36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 3 | 20230615 | 201600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20230615 | 201500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20230615 | 201400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20230615 | 201300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20230615 | 201200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20230615 | 201100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20230615 | 201000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20230615 | 200900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20230615 | 200800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20230615 | 200700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20230615 | 200600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20230615 | 200500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20230615 | 200400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20230615 | 200300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20230615 | 200200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20230615 | 200100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20230615 | 200000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20230615 | 195900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20230615 | 195800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20230615 | 195700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20230615 | 195600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20230615 | 195500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20230615 | 195400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20230615 | 195300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20230615 | 195200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20230615 | 195100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20230615 | 195000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20230615 | 194900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20230615 | 194800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20230615 | 194700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 33 | 20230615 | 194600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20230615 | 194500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20230615 | 194400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20230615 | 194300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20230615 | 194200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20230615 | 194100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20230615 | 194000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20230615 | 193900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20230615 | 193800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20230615 | 193700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20230615 | 193600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20230615 | 193500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20230615 | 193400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20230615 | 193300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20230615 | 193200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20230615 | 193100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20230615 | 193000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20230615 | 192900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20230615 | 192800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20230615 | 192700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20230615 | 192600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20230615 | 192500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20230615 | 192400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20230615 | 192300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20230615 | 192200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20230615 | 192100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20230615 | 192000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20230615 | 191900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20230615 | 191800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20230615 | 191700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 63 | 20230615 | 191600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20230615 | 191500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20230615 | 191400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20230615 | 191300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20230615 | 191200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20230615 | 191100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20230615 | 191000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20230615 | 190900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20230615 | 190800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20230615 | 190700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20230615 | 190600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20230615 | 190500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20230615 | 190400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20230615 | 190300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20230615 | 190200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20230615 | 190100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20230615 | 190000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20230615 | 185900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20230615 | 185800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20230615 | 185700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20230615 | 185600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20230615 | 185500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20230615 | 185400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20230615 | 185300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20230615 | 185200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20230615 | 185100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20230615 | 185000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20230615 | 184900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20230615 | 184800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20230615 | 