250123	203300	72600	9200	9200	9200	9200	0
59	20250123	203200	72600	9200	9200	9200	9200	0
60	20250123	203100	72600	9200	9200	9200	9200	0
61	20250123	203000	72600	9200	9200	9200	9200	0
62	20250123	202900	72600	9200	9200	9200	9200	2
63	20250123	202800	72600	9200	9200	9200	9200	0
64	20250123	202700	72600	9200	9200	9200	9200	0
65	20250123	202600	72600	9200	9200	9200	9200	0
66	20250123	202500	72600	9200	9200	9200	9200	0
67	20250123	202400	72600	9200	9200	9200	9200	0
68	20250123	202300	72600	9200	9200	9200	9200	0
69	20250123	202200	72600	9200	9200	9200	9200	0
70	20250123	202100	72600	9200	9200	9200	9200	0
71	20250123	202000	72600	9200	9200	9200	9200	0
72	20250123	201900	72600	9200	9200	9200	9200	0
73	20250123	201800	72600	9200	9200	9200	9200	0
74	20250123	201700	72600	9200	9200	9200	9200	0
75	20250123	201600	72600	9200	9200	9200	9200	0
76	20250123	201500	72600	9200	9200	9200	9200	0
77	20250123	201400	72600	9200	9200	9200	9200	0
78	20250123	201300	72600	9200	9200	9200	9200	0
79	20250123	201200	72600	9200	9200	9200	9200	0
80	20250123	201100	72600	9200	9200	9200	9200	0
81	20250123	201000	72600	9200	9200	9200	9200	0
82	20250123	200900	72600	9200	9200	9200	9200	0
83	20250123	200800	72600	9200	9200	9200	9200	0
84	20250123	200700	72600	9200	9200	9200	9200	0
85	20250123	200600	72600	9200	9200	9200	9200	0
86	20250123	200500	72600	9200	9200	9200	9200	0
87	20250123	200400	72600	9200	9200	9200	9200	0
88	20250123	200300	72600	9200	9200	9200	9200	0
89	20250123	200200	72600	9200	9200	9200	9200	0
90	20250123	200100	72600	9200	9200	9200	9200	0
91	20250123	200000	72600	9200	9200	9200	9200	0
92	20250123	195900	72600	9200	9200	9200	9200	2
93	20250123	195800	72600	9200	9200	9200	9200	0
94	20250123	195700	72600	9200	9200	9200	9200	0
95	20250123	195600	72600	9200	9200	9200	9200	0
96	20250123	195500	72600	9200	9200	9200	9200	0
97	20250123	195400	72600	9200	9200	9200	9200	0
98	20250123	195300	72600	9200	9200	9200	9200	0
99	20250123	195200	72600	9200	9200	9200	9200	0
100	20250123	195100	72600	9200	9200	9200	9200	0
101	20250123	195000	72600	9200	9200	9200	9200	0
102	20250123	194900	72600	9200	9200	9200	9200	0
103	20250123	194800	72600	9200	9200	9200	9200	0
104	20250123	194700	72600	9200	9200	9200	9200	0
105	20250123	194600	72600	9200	9200	9200	9200	0
106	20250123	194500	72600	9200	9200	9200	9200	0
107	20250123	194400	72600	9200	9200	9200	9200	0
108	20250123	194300	72600	9200	9200	9200	9200	0
109	20250123	194200	72600	9200	9200	9200	9200	0
110	20250123	194100	72600	9200	9200	9200	9200	0
111	20250123	194000	72600	9200	9200	9200	9200	0
112	20250123	193900	72600	9200	9200	9200	9200	0
113	20250123	193800	72600	9200	9200	9200	9200	0
114	20250123	193700	72600	9200	9200	9200	9200	0
115	20250123	193600	72600	9200	9200	9200	9200	0
116	20250123	193500	72600	9200	9200	9200	9200	0
117	20250123	193400	72600	9200	9200	9200	9200	0
118	20250123	193300	72600	9200	9200	9200	9200	0
119	20250123	193200	72600	9200	9200	9200	9200	0
120	20250123	193100	72600	9200	9200	9200	9200	0
121	20250123	193000	72600	9200	9200	9200	9200	0
122	20250123	192900	72600	9200	9200	9200	9200	2
123	20250123	192800	72600	9200	9200	9200	9200	0
124	20250123	192700	72600	9200	9200	9200	9200	0
125	20250123	192600	72600	9200	9200	9200	9200	0
126	20250123	192500	72600	9200	9200	9200	9200	0
127	20250123	192400	72600	9200	9200	9200	9200	0
128	20250123	192300	72600	9200	9200	9200	9200	0
129	20250123	192200	72600	9200	9200	9200	9200	0
130	20250123	192100	72600	9200	9200	9200	9200	0
131	20250123	192000	72600	9200	9200	9200	9200	0
132	20250123	191900	72600	9200	9200	9200	9200	0
133	20250123	191800	72600	9200	9200	9200	9200	0
134	20250123	191700	72600	9200	9200	9200	9200	0
135	20250123	191600	72600	9200	9200	9200	9200	0
136	20250123	191500	72600	9200	9200	9200	9200	0
137	20250123	191400	72600	9200	9200	9200	9200	0
138	20250123	191300	72600	9200	9200	9200	9200	0
139	20250123	191200	72600	9200	9200	9200	9200	0
140	20250123	191100	72600	9200	9200	9200	9200	0
141	20250123	191000	72600	9200	9200	9200	9200	0
142	20250123	190900	72600	9200	9200	9200	9200	0
143	20250123	190800	72600	9200	9200	9200	9200	0
144	20250123	190700	72600	9200	9200	9200	9200	0
