36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 3 | 20250407 | 210500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20250407 | 210400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20250407 | 210300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20250407 | 210200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20250407 | 210100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20250407 | 210000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20250407 | 205900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20250407 | 205800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20250407 | 205700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20250407 | 205600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20250407 | 205500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20250407 | 205400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20250407 | 205300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20250407 | 205200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20250407 | 205100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20250407 | 205000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20250407 | 204900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20250407 | 204800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20250407 | 204700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20250407 | 204600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20250407 | 204500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20250407 | 204400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20250407 | 204300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20250407 | 204200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20250407 | 204100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20250407 | 204000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20250407 | 203900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20250407 | 203800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20250407 | 203700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20250407 | 203600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 33 | 20250407 | 203500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20250407 | 203400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20250407 | 203300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20250407 | 203200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20250407 | 203100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20250407 | 203000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20250407 | 202900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20250407 | 202800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20250407 | 202700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20250407 | 202600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20250407 | 202500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20250407 | 202400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20250407 | 202300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20250407 | 202200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20250407 | 202100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20250407 | 202000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20250407 | 201900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20250407 | 201800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20250407 | 201700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20250407 | 201600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20250407 | 201500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20250407 | 201400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20250407 | 201300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20250407 | 201200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20250407 | 201100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20250407 | 201000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20250407 | 200900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20250407 | 200800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20250407 | 200700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20250407 | 200600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 63 | 20250407 | 200500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20250407 | 200400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20250407 | 200300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20250407 | 200200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20250407 | 200100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20250407 | 200000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20250407 | 195900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20250407 | 195800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20250407 | 195700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20250407 | 195600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20250407 | 195500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20250407 | 195400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20250407 | 195300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20250407 | 195200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20250407 | 195100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20250407 | 195000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20250407 | 194900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20250407 | 194800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20250407 | 194700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20250407 | 194600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20250407 | 194500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20250407 | 194400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20250407 | 194300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20250407 | 194200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20250407 | 194100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20250407 | 194000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20250407 | 193900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20250407 | 193800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20250407 | 193700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20250407 | 193600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 93 | 20250407 | 193500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20250407 | 193400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20250407 | 193300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20250407 | 193200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20250407 | 193100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20250407 | 193000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20250407 | 192900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20250407 | 192800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20250407 | 192700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20250407 | 192600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20250407 | 192500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20250407 | 192400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20250407 | 192300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20250407 | 192200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20250407 | 192100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20250407 | 192000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20250407 | 191900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20250407 | 191800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20250407 | 191700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20250407 | 191600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20250407 | 191500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20250407 | 191400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20250407 | 191300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20250407 | 191200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20250407 | 191100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20250407 | 191000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20250407 | 190900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20250407 | 190800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20250407 | 190700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20250407 | 190600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 123 | 20250407 | 190500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20250407 | 190400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20250407 | 190300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20250407 | 190200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20250407 | 190100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20250407 | 190000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20250407 | 185900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20250407 | 185800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20250407 | 185700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20250407 | 185600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20250407 | 185500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20250407 | 185400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20250407 | 185300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20250407 | 185200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20250407 | 185100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20250407 | 185000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20250407 | 184900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20250407 | 184800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20250407 | 184700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20250407 | 184600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20250407 | 184500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20250407 | 184400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20250407 | 184300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20250407 | 184200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20250407 | 184100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20250407 | 184000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20250407 | 183900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20250407 | 183800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20250407 | 183700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20250407 | 183600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 153 | 20250407 | 183500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20250407 | 183400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20250407 | 183300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20250407 | 183200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20250407 | 183100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20250407 | 183000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20250407 | 182900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20250407 | 182800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20250407 | 182700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20250407 | 182600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20250407 | 182500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20250407 | 182400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20250407 | 182300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20250407 | 182200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20250407 | 182100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20250407 | 182000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20250407 | 181900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20250407 | 181800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20250407 | 181700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20250407 | 181600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20250407 | 181500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20250407 | 181400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20250407 | 181300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20250407 | 181200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20250407 | 181100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20250407 | 181000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20250407 | 180900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20250407 | 180800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20250407 | 180700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20250407 | 180600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 183 | 20250407 | 180500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20250407 | 180400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20250407 | 180300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20250407 | 180200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20250407 | 180100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20250407 | 180000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20250407 | 175900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20250407 | 175800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20250407 | 