184700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 93 | 20230615 | 184600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20230615 | 184500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20230615 | 184400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20230615 | 184300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20230615 | 184200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20230615 | 184100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20230615 | 184000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20230615 | 183900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20230615 | 183800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20230615 | 183700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20230615 | 183600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20230615 | 183500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20230615 | 183400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20230615 | 183300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20230615 | 183200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20230615 | 183100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20230615 | 183000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20230615 | 182900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20230615 | 182800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20230615 | 182700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20230615 | 182600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20230615 | 182500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20230615 | 182400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20230615 | 182300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20230615 | 182200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20230615 | 182100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20230615 | 182000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20230615 | 181900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20230615 | 181800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20230615 | 181700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 123 | 20230615 | 181600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20230615 | 181500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20230615 | 181400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20230615 | 181300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20230615 | 181200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20230615 | 181100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20230615 | 181000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20230615 | 180900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20230615 | 180800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20230615 | 180700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20230615 | 180600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20230615 | 180500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20230615 | 180400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20230615 | 180300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20230615 | 180200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20230615 | 180100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20230615 | 180000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20230615 | 175900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20230615 | 175800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20230615 | 175700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20230615 | 175600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20230615 | 175500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20230615 | 175400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20230615 | 175300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20230615 | 175200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20230615 | 175100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20230615 | 175000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20230615 | 174900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20230615 | 174800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20230615 | 174700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 153 | 20230615 | 174600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20230615 | 174500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20230615 | 174400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20230615 | 174300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20230615 | 174200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20230615 | 174100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20230615 | 174000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20230615 | 173900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20230615 | 173800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20230615 | 173700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20230615 | 173600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20230615 | 173500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20230615 | 173400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20230615 | 173300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20230615 | 173200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20230615 | 173100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20230615 | 173000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20230615 | 172900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20230615 | 172800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20230615 | 172700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20230615 | 172600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20230615 | 172500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20230615 | 172400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20230615 | 172300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20230615 | 172200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20230615 | 172100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20230615 | 172000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20230615 | 171900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20230615 | 171800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20230615 | 