145	20250123	190600	72600	9200	9200	9200	9200	0
146	20250123	190500	72600	9200	9200	9200	9200	0
147	20250123	190400	72600	9200	9200	9200	9200	0
148	20250123	190300	72600	9200	9200	9200	9200	0
149	20250123	190200	72600	9200	9200	9200	9200	0
150	20250123	190100	72600	9200	9200	9200	9200	0
151	20250123	190000	72600	9200	9200	9200	9200	0
152	20250123	185900	72600	9200	9200	9200	9200	2
153	20250123	185800	72600	9200	9200	9200	9200	0
154	20250123	185700	72600	9200	9200	9200	9200	0
155	20250123	185600	72600	9200	9200	9200	9200	0
156	20250123	185500	72600	9200	9200	9200	9200	0
157	20250123	185400	72600	9200	9200	9200	9200	0
158	20250123	185300	72600	9200	9200	9200	9200	0
159	20250123	185200	72600	9200	9200	9200	9200	0
160	20250123	185100	72600	9200	9200	9200	9200	0
161	20250123	185000	72600	9200	9200	9200	9200	0
162	20250123	184900	72600	9200	9200	9200	9200	0
163	20250123	184800	72600	9200	9200	9200	9200	0
164	20250123	184700	72600	9200	9200	9200	9200	0
165	20250123	184600	72600	9200	9200	9200	9200	0
166	20250123	184500	72600	9200	9200	9200	9200	0
167	20250123	184400	72600	9200	9200	9200	9200	0
168	20250123	184300	72600	9200	9200	9200	9200	0
169	20250123	184200	72600	9200	9200	9200	9200	0
170	20250123	184100	72600	9200	9200	9200	9200	0
171	20250123	184000	72600	9200	9200	9200	9200	0
172	20250123	183900	72600	9200	9200	9200	9200	0
173	20250123	183800	72600	9200	9200	9200	9200	0
174	20250123	183700	72600	9200	9200	9200	9200	0
175	20250123	183600	72600	9200	9200	9200	9200	0
176	20250123	183500	72600	9200	9200	9200	9200	0
177	20250123	183400	72600	9200	9200	9200	9200	0
178	20250123	183300	72600	9200	9200	9200	9200	0
179	20250123	183200	72600	9200	9200	9200	9200	0
180	20250123	183100	72600	9200	9200	9200	9200	0
181	20250123	183000	72600	9200	9200	9200	9200	0
182	20250123	182900	72600	9200	9200	9200	9200	2
183	20250123	182800	72600	9200	9200	9200	9200	0
184	20250123	182700	72600	9200	9200	9200	9200	0
185	20250123	182600	72600	9200	9200	9200	9200	0
186	20250123	182500	72600	9200	9200	9200	9200	0
187	20250123	182400	72600	9200	9200	9200	9200	0
188	20250123	182300	72600	9200	9200	9200	9200	0
189	20250123	182200	72600	9200	9200	9200	9200	0
190	20250123	182100	72600	9200	9200	9200	9200	0
191	20250123	182000	72600	9200	9200	9200	9200	0
192	20250123	181900	72600	9200	9200	9200	9200	0
193	20250123	181800	72600	9200	9200	9200	9200	0
194	20250123	181700	72600	9200	9200	9200	9200	0
195	20250123	181600	72600	9200	9200	9200	9200	0
196	20250123	181500	72600	9200	9200	9200	9200	0
197	20250123	181400	72600	9200	9200	9200	9200	0
198	20250123	181300	72600	9200	9200	9200	9200	0
199	20250123	181200	72600	9200	9200	9200	9200	0
200	20250123	181100	72600	9200	9200	9200	9200	0
201	20250123	181000	72600	9200	9200	9200	9200	0
202	20250123	180900	72600	9200	9200	9200	9200	0
203	20250123	180800	72600	9200	9200	9200	9200	0
204	20250123	180700	72600	9200	9200	9200	9200	0
205	20250123	180600	72600	9200	9200	9200	9200	0
206	20250123	180500	72600	9200	9200	9200	9200	0
207	20250123	180400	72600	9200	9200	9200	9200	0
208	20250123	180300	72600	9200	9200	9200	9200	0
209	20250123	180200	72600	9200	9200	9200	9200	0
210	20250123	180100	72600	9200	9200	9200	9200	0
211	20250123	180000	72600	9200	9200	9200	9200	0
212	20250123	175900	72600	9200	9200	9200	9200	2
213	20250123	175800	72600	9200	9200	9200	9200	0
214	20250123	175700	72600	9200	9200	9200	9200	0
215	20250123	175600	72600	9200	9200	9200	9200	0
216	20250123	175500	72600	9200	9200	9200	9200	0
217	20250123	175400	72600	9200	9200	9200	9200	0
218	20250123	175300	72600	9200	9200	9200	9200	0
219	20250123	175200	72600	9200	9200	9200	9200	0
220	20250123	175100	72600	9200	9200	9200	9200	0
221	20250123	175000	72600	9200	9200	9200	9200	0
222	20250123	174900	72600	9200	9200	9200	9200	0
223	20250123	174800	72600	9200	9200	9200	9200	0
224	20250123	174700	72600	9200	9200	9200	9200	0
225	20250123	174600	72600	9200	9200	9200	9200	0
226	20250123	174500	72600	9200	9200	9200	9200	0
227	20250123	174400	72600	9200	9200	9200	9200	0
228	20250123	174300	72600	9200	9200	9200	9200	0
229	20250123	174200	72600	9200	9200	9200	9200	0
230	20250123	174100	72600	9200	9200	9200	9200	0