175700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20250407 | 175600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20250407 | 175500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20250407 | 175400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20250407 | 175300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20250407 | 175200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20250407 | 175100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20250407 | 175000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20250407 | 174900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20250407 | 174800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20250407 | 174700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20250407 | 174600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20250407 | 174500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20250407 | 174400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20250407 | 174300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20250407 | 174200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20250407 | 174100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20250407 | 174000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20250407 | 173900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20250407 | 173800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20250407 | 173700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20250407 | 173600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 213 | 20250407 | 173500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20250407 | 173400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20250407 | 173300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20250407 | 173200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20250407 | 173100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20250407 | 173000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20250407 | 172900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20250407 | 172800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20250407 | 172700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20250407 | 172600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20250407 | 172500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20250407 | 172400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20250407 | 172300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20250407 | 172200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20250407 | 172100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20250407 | 172000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20250407 | 171900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20250407 | 171800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20250407 | 171700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20250407 | 171600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20250407 | 171500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20250407 | 171400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20250407 | 171300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20250407 | 171200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20250407 | 171100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20250407 | 171000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20250407 | 170900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20250407 | 170800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20250407 | 170700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20250407 | 170600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 243 | 20250407 | 170500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20250407 | 170400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20250407 | 170300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20250407 | 170200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20250407 | 170100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20250407 | 170000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20250407 | 165900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20250407 | 165800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20250407 | 165700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20250407 | 165600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20250407 | 165500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20250407 | 165400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20250407 | 165300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20250407 | 165200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20250407 | 165100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20250407 | 165000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20250407 | 164900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20250407 | 164800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20250407 | 164700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20250407 | 164600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20250407 | 164500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20250407 | 164400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20250407 | 164300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20250407 | 164200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20250407 | 164100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20250407 | 164000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20250407 | 163900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20250407 | 163800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20250407 | 163700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20250407 | 163600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 273 | 20250407 | 163500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20250407 | 163400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20250407 | 163300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20250407 | 163200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20250407 | 163100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20250407 | 163000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20250407 | 162900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20250407 | 162800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20250407 | 162700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20250407 | 162600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 283 | 20250407 | 162500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20250407 | 162400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20250407 | 162300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20250407 | 162200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20250407 | 162100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20250407 | 162000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 289 | 20250407 | 161900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 290 | 20250407 | 161800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 291 | 20250407 | 161700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 292 | 20250407 | 161600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 293 | 20250407 | 161500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 294 | 20250407 | 161400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 295 | 20250407 | 161300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 296 | 20250407 | 161200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20250407 | 161100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20250407 | 161000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20250407 | 160900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20250407 | 160800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20250407 | 160700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20250407 | 160600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 303 | 20250407 | 160500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20250407 | 160400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20250407 | 160300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20250407 | 160200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 307 | 20250407 | 160100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 308 | 20250407 | 160000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 309 | 20250407 | 155900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 310 | 20250407 | 155800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 311 | 20250407 | 155700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 312 | 20250407 | 155600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 313 | 20250407 | 155500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 314 | 20250407 | 155400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 315 | 20250407 | 155300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 316 | 20250407 | 155200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 317 | 20250407 | 155100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 318 | 20250407 | 155000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 319 | 20250407 | 154900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 320 | 20250407 | 154800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 321 | 20250407 | 154700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 322 | 20250407 | 154600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 323 | 20250407 | 154500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20250407 | 154400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 325 | 20250407 | 154300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 326 | 20250407 | 154200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 327 | 20250407 | 154100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 328 | 20250407 | 154000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 329 | 20250407 | 153900 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 330 | 20250407 | 153800 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 331 | 20250407 | 153700 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 332 | 20250407 | 153600 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 333 | 20250407 | 153500 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 334 | 20250407 | 153400 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 335 | 20250407 | 153300 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 336 | 20250407 | 153200 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 337 | 20250407 | 153100 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 338 | 20250407 | 153000 | 1965033210 | 6890 | 6890 | 6890 | 6890 | 6559 |
| 339 | 20250407 | 152900 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 340 | 20250407 | 152800 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 341 | 20250407 | 152700 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 342 | 20250407 | 152600 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 343 | 20250407 | 152500 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 344 | 20250407 | 152400 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 345 | 20250407 | 152300 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 346 | 20250407 | 152200 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 347 | 20250407 | 152100 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 348 | 20250407 | 152000 | 1919841700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 349 | 20250407 | 151900 | 1919841700 | 6900 | 6880 | 6900 | 6880 | 417 |
| 350 | 20250407 | 151800 | 1916969880 | 6880 | 6900 | 6900 | 6870 | 88 |
| 351 | 20250407 | 151700 | 1916363840 | 6890 | 6860 | 6910 | 6830 | 3026 |
| 352 | 20250407 | 151600 | 1895621520 | 6850 | 6850 | 6850 | 6850 | 0 |
| 353 | 20250407 | 151500 | 1895621520 | 6850 | 6850 | 6850 | 6850 | 0 |
| 354 | 20250407 | 151400 | 1895621520 | 6850 | 6900 | 6900 | 6850 | 2827 |
| 355 | 20250407 | 151300 | 1876210490 | 6910 | 6910 | 6910 | 6890 | 998 |
| 356 | 20250407 | 151200 | 1869323500 | 6920 | 6920 | 6920 | 6910 | 1023 |
| 357 | 20250407 | 151100 | 1862254440 | 6920 | 6920 | 6920 | 6910 | 98 |
| 358 | 20250407 | 151000 | 1861576730 | 6910 | 6910 | 6920 | 6910 | 1010 |
| 359 | 20250407 | 150900 | 1854597620 | 6910 | 6910 | 6910 | 6910 | 796 |
| 360 | 20250407 | 150800 | 1849097260 | 6900 | 6930 | 6930 | 6900 | 1698 |
| 361 | 20250407 | 150700 | 1837356210 | 6930 | 6920 | 6930 | 6920 | 312 |
| 362 | 20250407 | 150600 | 1835195050 | 6920 | 6930 | 6930 | 6920 | 849 |
| 363 | 20250407 | 150500 | 1829311730 | 6920 | 6920 | 6920 | 6920 | 4 |
| 364 | 20250407 | 150400 | 1829284050 | 6940 | 6930 | 6940 | 6930 | 233 |
| 365 | 20250407 | 150300 | 1827669340 | 6930 | 6930 | 6930 | 6930 | 1 |
| 366 | 20250407 | 150200 | 1827662410 | 6920 | 6920 | 6920 | 6920 | 115 |
| 367 | 20250407 | 150100 | 1826866610 | 6920 | 6920 | 6920 | 6920 | 10 |
| 368 | 20250407 | 150000 | 1826797410 | 6910 | 6900 | 6910 | 6900 | 162 |
| 369 | 20250407 | 145900 | 1825679590 | 6910 | 6910 | 6910 | 6910 | 138 |
| 370 | 20250407 | 145800 | 1824726010 | 6910 | 6900 | 6910 | 6900 | 883 |
| 371 | 20250407 | 145700 | 1818626930 | 6910 | 6910 | 6910 | 6910 | 214 |
| 372 | 20250407 | 145600 | 1817148190 | 6930 | 6920 | 6930 | 6900 | 1112 |
| 373 | 20250407 | 145500 | 1809465080 | 6910 | 6910 | 6910 | 6910 | 419 |