171700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 183 | 20230615 | 171600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20230615 | 171500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20230615 | 171400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20230615 | 171300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20230615 | 171200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20230615 | 171100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20230615 | 171000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20230615 | 170900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20230615 | 170800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20230615 | 170700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20230615 | 170600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20230615 | 170500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20230615 | 170400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20230615 | 170300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20230615 | 170200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20230615 | 170100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20230615 | 170000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20230615 | 165900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20230615 | 165800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20230615 | 165700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20230615 | 165600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20230615 | 165500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20230615 | 165400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20230615 | 165300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20230615 | 165200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20230615 | 165100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20230615 | 165000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20230615 | 164900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20230615 | 164800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20230615 | 164700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 213 | 20230615 | 164600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20230615 | 164500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20230615 | 164400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20230615 | 164300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20230615 | 164200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20230615 | 164100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20230615 | 164000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20230615 | 163900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20230615 | 163800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20230615 | 163700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20230615 | 163600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20230615 | 163500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20230615 | 163400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20230615 | 163300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20230615 | 163200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20230615 | 163100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20230615 | 163000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20230615 | 162900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20230615 | 162800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20230615 | 162700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20230615 | 162600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20230615 | 162500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20230615 | 162400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20230615 | 162300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20230615 | 162200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20230615 | 162100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20230615 | 162000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20230615 | 161900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20230615 | 161800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20230615 | 161700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 243 | 20230615 | 161600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20230615 | 161500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20230615 | 161400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20230615 | 161300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20230615 | 161200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20230615 | 161100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20230615 | 161000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20230615 | 160900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20230615 | 160800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20230615 | 160700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20230615 | 160600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20230615 | 160500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20230615 | 160400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20230615 | 160300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20230615 | 160200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20230615 | 160100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20230615 | 160000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20230615 | 155900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20230615 | 155800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20230615 | 155700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20230615 | 155600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20230615 | 155500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20230615 | 155400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20230615 | 155300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20230615 | 155200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20230615 | 155100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20230615 | 155000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20230615 | 154900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20230615 | 154800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20230615 | 154700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 