231	20250123	174000	72600	9200	9200	9200	9200	0
232	20250123	173900	72600	9200	9200	9200	9200	0
233	20250123	173800	72600	9200	9200	9200	9200	0
234	20250123	173700	72600	9200	9200	9200	9200	0
235	20250123	173600	72600	9200	9200	9200	9200	0
236	20250123	173500	72600	9200	9200	9200	9200	0
237	20250123	173400	72600	9200	9200	9200	9200	0
238	20250123	173300	72600	9200	9200	9200	9200	0
239	20250123	173200	72600	9200	9200	9200	9200	0
240	20250123	173100	72600	9200	9200	9200	9200	0
241	20250123	173000	72600	9200	9200	9200	9200	0
242	20250123	172900	72600	9200	9200	9200	9200	2
243	20250123	172800	72600	9200	9200	9200	9200	0
244	20250123	172700	72600	9200	9200	9200	9200	0
245	20250123	172600	72600	9200	9200	9200	9200	0
246	20250123	172500	72600	9200	9200	9200	9200	0
247	20250123	172400	72600	9200	9200	9200	9200	0
248	20250123	172300	72600	9200	9200	9200	9200	0
249	20250123	172200	72600	9200	9200	9200	9200	0
250	20250123	172100	72600	9200	9200	9200	9200	0
251	20250123	172000	72600	9200	9200	9200	9200	0
252	20250123	171900	72600	9200	9200	9200	9200	0
253	20250123	171800	72600	9200	9200	9200	9200	0
254	20250123	171700	72600	9200	9200	9200	9200	0
255	20250123	171600	72600	9200	9200	9200	9200	0
256	20250123	171500	72600	9200	9200	9200	9200	0
257	20250123	171400	72600	9200	9200	9200	9200	0
258	20250123	171300	72600	9200	9200	9200	9200	0
259	20250123	171200	72600	9200	9200	9200	9200	0
260	20250123	171100	72600	9200	9200	9200	9200	0
261	20250123	171000	72600	9200	9200	9200	9200	0
262	20250123	170900	72600	9200	9200	9200	9200	0
263	20250123	170800	72600	9200	9200	9200	9200	0
264	20250123	170700	72600	9200	9200	9200	9200	0
265	20250123	170600	72600	9200	9200	9200	9200	0
266	20250123	170500	72600	9200	9200	9200	9200	0
267	20250123	170400	72600	9200	9200	9200	9200	0
268	20250123	170300	72600	9200	9200	9200	9200	0
269	20250123	170200	72600	9200	9200	9200	9200	0
270	20250123	170100	72600	9200	9200	9200	9200	0
271	20250123	170000	72600	9200	9200	9200	9200	0
272	20250123	165900	72600	9200	9200	9200	9200	2
273	20250123	165800	72600	9200	9200	9200	9200	0
274	20250123	165700	72600	9200	9200	9200	9200	0
275	20250123	165600	72600	9200	9200	9200	9200	0
276	20250123	165500	72600	9200	9200	9200	9200	0
277	20250123	165400	72600	9200	9200	9200	9200	0
278	20250123	165300	72600	9200	9200	9200	9200	0
279	20250123	165200	72600	9200	9200	9200	9200	0
280	20250123	165100	72600	9200	9200	9200	9200	0
281	20250123	165000	72600	9200	9200	9200	9200	0
282	20250123	164900	72600	9200	9200	9200	9200	0
283	20250123	164800	72600	9200	9200	9200	9200	0
284	20250123	164700	72600	9200	9200	9200	9200	0
285	20250123	164600	72600	9200	9200	9200	9200	0
286	20250123	164500	72600	9200	9200	9200	9200	0
287	20250123	164400	72600	9200	9200	9200	9200	0
288	20250123	164300	72600	9200	9200	9200	9200	0
289	20250123	164200	72600	9200	9200	9200	9200	0
290	20250123	164100	72600	9200	9200	9200	9200	0
291	20250123	164000	72600	9200	9200	9200	9200	0
292	20250123	163900	72600	9200	9200	9200	9200	0
293	20250123	163800	72600	9200	9200	9200	9200	0
294	20250123	163700	72600	9200	9200	9200	9200	0
295	20250123	163600	72600	9200	9200	9200	9200	0
296	20250123	163500	72600	9200	9200	9200	9200	0
297	20250123	163400	72600	9200	9200	9200	9200	0
298	20250123	163300	72600	9200	9200	9200	9200	0
299	20250123	163200	72600	9200	9200	9200	9200	0
300	20250123	163100	72600	9200	9200	9200	9200	0
301	20250123	163000	72600	9200	9200	9200	9200	0
302	20250123	162900	72600	9200	9200	9200	9200	2
303	20250123	162800	72600	9200	9200	9200	9200	0
304	20250123	162700	72600	9200	9200	9200	9200	0
305	20250123	162600	72600	9200	9200	9200	9200	0
306	20250123	162500	72600	9200	9200	9200	9200	0
307	20250123	162400	72600	9200	9200	9200	9200	0
308	20250123	162300	72600	9200	9200	9200	9200	0
309	20250123	162200	72600	9200	9200	9200	9200	0
310	20250123	162100	72600	9200	9200	9200	9200	0
311	20250123	162000	72600	9200	9200	9200	9200	0
312	20250123	161900	72600	9200	9200	9200	9200	0
313	20250123	161800	72600	9200	9200	9200	9200	0
314	20250123	161700	72600	9200	9200	9200	9200	0
315	20250123	161600	72600	9200	9200	9200	9200	0
316	20250123	161500	72600	9200	9200	9200	9200	0