| 374 | 20250407 | 145400 | 1806569790 | 6900 | 6910 | 6910 | 6900 | 400 |
| 375 | 20250407 | 145300 | 1803807870 | 6910 | 6920 | 6920 | 6910 | 628 |
| 376 | 20250407 | 145200 | 1799464970 | 6920 | 6910 | 6920 | 6910 | 424 |
| 377 | 20250407 | 145100 | 1796532250 | 6930 | 6920 | 6950 | 6920 | 3211 |
| 378 | 20250407 | 145000 | 1774260590 | 6920 | 6910 | 6920 | 6910 | 303 |
| 379 | 20250407 | 144900 | 1772166550 | 6920 | 6910 | 6920 | 6910 | 138 |
| 380 | 20250407 | 144800 | 1771212950 | 6910 | 6910 | 6910 | 6910 | 436 |
| 381 | 20250407 | 144700 | 1768200190 | 6910 | 6900 | 6910 | 6900 | 343 |
| 382 | 20250407 | 144600 | 1765831420 | 6900 | 6910 | 6910 | 6900 | 336 |
| 383 | 20250407 | 144500 | 1763512350 | 6910 | 6920 | 6920 | 6910 | 406 |
| 384 | 20250407 | 144400 | 1760706860 | 6920 | 6920 | 6920 | 6920 | 265 |
| 385 | 20250407 | 144300 | 1758873060 | 6920 | 6920 | 6920 | 6920 | 566 |
| 386 | 20250407 | 144200 | 1754956340 | 6920 | 6910 | 6920 | 6910 | 774 |
| 387 | 20250407 | 144100 | 1749607980 | 6920 | 6910 | 6920 | 6910 | 185 |
| 388 | 20250407 | 144000 | 1748329550 | 6910 | 6910 | 6910 | 6910 | 222 |
| 389 | 20250407 | 143900 | 1746795530 | 6910 | 6920 | 6920 | 6910 | 802 |
| 390 | 20250407 | 143800 | 1741252270 | 6910 | 6910 | 6920 | 6900 | 5283 |
| 391 | 20250407 | 143700 | 1704793360 | 6920 | 6920 | 6930 | 6900 | 4442 |
| 392 | 20250407 | 143600 | 1674083840 | 6930 | 6940 | 6940 | 6930 | 507 |
| 393 | 20250407 | 143500 | 1670567510 | 6940 | 6940 | 6940 | 6940 | 272 |
| 394 | 20250407 | 143400 | 1668679830 | 6940 | 6960 | 6960 | 6940 | 241 |
| 395 | 20250407 | 143300 | 1667006100 | 6960 | 6950 | 6960 | 6950 | 302 |
| 396 | 20250407 | 143200 | 1664907170 | 6950 | 6940 | 6950 | 6940 | 627 |
| 397 | 20250407 | 143100 | 1660550880 | 6940 | 6950 | 6950 | 6940 | 262 |
| 398 | 20250407 | 143000 | 1658731350 | 6950 | 6950 | 6950 | 6940 | 534 |
| 399 | 20250407 | 142900 | 1655022780 | 6950 | 6950 | 6960 | 6950 | 157 |
| 400 | 20250407 | 142800 | 1653931520 | 6950 | 6950 | 6950 | 6950 | 186 |
| 401 | 20250407 | 142700 | 1652638820 | 6950 | 6950 | 6950 | 6940 | 536 |
| 402 | 20250407 | 142600 | 1648913970 | 6940 | 6960 | 6960 | 6940 | 580 |
| 403 | 20250407 | 142500 | 1644888290 | 6950 | 6950 | 6950 | 6950 | 142 |
| 404 | 20250407 | 142400 | 1643901390 | 6940 | 6945 | 6945 | 6940 | 317 |
| 405 | 20250407 | 142300 | 1641701160 | 6940 | 6940 | 6940 | 6940 | 136 |
| 406 | 20250407 | 142200 | 1640757320 | 6950 | 6940 | 6950 | 6940 | 356 |
| 407 | 20250407 | 142100 | 1638286660 | 6940 | 6950 | 6960 | 6920 | 1191 |
| 408 | 20250407 | 142000 | 1630032450 | 6970 | 6960 | 6970 | 6960 | 212 |
| 409 | 20250407 | 141900 | 1628556850 | 6950 | 6930 | 6950 | 6930 | 1064 |
| 410 | 20250407 | 141800 | 1621176980 | 6920 | 6930 | 6930 | 6920 | 269 |
| 411 | 20250407 | 141700 | 1619315460 | 6940 | 6940 | 6950 | 6930 | 947 |
| 412 | 20250407 | 141600 | 1612748840 | 6930 | 6930 | 6930 | 6930 | 336 |
| 413 | 20250407 | 141500 | 1610420360 | 6930 | 6940 | 6940 | 6920 | 1319 |
| 414 | 20250407 | 141400 | 1601270230 | 6950 | 6950 | 6950 | 6950 | 229 |
| 415 | 20250407 | 141300 | 1599678680 | 6960 | 6950 | 6960 | 6950 | 216 |
| 416 | 20250407 | 141200 | 1598176880 | 6940 | 6940 | 6950 | 6940 | 673 |
| 417 | 20250407 | 141100 | 1593505910 | 6940 | 6940 | 6940 | 6930 | 775 |
| 418 | 20250407 | 141000 | 1588129010 | 6950 | 6960 | 6960 | 6940 | 392 |
| 419 | 20250407 | 140900 | 1585404740 | 6960 | 6970 | 6970 | 6960 | 405 |
| 420 | 20250407 | 140800 | 1582584760 | 6990 | 6970 | 6990 | 6970 | 320 |
| 421 | 20250407 | 140700 | 1580348360 | 6960 | 6970 | 6970 | 6960 | 383 |
| 422 | 20250407 | 140600 | 1577680790 | 6980 | 6970 | 6980 | 6970 | 686 |
| 423 | 20250407 | 140500 | 1572897780 | 6960 | 6960 | 6970 | 6960 | 984 |
| 424 | 20250407 | 140400 | 1566043140 | 6950 | 6970 | 6970 | 6950 | 760 |
| 425 | 20250407 | 140300 | 1560758320 | 6970 | 6960 | 6970 | 6960 | 764 |
| 426 | 20250407 | 140200 | 1555437820 | 6960 | 6970 | 6970 | 6960 | 262 |
| 427 | 20250407 | 140100 | 1553614260 | 6970 | 6970 | 6970 | 6960 | 182 |
| 428 | 20250407 | 140000 | 1552346980 | 6970 | 6960 | 6970 | 6960 | 787 |
| 429 | 20250407 | 135900 | 1546862590 | 6960 | 6960 | 6970 | 6960 | 643 |
| 430 | 20250407 | 135800 | 1542383740 | 6970 | 6960 | 6970 | 6950 | 444 |
| 431 | 20250407 | 135700 | 1539290440 | 6960 | 6960 | 6970 | 6960 | 287 |
| 432 | 20250407 | 135600 | 1537291410 | 6960 | 6970 | 6970 | 6960 | 1108 |
| 433 | 20250407 | 135500 | 1529573920 | 6980 | 7000 | 7000 | 6980 | 37 |
| 434 | 20250407 | 135400 | 1529315000 | 6970 | 6970 | 6970 | 6970 | 206 |
| 435 | 20250407 | 135300 | 1527879180 | 6970 | 6990 | 6990 | 6970 | 1937 |
| 436 | 20250407 | 135200 | 1514362070 | 6990 | 6980 | 7000 | 6980 | 497 |
| 437 | 20250407 | 135100 | 1510888690 | 6990 | 6990 | 7000 | 6990 | 415 |
| 438 | 20250407 | 135000 | 1507987370 | 6970 | 6980 | 6980 | 6970 | 1066 |
| 439 | 20250407 | 134900 | 1500546740 | 6990 | 6990 | 6990 | 6990 | 12 |
| 440 | 20250407 | 134800 | 1500462860 | 6990 | 6980 | 6990 | 6970 | 426 |
| 441 | 20250407 | 134700 | 1497489040 | 6990 | 6990 | 6990 | 6990 | 335 |
| 442 | 20250407 | 134600 | 1495147390 | 6990 | 6990 | 6990 | 6980 | 641 |
| 443 | 20250407 | 134500 | 1490666810 | 6990 | 7000 | 7000 | 6990 | 120 |
| 444 | 20250407 | 134400 | 1489827800 | 7010 | 7000 | 7010 | 7000 | 123 |
| 445 | 20250407 | 134300 | 1488966790 | 7000 | 7000 | 7000 | 7000 | 0 |
| 446 | 20250407 | 134200 | 1488966790 | 7000 | 7000 | 7000 | 7000 | 0 |
| 447 | 20250407 | 134100 | 1488966790 | 7000 | 7000 | 7000 | 7000 | 0 |
| 448 | 20250407 | 134000 | 1488966790 | 7000 | 6990 | 7000 | 6990 | 33 |
| 449 | 20250407 | 133900 | 1488736090 | 7000 | 7000 | 7000 | 7000 | 40 |
| 450 | 20250407 | 133800 | 1488456090 | 7000 | 7000 | 7000 | 6990 | 212 |
| 451 | 20250407 | 133700 | 1486974080 | 7000 | 7000 | 7000 | 6990 | 152 |
| 452 | 20250407 | 133600 | 1485911060 | 6990 | 7000 | 7000 | 6990 | 490 |
| 453 | 20250407 | 133500 | 1482485940 | 7000 | 7000 | 7000 | 7000 | 2274 |
| 454 | 20250407 | 133400 | 1466567940 | 7020 | 7020 | 7020 | 7020 | 0 |
| 455 | 20250407 | 133300 | 1466567940 | 7020 | 7010 | 7020 | 7010 | 276 |
| 456 | 20250407 | 133200 | 1464633130 | 7010 | 7010 | 7010 | 7010 | 149 |
| 457 | 20250407 | 133100 | 1463588640 | 7010 | 7010 | 7010 | 7010 | 407 |
| 458 | 20250407 | 133000 | 1460735570 | 7020 | 7010 | 7020 | 7010 | 2113 |
| 459 | 20250407 | 132900 | 1445907510 | 7010 | 7010 | 7010 | 7010 | 451 |
| 460 | 20250407 | 132800 | 1442746000 | 7010 | 7040 | 7040 | 6990 | 15463 |
| 461 | 20250407 | 132700 | 1334388630 | 7040 | 7040 | 7040 | 7040 | 107 |