273 | 20230615 | 154600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20230615 | 154500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20230615 | 154400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20230615 | 154300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20230615 | 154200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20230615 | 154100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20230615 | 154000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20230615 | 153900 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20230615 | 153800 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20230615 | 153700 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20230615 | 153600 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20230615 | 153500 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20230615 | 153400 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20230615 | 153300 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20230615 | 153200 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20230615 | 153100 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20230615 | 153000 | 2797610210 | 13550 | 13550 | 13550 | 13550 | 7041 |
| 290 | 20230615 | 152900 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20230615 | 152800 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20230615 | 152700 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20230615 | 152600 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20230615 | 152500 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20230615 | 152400 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 296 | 20230615 | 152300 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 297 | 20230615 | 152200 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 298 | 20230615 | 152100 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 299 | 20230615 | 152000 | 2702204660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 300 | 20230615 | 151900 | 2702204660 | 13560 | 13540 | 13560 | 13530 | 1487 |
| 301 | 20230615 | 151800 | 2682065700 | 13540 | 13550 | 13550 | 13540 | 2565 |
| 302 | 20230615 | 151700 | 2647329510 | 13550 | 13540 | 13550 | 13540 | 899 |
| 303 | 20230615 | 151600 | 2635153480 | 13540 | 13540 | 13550 | 13540 | 656 |
| 304 | 20230615 | 151500 | 2626269590 | 13540 | 13540 | 13550 | 13540 | 518 |
| 305 | 20230615 | 151400 | 2619253740 | 13540 | 13540 | 13550 | 13530 | 1559 |
| 306 | 20230615 | 151300 | 2598145350 | 13540 | 13540 | 13550 | 13540 | 1050 |
| 307 | 20230615 | 151200 | 2583927130 | 13540 | 13550 | 13550 | 13540 | 326 |
| 308 | 20230615 | 151100 | 2579511440 | 13550 | 13550 | 13560 | 13550 | 1972 |
| 309 | 20230615 | 151000 | 2552790200 | 13560 | 13550 | 13560 | 13550 | 323 |
| 310 | 20230615 | 150900 | 2548412860 | 13550 | 13550 | 13550 | 13540 | 869 |
| 311 | 20230615 | 150800 | 2536639020 | 13550 | 13550 | 13560 | 13540 | 1193 |
| 312 | 20230615 | 150700 | 2520476800 | 13550 | 13550 | 13570 | 13550 | 163 |
| 313 | 20230615 | 150600 | 2518266820 | 13550 | 13560 | 13560 | 13550 | 714 |
| 314 | 20230615 | 150500 | 2508590250 | 13560 | 13540 | 13560 | 13540 | 1145 |
| 315 | 20230615 | 150400 | 2493072360 | 13550 | 13540 | 13550 | 13540 | 272 |
| 316 | 20230615 | 150300 | 2489388250 | 13540 | 13580 | 13580 | 13540 | 4051 |
| 317 | 20230615 | 150200 | 2434500500 | 13580 | 13580 | 13600 | 13580 | 423 |
| 318 | 20230615 | 150100 | 2428752910 | 13580 | 13560 | 13590 | 13560 | 763 |
| 319 | 20230615 | 150000 | 2418403380 | 13560 | 13600 | 13610 | 13560 | 2308 |
| 320 | 20230615 | 145900 | 2387076070 | 13600 | 13620 | 13620 | 13600 | 401 |
| 321 | 20230615 | 145800 | 2381615690 | 13620 | 13610 | 13620 | 13610 | 255 |
| 322 | 20230615 | 145700 | 2378143700 | 13610 | 13630 | 13640 | 13610 | 403 |
| 323 | 20230615 | 145600 | 2372651110 | 13620 | 13610 | 13630 | 13610 | 419 |
| 324 | 20230615 | 145500 | 2366944900 | 13610 | 13590 | 13610 | 13590 | 280 |
| 325 | 20230615 | 145400 | 2363139360 | 13590 | 13570 | 13600 | 13570 | 5667 |
| 326 | 20230615 | 145300 | 2286181590 | 13570 | 13580 | 13580 | 13570 | 117 |
| 327 | 20230615 | 145200 | 2284593700 | 13580 | 13580 | 13580 | 13580 | 857 |
| 328 | 20230615 | 145100 | 2272955640 | 13580 | 13600 | 13600 | 13580 | 2184 |
| 329 | 20230615 | 145000 | 2243281220 | 13610 | 13630 | 13630 | 13610 | 416 |
| 330 | 20230615 | 144900 | 2237616140 | 13620 | 13620 | 13620 | 13620 | 225 |
| 331 | 20230615 | 144800 | 2234551640 | 13620 | 13620 | 13620 | 13620 | 434 |
| 332 | 20230615 | 144700 | 2228640560 | 13620 | 13620 | 13640 | 13620 | 251 |
| 333 | 20230615 | 144600 | 2225217940 | 13620 | 13630 | 13640 | 13620 | 641 |
| 334 | 20230615 | 144500 | 2216481200 | 13630 | 13650 | 13650 | 13630 | 1168 |
| 335 | 20230615 | 144400 | 2200553070 | 13650 | 13640 | 13650 | 13640 | 106 |
| 336 | 20230615 | 144300 | 2199106580 | 13650 | 13650 | 13650 | 13640 | 363 |
| 337 | 20230615 | 144200 | 2194151710 | 13650 | 13650 | 13650 | 13650 | 1 |
| 338 | 20230615 | 144100 | 2194138060 | 13640 | 13640 | 13640 | 13640 | 100 |
| 339 | 20230615 | 144000 | 2192774060 | 13640 | 13640 | 13640 | 13640 | 377 |
| 340 | 20230615 | 143900 | 2187631780 | 13640 | 13640 | 13640 | 13640 | 205 |
| 341 | 20230615 | 143800 | 2184835580 | 13640 | 13640 | 13640 | 13640 | 41 |
| 342 | 20230615 | 143700 | 2184276340 | 13640 | 13640 | 13650 | 13640 | 351 |
| 343 | 20230615 | 143600 | 2179485840 | 13640 | 13640 | 13640 | 13640 | 10 |
| 344 | 20230615 | 143500 | 2179349440 | 13650 | 13650 | 13650 | 13650 | 41 |
| 345 | 20230615 | 143400 | 2178789790 | 13650 | 13630 | 13650 | 13630 | 581 |
| 346 | 20230615 | 143300 | 2170867690 | 13650 | 13620 | 13650 | 13620 | 422 |
| 347 | 20230615 | 143200 | 2165116900 | 13620 | 13620 | 13620 | 13620 | 187 |
| 348 | 20230615 | 143100 | 2162569960 | 13620 | 13610 | 13620 | 13610 | 927 |
| 349 | 20230615 | 143000 | 2149944930 | 13600 | 13600 | 13600 | 13590 | 166 |
| 350 | 20230615 | 142900 | 2147687370 | 13600 | 13610 | 13620 | 13600 | 47 |
| 351 | 20230615 | 142800 | 2147047800 | 13610 | 13600 | 13610 | 13600 | 255 |
| 352 | 20230615 | 142700 | 2143577960 | 13600 | 13590 | 13600 | 13590 | 317 |
| 353 | 20230615 | 142600 | 2139267890 | 13590 | 13590 | 13600 | 13590 | 231 |
| 354 | 20230615 | 142500 | 2136128550 | 13590 | 13600 | 13600 | 13590 | 274 |