317	20250123	161400	72600	9200	9200	9200	9200	0
318	20250123	161300	72600	9200	9200	9200	9200	0
319	20250123	161200	72600	9200	9200	9200	9200	0
320	20250123	161100	72600	9200	9200	9200	9200	0
321	20250123	161000	72600	9200	9200	9200	9200	0
322	20250123	160900	72600	9200	9200	9200	9200	0
323	20250123	160800	72600	9200	9200	9200	9200	0
324	20250123	160700	72600	9200	9200	9200	9200	0
325	20250123	160600	72600	9200	9200	9200	9200	0
326	20250123	160500	72600	9200	9200	9200	9200	0
327	20250123	160400	72600	9200	9200	9200	9200	0
328	20250123	160300	72600	9200	9200	9200	9200	0
329	20250123	160200	72600	9200	9200	9200	9200	0
330	20250123	160100	72600	9200	9200	9200	9200	0
331	20250123	160000	72600	9200	9200	9200	9200	0
332	20250123	155900	72600	9200	9200	9200	9200	2
333	20250123	155800	72600	9200	9200	9200	9200	0
334	20250123	155700	72600	9200	9200	9200	9200	0
335	20250123	155600	72600	9200	9200	9200	9200	0
336	20250123	155500	72600	9200	9200	9200	9200	0
337	20250123	155400	72600	9200	9200	9200	9200	0
338	20250123	155300	72600	9200	9200	9200	9200	0
339	20250123	155200	72600	9200	9200	9200	9200	0
340	20250123	155100	72600	9200	9200	9200	9200	0
341	20250123	155000	72600	9200	9200	9200	9200	0
342	20250123	154900	72600	9200	9200	9200	9200	0
343	20250123	154800	72600	9200	9200	9200	9200	0
344	20250123	154700	72600	9200	9200	9200	9200	0
345	20250123	154600	72600	9200	9200	9200	9200	0
346	20250123	154500	72600	9200	9200	9200	9200	0
347	20250123	154400	72600	9200	9200	9200	9200	0
348	20250123	154300	72600	9200	9200	9200	9200	0
349	20250123	154200	72600	9200	9200	9200	9200	0
350	20250123	154100	72600	9200	9200	9200	9200	0
351	20250123	154000	72600	9200	9200	9200	9200	0
352	20250123	153900	72600	9200	9200	9200	9200	0
353	20250123	153800	72600	9200	9200	9200	9200	0
354	20250123	153700	72600	9200	9200	9200	9200	0
355	20250123	153600	72600	9200	9200	9200	9200	0
356	20250123	153500	72600	9200	9200	9200	9200	0
357	20250123	153400	72600	9200	9200	9200	9200	0
358	20250123	153300	72600	9200	9200	9200	9200	0
359	20250123	153200	72600	9200	9200	9200	9200	0
360	20250123	153100	72600	9200	9200	9200	9200	0
361	20250123	153000	72600	9200	9200	9200	9200	0
362	20250123	152900	72600	9200	9200	9200	9200	0
363	20250123	152800	72600	9200	9200	9200	9200	0
364	20250123	152700	72600	9200	9200	9200	9200	0
365	20250123	152600	72600	9200	9200	9200	9200	0
366	20250123	152500	72600	9200	9200	9200	9200	0
367	20250123	152400	72600	9200	9200	9200	9200	0
368	20250123	152300	72600	9200	9200	9200	9200	0
369	20250123	152200	72600	9200	9200	9200	9200	0
370	20250123	152100	72600	9200	9200	9200	9200	0
371	20250123	152000	72600	9200	9200	9200	9200	0
372	20250123	151900	72600	9200	9200	9200	9200	0
373	20250123	151800	72600	9200	9200	9200	9200	0
374	20250123	151700	72600	9200	9200	9200	9200	0
375	20250123	151600	72600	9200	9200	9200	9200	0
376	20250123	151500	72600	9200	9200	9200	9200	0
377	20250123	151400	72600	9200	9200	9200	9200	0
378	20250123	151300	72600	9200	9200	9200	9200	0
379	20250123	151200	72600	9200	9200	9200	9200	0
380	20250123	151100	72600	9200	9200	9200	9200	0
381	20250123	151000	72600	9200	9200	9200	9200	0
382	20250123	150900	72600	9200	9200	9200	9200	0
383	20250123	150800	72600	9200	9200	9200	9200	0
384	20250123	150700	72600	9200	9200	9200	9200	0
385	20250123	150600	72600	9200	9200	9200	9200	0
386	20250123	150500	72600	9200	9200	9200	9200	0
387	20250123	150400	72600	9200	9200	9200	9200	0
388	20250123	150300	72600	9200	9200	9200	9200	0
389	20250123	150200	72600	9200	9200	9200	9200	0
390	20250123	150100	72600	9200	9200	9200	9200	0
391	20250123	150000	72600	9200	9200	9200	9200	0
392	20250123	145900	72600	9200	9200	9200	9200	0
393	20250123	145800	72600	9200	9200	9200	9200	0
394	20250123	145700	72600	9200	9200	9200	9200	0
395	20250123	145600	72600	9200	9200	9200	9200	0
396	20250123	145500	72600	9200	9200	9200	9200	0
397	20250123	145400	72600	9200	9200	9200	9200	0
398	20250123	145300	72600	9200	9200	9200	9200	0
399	20250123	145200	72600	9200	9200	9200	9200	0
400	20250123	145100	72600	9200	9200	9200	9200	0
401	20250123	145000	72600	9200	9200	9200	9200	0
402	20250123	144900	72600	9200	9200	9200	9200	0