| 462 | 20250407 | 132600 | 1333635350 | 7040 | 7050 | 7050 | 7040 | 1015 |
| 463 | 20250407 | 132500 | 1326482680 | 7040 | 7040 | 7040 | 7040 | 37 |
| 464 | 20250407 | 132400 | 1326222200 | 7040 | 7040 | 7040 | 7040 | 41 |
| 465 | 20250407 | 132300 | 1325933560 | 7040 | 7040 | 7040 | 7040 | 38 |
| 466 | 20250407 | 132200 | 1325666040 | 7040 | 7040 | 7040 | 7030 | 335 |
| 467 | 20250407 | 132100 | 1323307970 | 7030 | 7050 | 7050 | 7030 | 674 |
| 468 | 20250407 | 132000 | 1318562020 | 7040 | 7060 | 7060 | 7040 | 2119 |
| 469 | 20250407 | 131900 | 1303624210 | 7070 | 7070 | 7070 | 7070 | 783 |
| 470 | 20250407 | 131800 | 1298088400 | 7070 | 7080 | 7080 | 7070 | 9 |
| 471 | 20250407 | 131700 | 1298024740 | 7070 | 7070 | 7070 | 7060 | 1134 |
| 472 | 20250407 | 131600 | 1290008410 | 7060 | 7070 | 7070 | 7060 | 120 |
| 473 | 20250407 | 131500 | 1289160410 | 7060 | 7060 | 7060 | 7060 | 122 |
| 474 | 20250407 | 131400 | 1288299090 | 7060 | 7060 | 7060 | 7050 | 134 |
| 475 | 20250407 | 131300 | 1287353560 | 7050 | 7060 | 7060 | 7050 | 175 |
| 476 | 20250407 | 131200 | 1286118280 | 7080 | 7080 | 7080 | 7080 | 1 |
| 477 | 20250407 | 131100 | 1286111200 | 7080 | 7060 | 7080 | 7060 | 538 |
| 478 | 20250407 | 131000 | 1282308990 | 7060 | 7060 | 7060 | 7040 | 2116 |
| 479 | 20250407 | 130900 | 1267391710 | 7060 | 7070 | 7070 | 7060 | 512 |
| 480 | 20250407 | 130800 | 1263774220 | 7070 | 7090 | 7090 | 7070 | 932 |
| 481 | 20250407 | 130700 | 1257178520 | 7090 | 7090 | 7100 | 7090 | 114 |
| 482 | 20250407 | 130600 | 1256370250 | 7090 | 7090 | 7100 | 7090 | 187 |
| 483 | 20250407 | 130500 | 1255043460 | 7080 | 7090 | 7090 | 7080 | 222 |
| 484 | 20250407 | 130400 | 1253469590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 485 | 20250407 | 130300 | 1253469590 | 7100 | 7070 | 7100 | 7070 | 2541 |
| 486 | 20250407 | 130200 | 1235503490 | 7090 | 7090 | 7090 | 7090 | 436 |
| 487 | 20250407 | 130100 | 1232412250 | 7090 | 7090 | 7090 | 7090 | 191 |
| 488 | 20250407 | 130000 | 1231058060 | 7090 | 7090 | 7090 | 7090 | 6 |
| 489 | 20250407 | 125900 | 1231015520 | 7060 | 7110 | 7110 | 7050 | 8243 |
| 490 | 20250407 | 125800 | 1172781440 | 7120 | 7120 | 7120 | 7120 | 1 |
| 491 | 20250407 | 125700 | 1172774320 | 7100 | 7100 | 7100 | 7100 | 0 |
| 492 | 20250407 | 125600 | 1172774320 | 7100 | 7120 | 7120 | 7100 | 502 |
| 493 | 20250407 | 125500 | 1169200100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 494 | 20250407 | 125400 | 1169200100 | 7120 | 7120 | 7120 | 7120 | 5 |
| 495 | 20250407 | 125300 | 1169164500 | 7130 | 7110 | 7130 | 7110 | 130 |
| 496 | 20250407 | 125200 | 1168239800 | 7110 | 7090 | 7110 | 7090 | 65 |
| 497 | 20250407 | 125100 | 1167778400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 498 | 20250407 | 125000 | 1167778400 | 7100 | 7100 | 7100 | 7100 | 11 |
| 499 | 20250407 | 124900 | 1167700300 | 7100 | 7090 | 7100 | 7090 | 635 |
| 500 | 20250407 | 124800 | 1163193900 | 7080 | 7080 | 7080 | 7080 | 120 |
| 501 | 20250407 | 124700 | 1162344300 | 7080 | 7080 | 7080 | 7080 | 2 |
| 502 | 20250407 | 124600 | 1162330140 | 7080 | 7070 | 7080 | 7070 | 8 |
| 503 | 20250407 | 124500 | 1162273510 | 7070 | 7070 | 7070 | 7070 | 0 |
| 504 | 20250407 | 124400 | 1162273510 | 7070 | 7070 | 7070 | 7070 | 0 |
| 505 | 20250407 | 124300 | 1162273510 | 7070 | 7090 | 7090 | 7070 | 312 |
| 506 | 20250407 | 124200 | 1160067320 | 7090 | 7095 | 7095 | 7090 | 83 |
| 507 | 20250407 | 124100 | 1159478820 | 7095 | 7080 | 7095 | 7080 | 372 |
| 508 | 20250407 | 124000 | 1156843950 | 7080 | 7080 | 7080 | 7080 | 70 |
| 509 | 20250407 | 123900 | 1156348350 | 7090 | 7090 | 7090 | 7080 | 12 |
| 510 | 20250407 | 123800 | 1156263280 | 7090 | 7090 | 7090 | 7090 | 4 |
| 511 | 20250407 | 123700 | 1156234920 | 7090 | 7090 | 7090 | 7090 | 27 |
| 512 | 20250407 | 123600 | 1156043490 | 7080 | 7080 | 7080 | 7080 | 71 |
| 513 | 20250407 | 123500 | 1155540810 | 7080 | 7080 | 7080 | 7080 | 27 |
| 514 | 20250407 | 123400 | 1155349650 | 7090 | 7090 | 7090 | 7090 | 5 |
| 515 | 20250407 | 123300 | 1155314200 | 7090 | 7100 | 7100 | 7090 | 10 |
| 516 | 20250407 | 123200 | 1155243290 | 7090 | 7095 | 7095 | 7090 | 143 |
| 517 | 20250407 | 123100 | 1154229195 | 7100 | 7090 | 7100 | 7090 | 200 |
| 518 | 20250407 | 123000 | 1152811150 | 7090 | 7090 | 7090 | 7090 | 65 |
| 519 | 20250407 | 122900 | 1152350300 | 7090 | 7090 | 7090 | 7070 | 541 |
| 520 | 20250407 | 122800 | 1148525240 | 7080 | 7080 | 7080 | 7080 | 2 |
| 521 | 20250407 | 122700 | 1148511080 | 7070 | 7100 | 7100 | 7070 | 25 |
| 522 | 20250407 | 122600 | 1148333670 | 7070 | 7070 | 7080 | 7070 | 31 |
| 523 | 20250407 | 122500 | 1148114490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 524 | 20250407 | 122400 | 1148114490 | 7070 | 7090 | 7090 | 7070 | 440 |
| 525 | 20250407 | 122300 | 1144998250 | 7110 | 7110 | 7110 | 7110 | 1 |
| 526 | 20250407 | 122200 | 1144991140 | 7090 | 7100 | 7110 | 7090 | 319 |
| 527 | 20250407 | 122100 | 1142727320 | 7100 | 7100 | 7100 | 7100 | 6 |
| 528 | 20250407 | 122000 | 1142684720 | 7100 | 7100 | 7100 | 7100 | 4 |
| 529 | 20250407 | 121900 | 1142656320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 530 | 20250407 | 121800 | 1142656320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 531 | 20250407 | 121700 | 1142656320 | 7130 | 7100 | 7130 | 7090 | 915 |
| 532 | 20250407 | 121600 | 1136141160 | 7100 | 7100 | 7100 | 7100 | 1 |
| 533 | 20250407 | 121500 | 1136134060 | 7100 | 7100 | 7100 | 7100 | 131 |
| 534 | 20250407 | 121400 | 1135203960 | 7090 | 7090 | 7090 | 7090 | 0 |
| 535 | 20250407 | 121300 | 1135203960 | 7090 | 7090 | 7090 | 7090 | 0 |
| 536 | 20250407 | 121200 | 1135203960 | 7090 | 7100 | 7100 | 7090 | 24 |
| 537 | 20250407 | 121100 | 1135033570 | 7110 | 7110 | 7110 | 7110 | 1 |
| 538 | 20250407 | 121000 | 1135026460 | 7130 | 7120 | 7130 | 7120 | 49 |
| 539 | 20250407 | 120900 | 1134677570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 540 | 20250407 | 120800 | 1134677570 | 7130 | 7130 | 7130 | 7130 | 401 |
| 541 | 20250407 | 120700 | 1131818440 | 7120 | 7110 | 7140 | 7110 | 14 |
| 542 | 20250407 | 120600 | 1131718760 | 7110 | 7100 | 7110 | 7100 | 225 |
| 543 | 20250407 | 120500 | 1130119030 | 7110 | 7100 | 7110 | 7100 | 370 |
| 544 | 20250407 | 120400 | 1127491220 | 7090 | 7090 | 7090 | 7080 | 202 |
| 545 | 20250407 | 120300 | 1126059050 | 7090 | 7090 | 7090 | 7090 | 9 |
| 546 | 20250407 | 120200 | 1125995240 | 7090 | 7090 | 7090 | 7090 | 14 |
| 547 | 20250407 | 120100 | 1125895980 | 7090 | 7080 | 7090 | 7080 | 106 |
| 548 | 20250407 | 120000 | 1125145490 | 7080 | 7080 | 7080 | 7080 | 85 |
| 549 | 20250407 | 115900 | 1124543690 | 7080 | 7090 | 7100 | 7080 | 435 |