| 355 | 20230615 | 142400 | 2132404710 | 13600 | 13590 | 13600 | 13590 | 474 |
| 356 | 20230615 | 142300 | 2125960350 | 13590 | 13590 | 13590 | 13590 | 71 |
| 357 | 20230615 | 142200 | 2124995460 | 13590 | 13620 | 13620 | 13590 | 285 |
| 358 | 20230615 | 142100 | 2121119540 | 13610 | 13590 | 13610 | 13590 | 315 |
| 359 | 20230615 | 142000 | 2116835620 | 13590 | 13590 | 13590 | 13590 | 261 |
| 360 | 20230615 | 141900 | 2113288630 | 13590 | 13600 | 13600 | 13590 | 229 |
| 361 | 20230615 | 141800 | 2110176030 | 13600 | 13590 | 13600 | 13590 | 516 |
| 362 | 20230615 | 141700 | 2103159890 | 13590 | 13590 | 13590 | 13590 | 150 |
| 363 | 20230615 | 141600 | 2101121390 | 13580 | 13590 | 13590 | 13580 | 166 |
| 364 | 20230615 | 141500 | 2098866140 | 13590 | 13600 | 13610 | 13590 | 280 |
| 365 | 20230615 | 141400 | 2095058100 | 13600 | 13590 | 13600 | 13590 | 626 |
| 366 | 20230615 | 141300 | 2086550450 | 13600 | 13590 | 13600 | 13590 | 203 |
| 367 | 20230615 | 141200 | 2083789740 | 13590 | 13600 | 13610 | 13590 | 656 |
| 368 | 20230615 | 141100 | 2074867670 | 13600 | 13610 | 13610 | 13600 | 1015 |
| 369 | 20230615 | 141000 | 2061055150 | 13610 | 13610 | 13610 | 13610 | 161 |
| 370 | 20230615 | 140900 | 2058863940 | 13610 | 13620 | 13620 | 13610 | 224 |
| 371 | 20230615 | 140800 | 2055814290 | 13620 | 13620 | 13630 | 13620 | 1127 |
| 372 | 20230615 | 140700 | 2040463220 | 13610 | 13620 | 13630 | 13610 | 243 |
| 373 | 20230615 | 140600 | 2037155470 | 13620 | 13620 | 13630 | 13620 | 165 |
| 374 | 20230615 | 140500 | 2034907830 | 13620 | 13610 | 13620 | 13610 | 316 |
| 375 | 20230615 | 140400 | 2030605200 | 13610 | 13610 | 13610 | 13610 | 160 |
| 376 | 20230615 | 140300 | 2028427600 | 13620 | 13620 | 13630 | 13620 | 180 |
| 377 | 20230615 | 140200 | 2025975530 | 13620 | 13610 | 13620 | 13610 | 241 |
| 378 | 20230615 | 140100 | 2022693810 | 13610 | 13610 | 13620 | 13610 | 179 |
| 379 | 20230615 | 140000 | 2020257420 | 13610 | 13590 | 13620 | 13590 | 682 |
| 380 | 20230615 | 135900 | 2010977350 | 13610 | 13590 | 13610 | 13590 | 913 |
| 381 | 20230615 | 135800 | 1998560160 | 13590 | 13600 | 13610 | 13590 | 289 |
| 382 | 20230615 | 135700 | 1994630680 | 13590 | 13600 | 13610 | 13590 | 240 |
| 383 | 20230615 | 135600 | 1991367200 | 13600 | 13610 | 13610 | 13600 | 188 |
| 384 | 20230615 | 135500 | 1988809730 | 13600 | 13600 | 13600 | 13590 | 418 |
| 385 | 20230615 | 135400 | 1983125290 | 13600 | 13610 | 13610 | 13590 | 157 |
| 386 | 20230615 | 135300 | 1980991250 | 13610 | 13600 | 13610 | 13580 | 470 |
| 387 | 20230615 | 135200 | 1974601420 | 13590 | 13590 | 13600 | 13590 | 486 |
| 388 | 20230615 | 135100 | 1967996660 | 13590 | 13600 | 13600 | 13590 | 190 |
| 389 | 20230615 | 135000 | 1965413340 | 13600 | 13610 | 13610 | 13600 | 1833 |
| 390 | 20230615 | 134900 | 1940484530 | 13610 | 13600 | 13610 | 13600 | 622 |
| 391 | 20230615 | 134800 | 1932022270 | 13610 | 13610 | 13610 | 13610 | 158 |
| 392 | 20230615 | 134700 | 1929871890 | 13610 | 13610 | 13620 | 13610 | 178 |
| 393 | 20230615 | 134600 | 1927448270 | 13610 | 13600 | 13610 | 13600 | 579 |
| 394 | 20230615 | 134500 | 1919571460 | 13600 | 13610 | 13610 | 13600 | 307 |
| 395 | 20230615 | 134400 | 1915395520 | 13600 | 13610 | 13610 | 13600 | 226 |
| 396 | 20230615 | 134300 | 1912319880 | 13620 | 13610 | 13620 | 13610 | 287 |
| 397 | 20230615 | 134200 | 1908412740 | 13610 | 13600 | 13610 | 13600 | 149 |
| 398 | 20230615 | 134100 | 1906386130 | 13600 | 13600 | 13600 | 13590 | 140 |
| 399 | 20230615 | 134000 | 1904482350 | 13590 | 13600 | 13600 | 13590 | 494 |
| 400 | 20230615 | 133900 | 1897765920 | 13590 | 13590 | 13590 | 13590 | 218 |
| 401 | 20230615 | 133800 | 1894803300 | 13600 | 13590 | 13600 | 13590 | 157 |
| 402 | 20230615 | 133700 | 1892669660 | 13590 | 13580 | 13600 | 13580 | 451 |
| 403 | 20230615 | 133600 | 1886538260 | 13580 | 13570 | 13580 | 13570 | 172 |
| 404 | 20230615 | 133500 | 1884202590 | 13580 | 13590 | 13600 | 13580 | 804 |
| 405 | 20230615 | 133400 | 1873277720 | 13600 | 13570 | 13600 | 13570 | 425 |
| 406 | 20230615 | 133300 | 1867504130 | 13570 | 13570 | 13580 | 13570 | 215 |
| 407 | 20230615 | 133200 | 1864586570 | 13570 | 13570 | 13580 | 13570 | 230 |
| 408 | 20230615 | 133100 | 1861465460 | 13570 | 13590 | 13590 | 13570 | 351 |
| 409 | 20230615 | 133000 | 1856701490 | 13580 | 13580 | 13590 | 13580 | 613 |
| 410 | 20230615 | 132900 | 1848373870 | 13580 | 13580 | 13590 | 13580 | 177 |
| 411 | 20230615 | 132800 | 1845970200 | 13590 | 13590 | 13590 | 13580 | 85 |
| 412 | 20230615 | 132700 | 1844815740 | 13580 | 13580 | 13590 | 13580 | 481 |
| 413 | 20230615 | 132600 | 1838282310 | 13580 | 13580 | 13580 | 13570 | 532 |
| 414 | 20230615 | 132500 | 1831057970 | 13580 | 13580 | 13580 | 13580 | 132 |
| 415 | 20230615 | 132400 | 1829265410 | 13580 | 13570 | 13580 | 13570 | 489 |
| 416 | 20230615 | 132300 | 1822627010 | 13570 | 13570 | 13570 | 13560 | 390 |
| 417 | 20230615 | 132200 | 1817334730 | 13580 | 13580 | 13590 | 13570 | 417 |
| 418 | 20230615 | 132100 | 1811672340 | 13580 | 13590 | 13590 | 13580 | 885 |
| 419 | 20230615 | 132000 | 1799646010 | 13590 | 13600 | 13600 | 13590 | 231 |
| 420 | 20230615 | 131900 | 1796504450 | 13600 | 13610 | 13610 | 13600 | 120 |
| 421 | 20230615 | 131800 | 1794872030 | 13610 | 13600 | 13620 | 13600 | 385 |
| 422 | 20230615 | 131700 | 1789634040 | 13590 | 13600 | 13600 | 13590 | 167 |
| 423 | 20230615 | 131600 | 1787364500 | 13590 | 13600 | 13610 | 13590 | 186 |
| 424 | 20230615 | 131500 | 1784834110 | 13650 | 13580 | 13650 | 13580 | 707 |
| 425 | 20230615 | 131400 | 1775212050 | 13580 | 13580 | 13580 | 13570 | 121 |
| 426 | 20230615 | 131300 | 1773569060 | 13570 | 13580 | 13600 | 13570 | 227 |
| 427 | 20230615 | 131200 | 1770486120 | 13580 | 13630 | 13630 | 13540 | 6509 |
| 428 | 20230615 | 131100 | 1682134810 | 13630 | 13630 | 13640 | 13630 | 476 |
| 429 | 20230615 | 131000 | 1675643750 | 13630 | 13640 | 13650 | 13630 | 272 |
| 430 | 20230615 | 130900 | 1671934100 | 13640 | 13670 | 13670 | 13640 | 60 |
| 431 | 20230615 | 130800 | 1671115200 | 13650 | 13660 | 13670 | 13650 | 341 |
| 432 | 20230615 | 130700 | 1666457280 | 13650 | 13640 | 13650 | 13640 | 73 |
| 433 | 20230615 | 130600 | 1665460840 | 13640 | 13650 | 13660 | 13640 | 433 |
| 434 | 20230615 | 130500 | 1659546550 | 13650 | 13640 | 13650 | 13640 | 80 |