403	20250123	144800	72600	9200	9200	9200	9200	0
404	20250123	144700	72600	9200	9200	9200	9200	0
405	20250123	144600	72600	9200	9200	9200	9200	0
406	20250123	144500	72600	9200	9200	9200	9200	0
407	20250123	144400	72600	9200	9200	9200	9200	0
408	20250123	144300	72600	9200	9200	9200	9200	0
409	20250123	144200	72600	9200	9200	9200	9200	0
410	20250123	144100	72600	9200	9200	9200	9200	0
411	20250123	144000	72600	9200	9200	9200	9200	0
412	20250123	143900	72600	9200	9200	9200	9200	0
413	20250123	143800	72600	9200	9200	9200	9200	0
414	20250123	143700	72600	9200	9200	9200	9200	0
415	20250123	143600	72600	9200	9200	9200	9200	0
416	20250123	143500	72600	9200	9200	9200	9200	0
417	20250123	143400	72600	9200	9200	9200	9200	0
418	20250123	143300	72600	9200	9200	9200	9200	0
419	20250123	143200	72600	9200	9200	9200	9200	0
420	20250123	143100	72600	9200	9200	9200	9200	0
421	20250123	143000	72600	9200	9200	9200	9200	0
422	20250123	142900	72600	9200	9200	9200	9200	0
423	20250123	142800	72600	9200	9200	9200	9200	0
424	20250123	142700	72600	9200	9200	9200	9200	0
425	20250123	142600	72600	9200	9200	9200	9200	0
426	20250123	142500	72600	9200	9200	9200	9200	0
427	20250123	142400	72600	9200	9200	9200	9200	0
428	20250123	142300	72600	9200	9200	9200	9200	0
429	20250123	142200	72600	9200	9200	9200	9200	0
430	20250123	142100	72600	9200	9200	9200	9200	0
431	20250123	142000	72600	9200	9200	9200	9200	0
432	20250123	141900	72600	9200	9200	9200	9200	0
433	20250123	141800	72600	9200	9200	9200	9200	0
434	20250123	141700	72600	9200	9200	9200	9200	0
435	20250123	141600	72600	9200	9200	9200	9200	0
436	20250123	141500	72600	9200	9200	9200	9200	0
437	20250123	141400	72600	9200	9200	9200	9200	0
438	20250123	141300	72600	9200	9200	9200	9200	0
439	20250123	141200	72600	9200	9200	9200	9200	0
440	20250123	141100	72600	9200	9200	9200	9200	0
441	20250123	141000	72600	9200	9200	9200	9200	0
442	20250123	140900	72600	9200	9200	9200	9200	0
443	20250123	140800	72600	9200	9200	9200	9200	0
444	20250123	140700	72600	9200	9200	9200	9200	0
445	20250123	140600	72600	9200	9200	9200	9200	0
446	20250123	140500	72600	9200	9200	9200	9200	0
447	20250123	140400	72600	9200	9200	9200	9200	0
448	20250123	140300	72600	9200	9200	9200	9200	0
449	20250123	140200	72600	9200	9200	9200	9200	0
450	20250123	140100	72600	9200	9200	9200	9200	0
451	20250123	140000	72600	9200	9200	9200	9200	0
452	20250123	135900	72600	9200	9200	9200	9200	0
453	20250123	135800	72600	9200	9200	9200	9200	0
454	20250123	135700	72600	9200	9200	9200	9200	0
455	20250123	135600	72600	9200	9200	9200	9200	0
456	20250123	135500	72600	9200	9200	9200	9200	0
457	20250123	135400	72600	9200	9200	9200	9200	0
458	20250123	135300	72600	9200	9200	9200	9200	0
459	20250123	135200	72600	9200	9200	9200	9200	0
460	20250123	135100	72600	9200	9200	9200	9200	0
461	20250123	135000	72600	9200	9200	9200	9200	0
462	20250123	134900	72600	9200	9200	9200	9200	0
463	20250123	134800	72600	9200	9200	9200	9200	0
464	20250123	134700	72600	9200	9200	9200	9200	0
465	20250123	134600	72600	9200	9200	9200	9200	0
466	20250123	134500	72600	9200	9200	9200	9200	0
467	20250123	134400	72600	9200	9200	9200	9200	0
468	20250123	134300	72600	9200	9200	9200	9200	0
469	20250123	134200	72600	9200	9200	9200	9200	0
470	20250123	134100	72600	9200	9200	9200	9200	0
471	20250123	134000	72600	9200	9200	9200	9200	0
472	20250123	133900	72600	9200	9200	9200	9200	0
473	20250123	133800	72600	9200	9200	9200	9200	0
474	20250123	133700	72600	9200	9200	9200	9200	0
475	20250123	133600	72600	9200	9200	9200	9200	0
476	20250123	133500	72600	9200	9200	9200	9200	0
477	20250123	133400	72600	9200	9200	9200	9200	0
478	20250123	133300	72600	9200	9200	9200	9200	0
479	20250123	133200	72600	9200	9200	9200	9200	0
480	20250123	133100	72600	9200	9200	9200	9200	0
481	20250123	133000	72600	9200	9200	9200	9200	0
482	20250123	132900	72600	9200	9200	9200	9200	0
483	20250123	132800	72600	9200	9200	9200	9200	0
484	20250123	132700	72600	9200	9200	9200	9200	0
485	20250123	132600	72600	9200	9200	9200	9200	0
486	20250123	132500	72600	9200	9200	9200	9200	0
487	20250123	132400	72600	9200	9200	9200	9200	0
488	20250123	132300	72600	9200	9200	9200	9200	0