| 550 | 20250407 | 115800 | 1121457770 | 7080 | 7080 | 7090 | 7070 | 363 |
| 551 | 20250407 | 115700 | 1118888610 | 7080 | 7090 | 7090 | 7080 | 18 |
| 552 | 20250407 | 115600 | 1118761070 | 7080 | 7080 | 7080 | 7080 | 853 |
| 553 | 20250407 | 115500 | 1112721830 | 7080 | 7090 | 7100 | 7080 | 294 |
| 554 | 20250407 | 115400 | 1110638300 | 7090 | 7100 | 7100 | 7080 | 889 |
| 555 | 20250407 | 115300 | 1104334410 | 7090 | 7090 | 7090 | 7080 | 419 |
| 556 | 20250407 | 115200 | 1101363710 | 7100 | 7080 | 7100 | 7070 | 1025 |
| 557 | 20250407 | 115100 | 1094097670 | 7070 | 7070 | 7080 | 7060 | 342 |
| 558 | 20250407 | 115000 | 1091681030 | 7060 | 7070 | 7070 | 7060 | 157 |
| 559 | 20250407 | 114900 | 1090572180 | 7070 | 7060 | 7070 | 7060 | 249 |
| 560 | 20250407 | 114800 | 1088813100 | 7060 | 7050 | 7060 | 7050 | 264 |
| 561 | 20250407 | 114700 | 1086950920 | 7050 | 7050 | 7050 | 7040 | 272 |
| 562 | 20250407 | 114600 | 1085034260 | 7040 | 7050 | 7060 | 7040 | 228 |
| 563 | 20250407 | 114500 | 1083428020 | 7050 | 7060 | 7060 | 7040 | 380 |
| 564 | 20250407 | 114400 | 1080748260 | 7060 | 7060 | 7060 | 7060 | 1 |
| 565 | 20250407 | 114300 | 1080741200 | 7050 | 7080 | 7080 | 7050 | 6422 |
| 566 | 20250407 | 114200 | 1035402000 | 7090 | 7090 | 7090 | 7080 | 127 |
| 567 | 20250407 | 114100 | 1034501880 | 7090 | 7080 | 7090 | 7070 | 134 |
| 568 | 20250407 | 114000 | 1033553160 | 7080 | 7070 | 7090 | 7070 | 2911 |
| 569 | 20250407 | 113900 | 1012944390 | 7080 | 7090 | 7100 | 7080 | 2749 |
| 570 | 20250407 | 113800 | 993473750 | 7090 | 7090 | 7100 | 7080 | 1829 |
| 571 | 20250407 | 113700 | 980506850 | 7100 | 7100 | 7110 | 7100 | 319 |
| 572 | 20250407 | 113600 | 978241880 | 7100 | 7100 | 7100 | 7090 | 488 |
| 573 | 20250407 | 113500 | 974778020 | 7100 | 7100 | 7110 | 7100 | 1002 |
| 574 | 20250407 | 113400 | 967663070 | 7100 | 7120 | 7120 | 7100 | 709 |
| 575 | 20250407 | 113300 | 962627340 | 7120 | 7120 | 7120 | 7110 | 153 |
| 576 | 20250407 | 113200 | 961538870 | 7120 | 7120 | 7130 | 7120 | 188 |
| 577 | 20250407 | 113100 | 960199450 | 7110 | 7100 | 7110 | 7100 | 338 |
| 578 | 20250407 | 113000 | 957796770 | 7100 | 7110 | 7110 | 7100 | 96 |
| 579 | 20250407 | 112900 | 957115150 | 7120 | 7110 | 7120 | 7100 | 5743 |
| 580 | 20250407 | 112800 | 916333630 | 7130 | 7110 | 7130 | 7100 | 537 |
| 581 | 20250407 | 112700 | 912516330 | 7110 | 7130 | 7130 | 7110 | 4169 |
| 582 | 20250407 | 112600 | 882827150 | 7130 | 7130 | 7130 | 7120 | 484 |
| 583 | 20250407 | 112500 | 879379390 | 7120 | 7120 | 7120 | 7120 | 130 |
| 584 | 20250407 | 112400 | 878453790 | 7130 | 7130 | 7135 | 7130 | 106 |
| 585 | 20250407 | 112300 | 877697980 | 7140 | 7140 | 7150 | 7120 | 3536 |
| 586 | 20250407 | 112200 | 852508030 | 7150 | 7150 | 7150 | 7140 | 217 |
| 587 | 20250407 | 112100 | 850957420 | 7140 | 7150 | 7160 | 7140 | 647 |
| 588 | 20250407 | 112000 | 846335800 | 7170 | 7140 | 7170 | 7140 | 95 |
| 589 | 20250407 | 111900 | 845657470 | 7180 | 7180 | 7180 | 7180 | 51 |
| 590 | 20250407 | 111800 | 845291290 | 7180 | 7150 | 7180 | 7140 | 159 |
| 591 | 20250407 | 111700 | 844155480 | 7150 | 7140 | 7150 | 7140 | 176 |
| 592 | 20250407 | 111600 | 842898830 | 7140 | 7140 | 7140 | 7140 | 31 |
| 593 | 20250407 | 111500 | 842677490 | 7140 | 7140 | 7150 | 7140 | 278 |
| 594 | 20250407 | 111400 | 840691660 | 7150 | 7130 | 7150 | 7130 | 156 |
| 595 | 20250407 | 111300 | 839577920 | 7130 | 7140 | 7150 | 7130 | 106 |
| 596 | 20250407 | 111200 | 838822090 | 7140 | 7150 | 7150 | 7140 | 1223 |
| 597 | 20250407 | 111100 | 830085760 | 7150 | 7150 | 7170 | 7150 | 205 |
| 598 | 20250407 | 111000 | 828619950 | 7160 | 7160 | 7160 | 7160 | 293 |
| 599 | 20250407 | 110900 | 826522070 | 7160 | 7150 | 7160 | 7150 | 311 |
| 600 | 20250407 | 110800 | 824296290 | 7150 | 7140 | 7160 | 7140 | 2156 |
| 601 | 20250407 | 110700 | 808901400 | 7150 | 7150 | 7150 | 7150 | 153 |
| 602 | 20250407 | 110600 | 807807450 | 7160 | 7160 | 7160 | 7160 | 145 |
| 603 | 20250407 | 110500 | 806769250 | 7160 | 7170 | 7170 | 7160 | 310 |
| 604 | 20250407 | 110400 | 804548550 | 7170 | 7150 | 7170 | 7150 | 683 |
| 605 | 20250407 | 110300 | 799654750 | 7140 | 7150 | 7150 | 7140 | 104 |
| 606 | 20250407 | 110200 | 798912180 | 7160 | 7150 | 7160 | 7150 | 35 |
| 607 | 20250407 | 110100 | 798661920 | 7150 | 7150 | 7150 | 7140 | 177 |
| 608 | 20250407 | 110000 | 797397480 | 7150 | 7150 | 7150 | 7150 | 385 |
| 609 | 20250407 | 105900 | 794644730 | 7150 | 7140 | 7160 | 7140 | 513 |
| 610 | 20250407 | 105800 | 790977690 | 7160 | 7160 | 7160 | 7160 | 0 |
| 611 | 20250407 | 105700 | 790977690 | 7160 | 7150 | 7160 | 7150 | 15 |
| 612 | 20250407 | 105600 | 790870430 | 7130 | 7150 | 7150 | 7130 | 319 |
| 613 | 20250407 | 105500 | 788592610 | 7150 | 7140 | 7150 | 7130 | 143 |
| 614 | 20250407 | 105400 | 787572350 | 7140 | 7140 | 7140 | 7130 | 178 |
| 615 | 20250407 | 105300 | 786302370 | 7140 | 7130 | 7140 | 7130 | 32 |
| 616 | 20250407 | 105200 | 786074090 | 7140 | 7140 | 7140 | 7130 | 164 |
| 617 | 20250407 | 105100 | 784904070 | 7140 | 7120 | 7150 | 7120 | 247 |
| 618 | 20250407 | 105000 | 783142420 | 7120 | 7130 | 7140 | 7120 | 395 |
| 619 | 20250407 | 104900 | 780328190 | 7140 | 7130 | 7140 | 7130 | 459 |
| 620 | 20250407 | 104800 | 777055500 | 7120 | 7120 | 7120 | 7110 | 773 |
| 621 | 20250407 | 104700 | 771552060 | 7120 | 7130 | 7130 | 7120 | 66 |
| 622 | 20250407 | 104600 | 771081620 | 7120 | 7150 | 7150 | 7120 | 458 |
| 623 | 20250407 | 104500 | 767820080 | 7150 | 7120 | 7150 | 7120 | 716 |
| 624 | 20250407 | 104400 | 762720080 | 7120 | 7120 | 7120 | 7120 | 139 |
| 625 | 20250407 | 104300 | 761730400 | 7120 | 7120 | 7120 | 7100 | 236 |
| 626 | 20250407 | 104200 | 760050160 | 7120 | 7130 | 7150 | 7100 | 3706 |
| 627 | 20250407 | 104100 | 733699550 | 7140 | 7170 | 7170 | 7140 | 882 |
| 628 | 20250407 | 104000 | 727395540 | 7160 | 7160 | 7160 | 7150 | 234 |
| 629 | 20250407 | 103900 | 725721220 | 7180 | 7180 | 7180 | 7150 | 756 |
| 630 | 20250407 | 103800 | 720304310 | 7180 | 7180 | 7180 | 7180 | 187 |
| 631 | 20250407 | 103700 | 718961650 | 7180 | 7180 | 7180 | 7180 | 0 |
| 632 | 20250407 | 103600 | 718961650 | 7180 | 7190 | 7200 | 7180 | 155 |
| 633 | 20250407 | 103500 | 717848270 | 7170 | 7180 | 7180 | 7170 | 278 |
| 634 | 20250407 | 103400 | 715853170 | 7190 | 7180 | 7190 | 7180 | 276 |
| 635 | 20250407 | 103300 | 713870220 | 7180 | 7170 | 7190 | 7160 | 754 |
| 636 | 20250407 | 103200 | 708465110 | 7170 | 7170 | 7170 | 7170 | 0 |
| 637 | 20250407 | 103100 | 708465110 | 7170 | 7200 | 7200 | 7170 | 438 |
| 638 | 20250407 | 103000 | 705319070 | 7200 | 7190 | 7200 | 7190 | 627 |
| 639 | 20250407 | 102900 | 700805650 | 7190 | 7180 | 7190 | 7170 | 243 |