| 435 | 20230615 | 130400 | 1658454590 | 13640 | 13650 | 13650 | 13640 | 325 |
| 436 | 20230615 | 130300 | 1654019190 | 13650 | 13680 | 13680 | 13650 | 784 |
| 437 | 20230615 | 130200 | 1643308250 | 13710 | 13700 | 13710 | 13680 | 542 |
| 438 | 20230615 | 130100 | 1635883470 | 13690 | 13690 | 13690 | 13680 | 872 |
| 439 | 20230615 | 130000 | 1623951610 | 13690 | 13680 | 13700 | 13680 | 124 |
| 440 | 20230615 | 125900 | 1622254860 | 13680 | 13680 | 13680 | 13680 | 1 |
| 441 | 20230615 | 125800 | 1622241180 | 13690 | 13680 | 13690 | 13680 | 302 |
| 442 | 20230615 | 125700 | 1618106840 | 13690 | 13690 | 13690 | 13680 | 84 |
| 443 | 20230615 | 125600 | 1616957360 | 13690 | 13680 | 13690 | 13680 | 205 |
| 444 | 20230615 | 125500 | 1614152790 | 13670 | 13670 | 13670 | 13670 | 123 |
| 445 | 20230615 | 125400 | 1612471380 | 13660 | 13680 | 13680 | 13660 | 401 |
| 446 | 20230615 | 125300 | 1606987090 | 13670 | 13670 | 13670 | 13670 | 178 |
| 447 | 20230615 | 125200 | 1604553830 | 13670 | 13660 | 13670 | 13650 | 36 |
| 448 | 20230615 | 125100 | 1604062170 | 13650 | 13670 | 13680 | 13650 | 93 |
| 449 | 20230615 | 125000 | 1602791510 | 13690 | 13630 | 13690 | 13630 | 241 |
| 450 | 20230615 | 124900 | 1599499490 | 13630 | 13620 | 13630 | 13620 | 149 |
| 451 | 20230615 | 124800 | 1597468720 | 13620 | 13620 | 13620 | 13620 | 79 |
| 452 | 20230615 | 124700 | 1596392740 | 13630 | 13640 | 13640 | 13630 | 59 |
| 453 | 20230615 | 124600 | 1595588510 | 13640 | 13640 | 13640 | 13640 | 338 |
| 454 | 20230615 | 124500 | 1590978190 | 13630 | 13630 | 13640 | 13610 | 754 |
| 455 | 20230615 | 124400 | 1580709360 | 13640 | 13640 | 13650 | 13640 | 172 |
| 456 | 20230615 | 124300 | 1578363180 | 13660 | 13660 | 13660 | 13640 | 817 |
| 457 | 20230615 | 124200 | 1567208910 | 13670 | 13670 | 13690 | 13660 | 251 |
| 458 | 20230615 | 124100 | 1563778040 | 13680 | 13680 | 13680 | 13680 | 3 |
| 459 | 20230615 | 124000 | 1563737000 | 13680 | 13670 | 13680 | 13670 | 260 |
| 460 | 20230615 | 123900 | 1560180540 | 13670 | 13670 | 13670 | 13670 | 59 |
| 461 | 20230615 | 123800 | 1559374010 | 13670 | 13680 | 13680 | 13670 | 127 |
| 462 | 20230615 | 123700 | 1557637130 | 13690 | 13680 | 13690 | 13680 | 293 |
| 463 | 20230615 | 123600 | 1553626770 | 13680 | 13670 | 13680 | 13670 | 35 |
| 464 | 20230615 | 123500 | 1553148300 | 13680 | 13700 | 13700 | 13680 | 310 |
| 465 | 20230615 | 123400 | 1548901660 | 13710 | 13700 | 13710 | 13700 | 51 |
| 466 | 20230615 | 123300 | 1548202490 | 13710 | 13660 | 13710 | 13660 | 346 |
| 467 | 20230615 | 123200 | 1543472210 | 13660 | 13680 | 13680 | 13660 | 292 |
| 468 | 20230615 | 123100 | 1539482500 | 13690 | 13670 | 13700 | 13670 | 352 |
| 469 | 20230615 | 123000 | 1534662860 | 13670 | 13670 | 13670 | 13660 | 133 |
| 470 | 20230615 | 122900 | 1532845150 | 13660 | 13670 | 13670 | 13660 | 278 |
| 471 | 20230615 | 122800 | 1529045330 | 13670 | 13670 | 13670 | 13670 | 130 |
| 472 | 20230615 | 122700 | 1527268230 | 13670 | 13680 | 13690 | 13670 | 357 |
| 473 | 20230615 | 122600 | 1522382130 | 13680 | 13680 | 13680 | 13680 | 48 |
| 474 | 20230615 | 122500 | 1521725490 | 13690 | 13690 | 13690 | 13680 | 135 |
| 475 | 20230615 | 122400 | 1519877380 | 13680 | 13680 | 13690 | 13680 | 199 |
| 476 | 20230615 | 122300 | 1517155050 | 13670 | 13660 | 13670 | 13660 | 37 |
| 477 | 20230615 | 122200 | 1516649610 | 13670 | 13680 | 13680 | 13670 | 137 |
| 478 | 20230615 | 122100 | 1514776210 | 13680 | 13680 | 13680 | 13680 | 324 |
| 479 | 20230615 | 122000 | 1510343890 | 13680 | 13690 | 13690 | 13670 | 303 |
| 480 | 20230615 | 121900 | 1506201740 | 13690 | 13690 | 13690 | 13680 | 193 |
| 481 | 20230615 | 121800 | 1503561120 | 13690 | 13700 | 13700 | 13690 | 250 |
| 482 | 20230615 | 121700 | 1500136390 | 13690 | 13690 | 13690 | 13690 | 62 |
| 483 | 20230615 | 121600 | 1499287610 | 13690 | 13690 | 13690 | 13690 | 37 |
| 484 | 20230615 | 121500 | 1498781080 | 13700 | 13700 | 13700 | 13700 | 1 |
| 485 | 20230615 | 121400 | 1498767380 | 13700 | 13700 | 13710 | 13700 | 371 |
| 486 | 20230615 | 121300 | 1493681470 | 13700 | 13690 | 13700 | 13690 | 327 |
| 487 | 20230615 | 121200 | 1489204730 | 13690 | 13690 | 13690 | 13690 | 20 |
| 488 | 20230615 | 121100 | 1488930930 | 13690 | 13690 | 13700 | 13690 | 296 |
| 489 | 20230615 | 121000 | 1484876340 | 13690 | 13690 | 13690 | 13680 | 216 |
| 490 | 20230615 | 120900 | 1481920250 | 13690 | 13700 | 13700 | 13690 | 96 |
| 491 | 20230615 | 120800 | 1480605280 | 13710 | 13700 | 13720 | 13700 | 365 |
| 492 | 20230615 | 120700 | 1475603670 | 13700 | 13700 | 13700 | 13690 | 31 |
| 493 | 20230615 | 120600 | 1475179010 | 13700 | 13690 | 13700 | 13690 | 159 |
| 494 | 20230615 | 120500 | 1473000910 | 13690 | 13690 | 13690 | 13690 | 43 |
| 495 | 20230615 | 120400 | 1472412240 | 13700 | 13700 | 13700 | 13700 | 296 |
| 496 | 20230615 | 120300 | 1468357040 | 13700 | 13700 | 13700 | 13700 | 3 |
| 497 | 20230615 | 120200 | 1468315940 | 13690 | 13710 | 13720 | 13690 | 499 |
| 498 | 20230615 | 120100 | 1461478230 | 13700 | 13700 | 13700 | 13700 | 79 |
| 499 | 20230615 | 120000 | 1460395930 | 13700 | 13700 | 13700 | 13700 | 128 |
| 500 | 20230615 | 115900 | 1458642330 | 13700 | 13700 | 13700 | 13700 | 357 |
| 501 | 20230615 | 115800 | 1453751430 | 13690 | 13690 | 13690 | 13690 | 4 |
| 502 | 20230615 | 115700 | 1453696670 | 13700 | 13680 | 13700 | 13680 | 115 |
| 503 | 20230615 | 115600 | 1452121190 | 13680 | 13700 | 13700 | 13680 | 145 |
| 504 | 20230615 | 115500 | 1450135760 | 13700 | 13680 | 13710 | 13680 | 476 |
| 505 | 20230615 | 115400 | 1443614640 | 13680 | 13680 | 13680 | 13680 | 5 |
| 506 | 20230615 | 115300 | 1443546240 | 13690 | 13680 | 13690 | 13680 | 115 |
| 507 | 20230615 | 115200 | 1441972710 | 13690 | 13680 | 13690 | 13680 | 303 |
| 508 | 20230615 | 115100 | 1437824820 | 13680 | 13680 | 13680 | 13680 | 41 |
| 509 | 20230615 | 115000 | 1437263940 | 13690 | 13690 | 13700 | 13690 | 60 |
| 510 | 20230615 | 114900 | 1436442530 | 13690 | 13700 | 13700 | 13690 | 336 |
| 511 | 20230615 | 114800 | 1431839750 | 13700 | 13690 | 13700 | 13690 | 108 |
| 512 | 20230615 | 114700 | 1430360510 | 13690 | 13700 | 13700 | 13690 | 131 |
| 513 | 20230615 | 114600 | 1428566550 | 13690 | 13680 | 13690 | 13680 | 252 |
| 514 | 20230615 | 114500 | 1425116800 | 13670 | 13670 | 13690 | 13670 | 59 |