489	20250123	132200	72600	9200	9200	9200	9200	0
490	20250123	132100	72600	9200	9200	9200	9200	0
491	20250123	132000	72600	9200	9200	9200	9200	0
492	20250123	131900	72600	9200	9200	9200	9200	0
493	20250123	131800	72600	9200	9200	9200	9200	0
494	20250123	131700	72600	9200	9200	9200	9200	0
495	20250123	131600	72600	9200	9200	9200	9200	0
496	20250123	131500	72600	9200	9200	9200	9200	0
497	20250123	131400	72600	9200	9200	9200	9200	0
498	20250123	131300	72600	9200	9200	9200	9200	0
499	20250123	131200	72600	9200	9200	9200	9200	0
500	20250123	131100	72600	9200	9200	9200	9200	0
501	20250123	131000	72600	9200	9200	9200	9200	0
502	20250123	130900	72600	9200	9200	9200	9200	0
503	20250123	130800	72600	9200	9200	9200	9200	0
504	20250123	130700	72600	9200	9200	9200	9200	0
505	20250123	130600	72600	9200	9200	9200	9200	0
506	20250123	130500	72600	9200	9200	9200	9200	0
507	20250123	130400	72600	9200	9200	9200	9200	0
508	20250123	130300	72600	9200	9200	9200	9200	0
509	20250123	130200	72600	9200	9200	9200	9200	2
510	20250123	130100	54200	9200	9200	9200	9200	0
511	20250123	130000	54200	9200	9200	9200	9200	0
512	20250123	125900	54200	9200	9200	9200	9200	0
513	20250123	125800	54200	9200	9200	9200	9200	0
514	20250123	125700	54200	9200	9200	9200	9200	0
515	20250123	125600	54200	9200	9200	9200	9200	0
516	20250123	125500	54200	9200	9200	9200	9200	0
517	20250123	125400	54200	9200	9200	9200	9200	0
518	20250123	125300	54200	9200	9200	9200	9200	0
519	20250123	125200	54200	9200	9200	9200	9200	0
520	20250123	125100	54200	9200	9200	9200	9200	0
521	20250123	125000	54200	9200	9200	9200	9200	0
522	20250123	124900	54200	9200	9200	9200	9200	0
523	20250123	124800	54200	9200	9200	9200	9200	0
524	20250123	124700	54200	9200	9200	9200	9200	0
525	20250123	124600	54200	9200	9200	9200	9200	0
526	20250123	124500	54200	9200	9200	9200	9200	0
527	20250123	124400	54200	9200	9200	9200	9200	0
528	20250123	124300	54200	9200	9200	9200	9200	0
529	20250123	124200	54200	9200	9200	9200	9200	0
530	20250123	124100	54200	9200	9200	9200	9200	0
531	20250123	124000	54200	9200	9200	9200	9200	0
532	20250123	123900	54200	9200	9200	9200	9200	0
533	20250123	123800	54200	9200	9200	9200	9200	0
534	20250123	123700	54200	9200	9200	9200	9200	0
535	20250123	123600	54200	9200	9200	9200	9200	0
536	20250123	123500	54200	9200	9200	9200	9200	0
537	20250123	123400	54200	9200	9200	9200	9200	0
538	20250123	123300	54200	9200	9200	9200	9200	0
539	20250123	123200	54200	9200	9200	9200	9200	0
540	20250123	123100	54200	9200	9200	9200	9200	0
541	20250123	123000	54200	9200	9200	9200	9200	0
542	20250123	122900	54200	9200	9200	9200	9200	0
543	20250123	122800	54200	9200	9200	9200	9200	0
544	20250123	122700	54200	9200	9200	9200	9200	0
545	20250123	122600	54200	9200	9200	9200	9200	0
546	20250123	122500	54200	9200	9200	9200	9200	0
547	20250123	122400	54200	9200	9200	9200	9200	0
548	20250123	122300	54200	9200	9200	9200	9200	0
549	20250123	122200	54200	9200	9200	9200	9200	0
550	20250123	122100	54200	9200	9200	9200	9200	0
551	20250123	122000	54200	9200	9200	9200	9200	0
552	20250123	121900	54200	9200	9200	9200	9200	0
553	20250123	121800	54200	9200	9200	9200	9200	0
554	20250123	121700	54200	9200	9200	9200	9200	0
555	20250123	121600	54200	9200	9200	9200	9200	0
556	20250123	121500	54200	9200	9200	9200	9200	0
557	20250123	121400	54200	9200	9200	9200	9200	0
558	20250123	121300	54200	9200	9200	9200	9200	0
559	20250123	121200	54200	9200	9200	9200	9200	0
560	20250123	121100	54200	9200	9200	9200	9200	0
561	20250123	121000	54200	9200	9200	9200	9200	0
562	20250123	120900	54200	9200	9200	9200	9200	0
563	20250123	120800	54200	9200	9200	9200	9200	0
564	20250123	120700	54200	9200	9200	9200	9200	0
565	20250123	120600	54200	9200	9200	9200	9200	0
566	20250123	120500	54200	9200	9200	9200	9200	0
567	20250123	120400	54200	9200	9200	9200	9200	0
568	20250123	120300	54200	9200	9200	9200	9200	0
569	20250123	120200	54200	9200	9200	9200	9200	0
570	20250123	120100	54200	9200	9200	9200	9200	0
571	20250123	120000	54200	9200	9200	9200	9200	0
572	20250123	115900	54200	9200	9200	9200	9200	0
573	20250123	115800	54200	9200	9200	9200	9200	0
574	20250123	115700	54200	9200	9200	9200	9200	0