| 640 | 20250407 | 102800 | 699060490 | 7180 | 7190 | 7190 | 7170 | 775 |
| 641 | 20250407 | 102700 | 693502130 | 7180 | 7170 | 7190 | 7170 | 471 |
| 642 | 20250407 | 102600 | 690119290 | 7170 | 7170 | 7180 | 7170 | 125 |
| 643 | 20250407 | 102500 | 689222990 | 7180 | 7190 | 7190 | 7160 | 273 |
| 644 | 20250407 | 102400 | 687264320 | 7170 | 7160 | 7170 | 7160 | 107 |
| 645 | 20250407 | 102300 | 686498180 | 7150 | 7150 | 7150 | 7150 | 241 |
| 646 | 20250407 | 102200 | 684775030 | 7150 | 7150 | 7150 | 7150 | 111 |
| 647 | 20250407 | 102100 | 683981380 | 7160 | 7150 | 7160 | 7140 | 109 |
| 648 | 20250407 | 102000 | 683202870 | 7150 | 7150 | 7150 | 7150 | 603 |
| 649 | 20250407 | 101900 | 678891420 | 7140 | 7150 | 7150 | 7140 | 297 |
| 650 | 20250407 | 101800 | 676770180 | 7140 | 7140 | 7150 | 7140 | 173 |
| 651 | 20250407 | 101700 | 675534760 | 7140 | 7120 | 7140 | 7120 | 486 |
| 652 | 20250407 | 101600 | 672069230 | 7130 | 7130 | 7130 | 7120 | 564 |
| 653 | 20250407 | 101500 | 668047920 | 7140 | 7120 | 7140 | 7120 | 245 |
| 654 | 20250407 | 101400 | 666302800 | 7130 | 7130 | 7130 | 7130 | 204 |
| 655 | 20250407 | 101300 | 664848280 | 7130 | 7130 | 7130 | 7120 | 651 |
| 656 | 20250407 | 101200 | 660207650 | 7140 | 7160 | 7160 | 7130 | 172 |
| 657 | 20250407 | 101100 | 658980650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 658 | 20250407 | 101000 | 658980650 | 7170 | 7130 | 7170 | 7120 | 807 |
| 659 | 20250407 | 100900 | 653227200 | 7120 | 7110 | 7120 | 7110 | 622 |
| 660 | 20250407 | 100800 | 648799130 | 7110 | 7110 | 7110 | 7100 | 2021 |
| 661 | 20250407 | 100700 | 634440990 | 7120 | 7120 | 7140 | 7120 | 217 |
| 662 | 20250407 | 100600 | 632894700 | 7110 | 7120 | 7150 | 7110 | 852 |
| 663 | 20250407 | 100500 | 626825480 | 7160 | 7130 | 7160 | 7100 | 3772 |
| 664 | 20250407 | 100400 | 600023280 | 7130 | 7130 | 7180 | 7130 | 199 |
| 665 | 20250407 | 100300 | 598604360 | 7130 | 7130 | 7130 | 7130 | 0 |
| 666 | 20250407 | 100200 | 598604360 | 7130 | 7130 | 7180 | 7130 | 192 |
| 667 | 20250407 | 100100 | 597235050 | 7170 | 7160 | 7170 | 7160 | 102 |
| 668 | 20250407 | 100000 | 596504640 | 7170 | 7130 | 7170 | 7130 | 909 |
| 669 | 20250407 | 095900 | 589999820 | 7120 | 7110 | 7160 | 7100 | 1910 |
| 670 | 20250407 | 095800 | 576367410 | 7080 | 7120 | 7120 | 7080 | 865 |
| 671 | 20250407 | 095700 | 570222850 | 7120 | 7130 | 7130 | 7120 | 1179 |
| 672 | 20250407 | 095600 | 561819030 | 7120 | 7120 | 7120 | 7120 | 94 |
| 673 | 20250407 | 095500 | 561149750 | 7120 | 7140 | 7150 | 7120 | 157 |
| 674 | 20250407 | 095400 | 560030250 | 7140 | 7150 | 7150 | 7140 | 20 |
| 675 | 20250407 | 095300 | 559887370 | 7150 | 7150 | 7160 | 7150 | 738 |
| 676 | 20250407 | 095200 | 554610650 | 7150 | 7120 | 7150 | 7100 | 3529 |
| 677 | 20250407 | 095100 | 529537110 | 7160 | 7150 | 7160 | 7110 | 1598 |
| 678 | 20250407 | 095000 | 518142490 | 7150 | 7190 | 7190 | 7150 | 2014 |
| 679 | 20250407 | 094900 | 503723380 | 7190 | 7190 | 7190 | 7160 | 2210 |
| 680 | 20250407 | 094800 | 487874940 | 7170 | 7210 | 7210 | 7170 | 1871 |
| 681 | 20250407 | 094700 | 474408140 | 7210 | 7220 | 7220 | 7210 | 518 |
| 682 | 20250407 | 094600 | 470672330 | 7220 | 7220 | 7240 | 7210 | 3702 |
| 683 | 20250407 | 094500 | 443956310 | 7220 | 7220 | 7220 | 7200 | 1588 |
| 684 | 20250407 | 094400 | 432517890 | 7220 | 7250 | 7250 | 7220 | 3470 |
| 685 | 20250407 | 094300 | 407397510 | 7250 | 7270 | 7270 | 7250 | 688 |
| 686 | 20250407 | 094200 | 402403240 | 7270 | 7300 | 7300 | 7270 | 1151 |
| 687 | 20250407 | 094100 | 394029480 | 7300 | 7290 | 7300 | 7290 | 123 |
| 688 | 20250407 | 094000 | 393131690 | 7300 | 7300 | 7300 | 7290 | 134 |
| 689 | 20250407 | 093900 | 392153590 | 7300 | 7300 | 7300 | 7300 | 154 |
| 690 | 20250407 | 093800 | 391029390 | 7300 | 7300 | 7300 | 7300 | 279 |
| 691 | 20250407 | 093700 | 388992690 | 7280 | 7300 | 7300 | 7280 | 51 |
| 692 | 20250407 | 093600 | 388621390 | 7300 | 7290 | 7300 | 7280 | 1560 |
| 693 | 20250407 | 093500 | 377236610 | 7290 | 7290 | 7290 | 7290 | 0 |
| 694 | 20250407 | 093400 | 377236610 | 7290 | 7290 | 7290 | 7290 | 16 |
| 695 | 20250407 | 093300 | 377119970 | 7290 | 7280 | 7290 | 7250 | 94 |
| 696 | 20250407 | 093200 | 376436140 | 7300 | 7270 | 7300 | 7270 | 877 |
| 697 | 20250407 | 093100 | 370036690 | 7270 | 7260 | 7270 | 7250 | 566 |
| 698 | 20250407 | 093000 | 365932340 | 7260 | 7290 | 7290 | 7260 | 246 |
| 699 | 20250407 | 092900 | 364145900 | 7290 | 7290 | 7300 | 7260 | 40 |
| 700 | 20250407 | 092800 | 363855150 | 7300 | 7260 | 7300 | 7260 | 73 |
| 701 | 20250407 | 092700 | 363325130 | 7260 | 7300 | 7300 | 7250 | 5065 |
| 702 | 20250407 | 092600 | 326382180 | 7300 | 7300 | 7300 | 7300 | 104 |
| 703 | 20250407 | 092500 | 325622980 | 7300 | 7280 | 7300 | 7280 | 309 |
| 704 | 20250407 | 092400 | 323373360 | 7290 | 7300 | 7300 | 7290 | 1380 |
| 705 | 20250407 | 092300 | 313299370 | 7300 | 7300 | 7300 | 7280 | 76 |
| 706 | 20250407 | 092200 | 312745710 | 7280 | 7280 | 7280 | 7280 | 34 |
| 707 | 20250407 | 092100 | 312498190 | 7280 | 7300 | 7300 | 7280 | 87 |
| 708 | 20250407 | 092000 | 311863120 | 7300 | 7280 | 7300 | 7280 | 1585 |
| 709 | 20250407 | 091900 | 300313620 | 7290 | 7280 | 7290 | 7280 | 288 |
| 710 | 20250407 | 091800 | 298216510 | 7280 | 7320 | 7320 | 7250 | 884 |
| 711 | 20250407 | 091700 | 291790460 | 7310 | 7330 | 7330 | 7220 | 1261 |
| 712 | 20250407 | 091600 | 282644670 | 7290 | 7270 | 7330 | 7230 | 2477 |
| 713 | 20250407 | 091500 | 264657210 | 7330 | 7350 | 7350 | 7200 | 4747 |
| 714 | 20250407 | 091400 | 230107900 | 7350 | 7340 | 7370 | 7330 | 475 |
| 715 | 20250407 | 091300 | 226619980 | 7310 | 7340 | 7340 | 7310 | 1262 |
| 716 | 20250407 | 091200 | 217360750 | 7340 | 7340 | 7340 | 7290 | 2715 |
| 717 | 20250407 | 091100 | 197524340 | 7350 | 7380 | 7380 | 7330 | 1013 |
| 718 | 20250407 | 091000 | 190075730 | 7370 | 7410 | 7440 | 7350 | 4441 |
| 719 | 20250407 | 090900 | 157267780 | 7430 | 7430 | 7430 | 7390 | 809 |
| 720 | 20250407 | 090800 | 151273290 | 7430 | 7450 | 7450 | 7400 | 3656 |
| 721 | 20250407 | 090700 | 124191500 | 7440 | 7460 | 7490 | 7440 | 474 |
| 722 | 20250407 | 090600 | 120662920 | 7490 | 7490 | 7500 | 7490 | 255 |
| 723 | 20250407 | 090500 | 118752870 | 7480 | 7440 | 7600 | 7430 | 579 |
| 724 | 20250407 | 090400 | 114437550 | 7420 | 7430 | 7450 | 7400 | 1868 |
| 725 | 20250407 | 090300 | 100594610 | 7450 | 7500 | 7530 | 7430 | 1670 |
| 726 | 20250407 | 090200 | 88129810 | 7500 | 7470 | 7520 | 7430 | 2275 |
| 727 | 20250407 | 090100 | 71152240 | 7470 | 7490 | 7500 | 7410 | 2585 |
| 728 | 20250407 | 090000 | 51802950 | 7480 | 7600 | 7600 | 7480 | 6858 |