| 515 | 20230615 | 114400 | 1424309950 | 13670 | 13670 | 13700 | 13670 | 342 |
| 516 | 20230615 | 114300 | 1419634780 | 13670 | 13680 | 13710 | 13670 | 943 |
| 517 | 20230615 | 114200 | 1406720140 | 13680 | 13670 | 13710 | 13670 | 2098 |
| 518 | 20230615 | 114100 | 1377981970 | 13670 | 13700 | 13700 | 13670 | 81 |
| 519 | 20230615 | 114000 | 1376874520 | 13700 | 13710 | 13710 | 13680 | 349 |
| 520 | 20230615 | 113900 | 1372092680 | 13700 | 13670 | 13700 | 13670 | 400 |
| 521 | 20230615 | 113800 | 1366614830 | 13670 | 13660 | 13670 | 13660 | 154 |
| 522 | 20230615 | 113700 | 1364510030 | 13660 | 13650 | 13660 | 13650 | 361 |
| 523 | 20230615 | 113600 | 1359582160 | 13650 | 13640 | 13650 | 13640 | 324 |
| 524 | 20230615 | 113500 | 1355159600 | 13650 | 13640 | 13650 | 13640 | 6 |
| 525 | 20230615 | 113400 | 1355077750 | 13640 | 13650 | 13650 | 13640 | 144 |
| 526 | 20230615 | 113300 | 1353113580 | 13650 | 13650 | 13650 | 13640 | 404 |
| 527 | 20230615 | 113200 | 1347600090 | 13640 | 13640 | 13640 | 13640 | 0 |
| 528 | 20230615 | 113100 | 1347600090 | 13640 | 13650 | 13660 | 13640 | 84 |
| 529 | 20230615 | 113000 | 1346453920 | 13660 | 13650 | 13660 | 13650 | 345 |
| 530 | 20230615 | 112900 | 1341742440 | 13640 | 13650 | 13650 | 13640 | 91 |
| 531 | 20230615 | 112800 | 1340500550 | 13650 | 13640 | 13650 | 13640 | 55 |
| 532 | 20230615 | 112700 | 1339750300 | 13650 | 13680 | 13680 | 13650 | 397 |
| 533 | 20230615 | 112600 | 1334325610 | 13660 | 13650 | 13660 | 13650 | 68 |
| 534 | 20230615 | 112500 | 1333396760 | 13650 | 13650 | 13650 | 13650 | 62 |
| 535 | 20230615 | 112400 | 1332550460 | 13650 | 13660 | 13670 | 13650 | 55 |
| 536 | 20230615 | 112300 | 1331799160 | 13660 | 13660 | 13690 | 13650 | 632 |
| 537 | 20230615 | 112200 | 1323162830 | 13660 | 13650 | 13660 | 13650 | 235 |
| 538 | 20230615 | 112100 | 1319953520 | 13630 | 13610 | 13630 | 13610 | 852 |
| 539 | 20230615 | 112000 | 1308347000 | 13620 | 13590 | 13620 | 13570 | 2944 |
| 540 | 20230615 | 111900 | 1268343790 | 13590 | 13600 | 13600 | 13580 | 1397 |
| 541 | 20230615 | 111800 | 1249359340 | 13600 | 13600 | 13600 | 13570 | 1478 |
| 542 | 20230615 | 111700 | 1229274560 | 13590 | 13610 | 13620 | 13590 | 4725 |
| 543 | 20230615 | 111600 | 1165009300 | 13610 | 13620 | 13630 | 13610 | 747 |
| 544 | 20230615 | 111500 | 1154837210 | 13630 | 13630 | 13630 | 13630 | 3 |
| 545 | 20230615 | 111400 | 1154796320 | 13630 | 13620 | 13630 | 13620 | 488 |
| 546 | 20230615 | 111300 | 1148149580 | 13630 | 13620 | 13630 | 13620 | 436 |
| 547 | 20230615 | 111200 | 1142211050 | 13630 | 13630 | 13630 | 13620 | 23 |
| 548 | 20230615 | 111100 | 1141897570 | 13620 | 13640 | 13640 | 13620 | 537 |
| 549 | 20230615 | 111000 | 1134573370 | 13640 | 13630 | 13640 | 13630 | 230 |
| 550 | 20230615 | 110900 | 1131437460 | 13630 | 13640 | 13640 | 13630 | 337 |
| 551 | 20230615 | 110800 | 1126841280 | 13630 | 13630 | 13630 | 13630 | 72 |
| 552 | 20230615 | 110700 | 1125859920 | 13620 | 13630 | 13630 | 13620 | 47 |
| 553 | 20230615 | 110600 | 1125219530 | 13640 | 13630 | 13640 | 13630 | 159 |
| 554 | 20230615 | 110500 | 1123050860 | 13630 | 13620 | 13640 | 13620 | 397 |
| 555 | 20230615 | 110400 | 1117638350 | 13630 | 13610 | 13630 | 13610 | 905 |
| 556 | 20230615 | 110300 | 1105319030 | 13620 | 13630 | 13630 | 13620 | 612 |
| 557 | 20230615 | 110200 | 1096980930 | 13640 | 13650 | 13650 | 13640 | 138 |
| 558 | 20230615 | 110100 | 1095098510 | 13650 | 13650 | 13650 | 13640 | 750 |
| 559 | 20230615 | 110000 | 1084865190 | 13650 | 13670 | 13690 | 13650 | 494 |
| 560 | 20230615 | 105900 | 1078116990 | 13680 | 13680 | 13680 | 13670 | 244 |
| 561 | 20230615 | 105800 | 1074779100 | 13680 | 13650 | 13690 | 13650 | 562 |
| 562 | 20230615 | 105700 | 1067101820 | 13660 | 13660 | 13680 | 13660 | 91 |
| 563 | 20230615 | 105600 | 1065858560 | 13670 | 13670 | 13680 | 13660 | 653 |
| 564 | 20230615 | 105500 | 1056934420 | 13660 | 13660 | 13680 | 13660 | 310 |
| 565 | 20230615 | 105400 | 1052695820 | 13660 | 13700 | 13700 | 13660 | 1124 |
| 566 | 20230615 | 105300 | 1037321530 | 13720 | 13710 | 13720 | 13710 | 984 |
| 567 | 20230615 | 105200 | 1023821060 | 13720 | 13670 | 13720 | 13670 | 1256 |
| 568 | 20230615 | 105100 | 1006620950 | 13680 | 13680 | 13680 | 13670 | 1032 |
| 569 | 20230615 | 105000 | 992512100 | 13680 | 13690 | 13690 | 13670 | 641 |
| 570 | 20230615 | 104900 | 983744420 | 13700 | 13730 | 13730 | 13680 | 3460 |
| 571 | 20230615 | 104800 | 936288340 | 13730 | 13730 | 13730 | 13730 | 67 |
| 572 | 20230615 | 104700 | 935368430 | 13740 | 13740 | 13740 | 13740 | 15 |
| 573 | 20230615 | 104600 | 935162330 | 13740 | 13720 | 13780 | 13720 | 325 |
| 574 | 20230615 | 104500 | 930697530 | 13720 | 13780 | 13780 | 13720 | 1268 |
| 575 | 20230615 | 104400 | 913254960 | 13760 | 13760 | 13760 | 13760 | 83 |
| 576 | 20230615 | 104300 | 912112880 | 13780 | 13780 | 13780 | 13770 | 390 |
| 577 | 20230615 | 104200 | 906739590 | 13780 | 13780 | 13780 | 13780 | 132 |
| 578 | 20230615 | 104100 | 904920630 | 13780 | 13780 | 13780 | 13780 | 45 |
| 579 | 20230615 | 104000 | 904300530 | 13790 | 13770 | 13790 | 13770 | 295 |
| 580 | 20230615 | 103900 | 900236690 | 13770 | 13760 | 13770 | 13760 | 141 |
| 581 | 20230615 | 103800 | 898295880 | 13760 | 13780 | 13780 | 13760 | 356 |
| 582 | 20230615 | 103700 | 893394870 | 13770 | 13810 | 13810 | 13770 | 423 |
| 583 | 20230615 | 103600 | 887563020 | 13800 | 13800 | 13800 | 13800 | 292 |
| 584 | 20230615 | 103500 | 883533420 | 13810 | 13810 | 13810 | 13810 | 44 |
| 585 | 20230615 | 103400 | 882925780 | 13790 | 13800 | 13800 | 13790 | 70 |
| 586 | 20230615 | 103300 | 881959920 | 13830 | 13800 | 13830 | 13800 | 603 |
| 587 | 20230615 | 103200 | 873628890 | 13810 | 13790 | 13810 | 13780 | 234 |
| 588 | 20230615 | 103100 | 870399710 | 13780 | 13800 | 13800 | 13780 | 72 |
| 589 | 20230615 | 103000 | 869406910 | 13760 | 13760 | 13800 | 13760 | 467 |
| 590 | 20230615 | 102900 | 862980710 | 13740 | 13750 | 13760 | 13740 | 169 |
| 591 | 20230615 | 102800 | 860656500 | 13730 | 13750 | 13750 | 13720 | 130 |
| 592 | 20230615 | 102700 | 858869230 | 13750 | 13770 | 13780 | 13720 | 709 |
| 593 | 20230615 | 102600 | 849121620 | 13780 | 13730 | 13780 | 13730 | 1733 |
| 594 | 20230615 | 102500 | 825324490 | 13730 | 13730 | 13730 | 13700 | 2104 |
| 595 | 20230615 | 102400 | 796452320 | 13730 | 13730 | 13730 | 13720 | 772 |