575	20250123	115600	54200	9200	9200	9200	9200	0
576	20250123	115500	54200	9200	9200	9200	9200	0
577	20250123	115400	54200	9200	9200	9200	9200	0
578	20250123	115300	54200	9200	9200	9200	9200	0
579	20250123	115200	54200	9200	9200	9200	9200	0
580	20250123	115100	54200	9200	9200	9200	9200	0
581	20250123	115000	54200	9200	9200	9200	9200	0
582	20250123	114900	54200	9200	9200	9200	9200	0
583	20250123	114800	54200	9200	9200	9200	9200	0
584	20250123	114700	54200	9200	9200	9200	9200	0
585	20250123	114600	54200	9200	9200	9200	9200	0
586	20250123	114500	54200	9200	9200	9200	9200	0
587	20250123	114400	54200	9200	9200	9200	9200	0
588	20250123	114300	54200	9200	9200	9200	9200	0
589	20250123	114200	54200	9200	9200	9200	9200	0
590	20250123	114100	54200	9200	9200	9200	9200	0
591	20250123	114000	54200	9200	9200	9200	9200	0
592	20250123	113900	54200	9200	9200	9200	9200	0
593	20250123	113800	54200	9200	9200	9200	9200	0
594	20250123	113700	54200	9200	9200	9200	9200	0
595	20250123	113600	54200	9200	9200	9200	9200	0
596	20250123	113500	54200	9200	9200	9200	9200	0
597	20250123	113400	54200	9200	9200	9200	9200	0
598	20250123	113300	54200	9200	9200	9200	9200	0
599	20250123	113200	54200	9200	9200	9200	9200	0
600	20250123	113100	54200	9200	9200	9200	9200	0
601	20250123	113000	54200	9200	9200	9200	9200	0
602	20250123	112900	54200	9200	9200	9200	9200	0
603	20250123	112800	54200	9200	9200	9200	9200	0
604	20250123	112700	54200	9200	9200	9200	9200	0
605	20250123	112600	54200	9200	9200	9200	9200	0
606	20250123	112500	54200	9200	9200	9200	9200	0
607	20250123	112400	54200	9200	9200	9200	9200	0
608	20250123	112300	54200	9200	9200	9200	9200	0
609	20250123	112200	54200	9200	9200	9200	9200	0
610	20250123	112100	54200	9200	9200	9200	9200	0
611	20250123	112000	54200	9200	9200	9200	9200	0
612	20250123	111900	54200	9200	9200	9200	9200	0
613	20250123	111800	54200	9200	9200	9200	9200	0
614	20250123	111700	54200	9200	9200	9200	9200	0
615	20250123	111600	54200	9200	9200	9200	9200	0
616	20250123	111500	54200	9200	9200	9200	9200	0
617	20250123	111400	54200	9200	9200	9200	9200	0
618	20250123	111300	54200	9200	9200	9200	9200	0
619	20250123	111200	54200	9200	9200	9200	9200	0
620	20250123	111100	54200	9200	9200	9200	9200	0
621	20250123	111000	54200	9200	9200	9200	9200	0
622	20250123	110900	54200	9200	9200	9200	9200	0
623	20250123	110800	54200	9200	9200	9200	9200	0
624	20250123	110700	54200	9200	9200	9200	9200	0
625	20250123	110600	54200	9200	9200	9200	9200	0
626	20250123	110500	54200	9200	9200	9200	9200	0
627	20250123	110400	54200	9200	9200	9200	9200	0
628	20250123	110300	54200	9200	9200	9200	9200	0
629	20250123	110200	54200	9200	9200	9200	9200	0
630	20250123	110100	54200	9200	9200	9200	9200	0
631	20250123	110000	54200	9200	9200	9200	9200	0
632	20250123	105900	54200	9200	9200	9200	9200	0
633	20250123	105800	54200	9200	9200	9200	9200	0
634	20250123	105700	54200	9200	9200	9200	9200	0
635	20250123	105600	54200	9200	9200	9200	9200	0
636	20250123	105500	54200	9200	9200	9200	9200	0
637	20250123	105400	54200	9200	9200	9200	9200	0
638	20250123	105300	54200	9200	9200	9200	9200	0
639	20250123	105200	54200	9200	9200	9200	9200	0
640	20250123	105100	54200	9200	9200	9200	9200	0
641	20250123	105000	54200	9200	9200	9200	9200	0
642	20250123	104900	54200	9200	9200	9200	9200	0
643	20250123	104800	54200	9200	9200	9200	9200	0
644	20250123	104700	54200	9200	9200	9200	9200	0
645	20250123	104600	54200	9200	9200	9200	9200	0
646	20250123	104500	54200	9200	9200	9200	9200	0
647	20250123	104400	54200	9200	9200	9200	9200	0
648	20250123	104300	54200	9200	9200	9200	9200	0
649	20250123	104200	54200	9200	9200	9200	9200	0
650	20250123	104100	54200	9200	9200	9200	9200	0
651	20250123	104000	54200	9200	9200	9200	9200	0
652	20250123	103900	54200	9200	9200	9200	9200	0
653	20250123	103800	54200	9200	9200	9200	9200	0
654	20250123	103700	54200	9200	9200	9200	9200	0
655	20250123	103600	54200	9200	9200	9200	9200	0
656	20250123	103500	54200	9200	9200	9200	9200	0
657	20250123	103400	54200	9200	9200	9200	9200	0
658	20250123	103300	54200	9200	9200	9200	9200	0
659	20250123	103200	54200	9200	9200	9200	9200	0
660	20250123	103100	54200	9200	9200	9200	9200	0
661	20250123	103000	54200	9200	9200	9200	9200	0
662	20250123	102900	54200	9200	9200	9200	9200	0
663	20250123	102800	54200	9200	9200	9200	9200	0
664	20250123	102700	54200	9200	9200	9200	9200	0
665	20250123	102600	54200	9200	9200	9200	9200	0
666	20250123	102500	54200	9200	9200	9200	9200	0
667	20250123	102400	54200	9200	9200	9200	9200	0
668	20250123	102300	54200	9200	9200	9200	9200	0
669	20250123	102200	54200	9200	9200	9200	9200	0
670	20250123	102100	54200	9200	9200	9200	9200	0
671	20250123	102000	54200	9200	9200	9200	9200	0
672	20250123	101900	54200	9200	9200	9200	9200	0
673	20250123	101800	54200	9200	9200	9200	9200	0
674	20250123	101700	54200	9200	9200	9200	9200	0
675	20250123	101600	54200	9200	9200	9200	9200	0
676	20250123	101500	54200	9200	9200	9200	9200	0
677	20250123	101400	54200	9200	9200	9200	9200	0
678	20250123	101300	54200	9200	9200	9200	9200	0
679	20250123	101200	54200	9200	9200	9200	9200	0
680	20250123	101100	54200	9200	9200	9200	9200	0
681	20250123	101000	54200	9200	9200	9200	9200	0
682	20250123	100900	54200	9200	9200	9200	9200	0
683	20250123	100800	54200	9200	9200	9200	9200	0
684	20250123	100700	54200	9200	9200	9200	9200	0
685	20250123	100600	54200	9200	9200	9200	9200	0
686	20250123	100500	54200	9200	9200	9200	9200	0
687	20250123	100400	54200	9200	9200	9200	9200	0
688	20250123	100300	54200	9200	9200	9200	9200	0
689	20250123	100200	54200	9200	9200	9200	9200	0
690	20250123	100100	54200	9200	9200	9200	9200	0
691	20250123	100000	54200	9200	9200	9200	9200	0
692	20250123	095900	54200	9200	9200	9200	9200	1
693	20250123	095800	45000	9000	9000	9000	9000	0
694	20250123	095700	45000	9000	9000	9000	9000	0
695	20250123	095600	45000	9000	9000	9000	9000	0
696	20250123	095500	45000	9000	9000	9000	9000	0
697	20250123	095400	45000	9000	9000	9000	9000	5
698	20250123	095300	0	9200	9200	9200	9200	0
699	20250123	095200	0	9200	9200	9200	9200	0
700	20250123	095100	0	9200	9200	9200	9200	0
701	20250123	095000	0	9200	9200	9200	9200	0
702	20250123	094900	0	9200	9200	9200	9200	0
703	20250123	094800	0	9200	9200	9200	9200	0
704	20250123	094700	0	9200	9200	9200	9200	0
705	20250123	094600	0	9200	9200	9200	9200	0
706	20250123	094500	0	9200	9200	9200	9200	0
707	20250123	094400	0	9200	9200	9200	9200	0
708	20250123	094300	0	9200	9200	9200	9200	0
709	20250123	094200	0	9200	9200	9200	9200	0
710	20250123	094100	0	9200	9200	9200	9200	0
711	20250123	094000	0	9200	9200	9200	9200	0
712	20250123	093900	0	9200	9200	9200	9200	0
713	20250123	093800	0	9200	9200	9200	9200	0
714	20250123	093700	0	9200	9200	9200	9200	0
715	20250123	093600	0	9200	9200	9200	9200	0
716	20250123	093500	0	9200	9200	9200	9200	0
717	20250123	093400	0	9200	9200	9200	9200	0
718	20250123	093300	0	9200	9200	9200	9200	0
719	20250123	093200	0	9200	9200	9200	9200	0
720	20250123	093100	0	9200	9200	9200	9200	0
721	20250123	093000	0	9200	9200	9200	9200	0
722	20250123	092900	0	9200	9200	9200	9200	0
723	20250123	092800	0	9200	9200	9200	9200	0
724	20250123	092700	0	9200	9200	9200	9200	0
725	20250123	092600	0	9200	9200	9200	9200	0
726	20250123	092500	0	9200	9200	9200	9200	0
727	20250123	092400	0	9200	9200	9200	9200	0
728	20250123	092300	0	9200	9200	9200	9200	0
729	20250123	092200	0	9200	9200	9200	9200	0
730	20250123	092100	0	9200	9200	9200	9200	0
731	20250123	092000	0	9200	9200	9200	9200	0
732	20250123	091900	0	9200	9200	9200	9200	0
733	20250123	091800	0	9200	9200	9200	9200	0
734	20250123	091700	0	9200	9200	9200	9200	0
735	20250123	091600	0	9200	9200	9200	9200	0
736	20250123	091500	0	9200	9200	9200	9200	0
737	20250123	091400	0	9200	9200	9200	9200	0
738	20250123	091300	0	9200	9200	9200	9200	0
739	20250123	091200	0	9200	9200	9200	9200	0
740	20250123	091100	0	9200	9200	9200	9200	0
741	20250123	091000	0	9200	9200	9200	9200	0
742	20250123	090900	0	9200	9200	9200	9200	0
743	20250123	090800	0	9200	9200	9200	9200	0
744	20250123	090700	0	9200	9200	9200	9200	0
745	20250123	090600	0	9200	9200	9200	9200	0
746	20250123	090500	0	9200	9200	9200	9200	0
747	20250123	090400	0	9200	9200	9200	9200	0
748	20250123	090300	0	9200	9200	9200	9200	0
749	20250123	090200	0	9200	9200	9200	9200	0
750	20250123	090100	0	9200	9200	9200	9200	0
751	20250123	090000	0	9200	9200	9200	9200	0