| 596 | 20230615 | 102300 | 785854480 | 13730 | 13740 | 13750 | 13730 | 295 |
| 597 | 20230615 | 102200 | 781801020 | 13750 | 13770 | 13770 | 13750 | 1559 |
| 598 | 20230615 | 102100 | 760353580 | 13770 | 13800 | 13800 | 13770 | 1338 |
| 599 | 20230615 | 102000 | 741910000 | 13810 | 13800 | 13810 | 13800 | 133 |
| 600 | 20230615 | 101900 | 740074580 | 13800 | 13800 | 13800 | 13800 | 164 |
| 601 | 20230615 | 101800 | 737811380 | 13790 | 13800 | 13800 | 13790 | 490 |
| 602 | 20230615 | 101700 | 731049820 | 13810 | 13820 | 13820 | 13790 | 384 |
| 603 | 20230615 | 101600 | 725748790 | 13820 | 13820 | 13820 | 13820 | 122 |
| 604 | 20230615 | 101500 | 724062750 | 13820 | 13810 | 13820 | 13810 | 365 |
| 605 | 20230615 | 101400 | 719020970 | 13810 | 13810 | 13810 | 13800 | 77 |
| 606 | 20230615 | 101300 | 717957610 | 13800 | 13800 | 13800 | 13800 | 50 |
| 607 | 20230615 | 101200 | 717267610 | 13790 | 13810 | 13820 | 13790 | 151 |
| 608 | 20230615 | 101100 | 715184980 | 13800 | 13800 | 13810 | 13800 | 488 |
| 609 | 20230615 | 101000 | 708448190 | 13800 | 13800 | 13800 | 13790 | 160 |
| 610 | 20230615 | 100900 | 706240200 | 13800 | 13800 | 13800 | 13780 | 331 |
| 611 | 20230615 | 100800 | 701674510 | 13790 | 13790 | 13790 | 13790 | 600 |
| 612 | 20230615 | 100700 | 693400510 | 13790 | 13790 | 13790 | 13790 | 104 |
| 613 | 20230615 | 100600 | 691966350 | 13780 | 13790 | 13790 | 13780 | 98 |
| 614 | 20230615 | 100500 | 690615060 | 13790 | 13780 | 13790 | 13780 | 538 |
| 615 | 20230615 | 100400 | 683200970 | 13780 | 13780 | 13780 | 13770 | 23 |
| 616 | 20230615 | 100300 | 682884130 | 13770 | 13760 | 13770 | 13760 | 695 |
| 617 | 20230615 | 100200 | 673317990 | 13760 | 13760 | 13770 | 13760 | 115 |
| 618 | 20230615 | 100100 | 671735480 | 13760 | 13750 | 13770 | 13740 | 180 |
| 619 | 20230615 | 100000 | 669260080 | 13740 | 13780 | 13780 | 13740 | 1559 |
| 620 | 20230615 | 095900 | 647815010 | 13780 | 13770 | 13780 | 13770 | 184 |
| 621 | 20230615 | 095800 | 645280650 | 13780 | 13790 | 13790 | 13770 | 546 |
| 622 | 20230615 | 095700 | 637757820 | 13790 | 13800 | 13820 | 13780 | 466 |
| 623 | 20230615 | 095600 | 631334660 | 13820 | 13830 | 13840 | 13790 | 2180 |
| 624 | 20230615 | 095500 | 601216400 | 13840 | 13840 | 13850 | 13830 | 1116 |
| 625 | 20230615 | 095400 | 585770980 | 13850 | 13870 | 13870 | 13850 | 411 |
| 626 | 20230615 | 095300 | 580076230 | 13870 | 13880 | 13880 | 13870 | 135 |
| 627 | 20230615 | 095200 | 578203470 | 13870 | 13870 | 13870 | 13870 | 10 |
| 628 | 20230615 | 095100 | 578064770 | 13870 | 13870 | 13880 | 13860 | 118 |
| 629 | 20230615 | 095000 | 576428610 | 13870 | 13870 | 13870 | 13870 | 23 |
| 630 | 20230615 | 094900 | 576109600 | 13870 | 13860 | 13870 | 13860 | 355 |
| 631 | 20230615 | 094800 | 571188440 | 13860 | 13850 | 13860 | 13850 | 2330 |
| 632 | 20230615 | 094700 | 538917930 | 13850 | 13850 | 13850 | 13840 | 279 |
| 633 | 20230615 | 094600 | 535053810 | 13850 | 13890 | 13890 | 13830 | 97 |
| 634 | 20230615 | 094500 | 533710950 | 13890 | 13860 | 13890 | 13830 | 733 |
| 635 | 20230615 | 094400 | 523550860 | 13870 | 13850 | 13870 | 13840 | 204 |
| 636 | 20230615 | 094300 | 520726150 | 13840 | 13840 | 13850 | 13840 | 188 |
| 637 | 20230615 | 094200 | 518123850 | 13850 | 13850 | 13850 | 13850 | 138 |
| 638 | 20230615 | 094100 | 516212550 | 13840 | 13840 | 13840 | 13840 | 114 |
| 639 | 20230615 | 094000 | 514634790 | 13840 | 13830 | 13840 | 13830 | 201 |
| 640 | 20230615 | 093900 | 511854350 | 13830 | 13870 | 13870 | 13830 | 51 |
| 641 | 20230615 | 093800 | 511148580 | 13860 | 13880 | 13880 | 13840 | 302 |
| 642 | 20230615 | 093700 | 506966900 | 13880 | 13880 | 13880 | 13880 | 7 |
| 643 | 20230615 | 093600 | 506869740 | 13890 | 13860 | 13900 | 13820 | 685 |
| 644 | 20230615 | 093500 | 497382530 | 13860 | 13850 | 13870 | 13850 | 1729 |
| 645 | 20230615 | 093400 | 473429570 | 13850 | 13850 | 13850 | 13830 | 961 |
| 646 | 20230615 | 093300 | 460134110 | 13850 | 13860 | 13860 | 13840 | 625 |
| 647 | 20230615 | 093200 | 451476330 | 13870 | 13870 | 13870 | 13860 | 520 |
| 648 | 20230615 | 093100 | 444264550 | 13870 | 13870 | 13870 | 13860 | 368 |
| 649 | 20230615 | 093000 | 439164040 | 13870 | 13870 | 13880 | 13860 | 282 |
| 650 | 20230615 | 092900 | 435252920 | 13880 | 13890 | 13900 | 13880 | 261 |
| 651 | 20230615 | 092800 | 431629580 | 13890 | 13900 | 13900 | 13890 | 381 |
| 652 | 20230615 | 092700 | 426334560 | 13900 | 13910 | 13910 | 13900 | 336 |
| 653 | 20230615 | 092600 | 421661830 | 13920 | 13920 | 13930 | 13910 | 400 |
| 654 | 20230615 | 092500 | 416094510 | 13920 | 13920 | 13930 | 13920 | 214 |
| 655 | 20230615 | 092400 | 413115080 | 13920 | 13940 | 13940 | 13920 | 385 |
| 656 | 20230615 | 092300 | 407752370 | 13940 | 13930 | 13940 | 13930 | 91 |
| 657 | 20230615 | 092200 | 406484410 | 13940 | 13920 | 13940 | 13910 | 71 |
| 658 | 20230615 | 092100 | 405495730 | 13920 | 13940 | 13940 | 13910 | 1082 |
| 659 | 20230615 | 092000 | 390425590 | 13940 | 13950 | 13960 | 13940 | 152 |
| 660 | 20230615 | 091900 | 388305200 | 13960 | 13940 | 13970 | 13940 | 413 |
| 661 | 20230615 | 091800 | 382540150 | 13940 | 13930 | 13940 | 13930 | 119 |
| 662 | 20230615 | 091700 | 380882180 | 13900 | 13900 | 13920 | 13890 | 583 |
| 663 | 20230615 | 091600 | 372773720 | 13900 | 13920 | 13920 | 13850 | 591 |
| 664 | 20230615 | 091500 | 364574130 | 13920 | 13880 | 13920 | 13880 | 21 |
| 665 | 20230615 | 091400 | 364282610 | 13880 | 13900 | 13920 | 13880 | 933 |
| 666 | 20230615 | 091300 | 351321230 | 13900 | 13900 | 13900 | 13890 | 145 |
| 667 | 20230615 | 091200 | 349306890 | 13890 | 13910 | 13910 | 13890 | 278 |
| 668 | 20230615 | 091100 | 345443260 | 13910 | 13910 | 13930 | 13880 | 1385 |
| 669 | 20230615 | 091000 | 326181100 | 13910 | 13900 | 13910 | 13890 | 1514 |
| 670 | 20230615 | 090900 | 305127910 | 13930 | 13930 | 13930 | 13880 | 105 |
| 671 | 20230615 | 090800 | 303670270 | 13930 | 13910 | 13970 | 13860 | 1312 |
| 672 | 20230615 | 090700 | 285453550 | 13950 | 14000 | 14000 | 13950 | 4547 |
| 673 | 20230615 | 090600 | 221932150 | 14000 | 13980 | 14000 | 13970 | 3518 |
| 674 | 20230615 | 090500 | 172696610 | 13980 | 13990 | 14000 | 13970 | 914 |
| 675 | 20230615 | 090400 | 159911750 | 14000 | 14020 | 14020 | 14000 | 204 |
| 676 | 20230615 | 090300 | 157054280 | 14020 | 14010 | 14060 | 14000 | 1589 |
| 677 | 20230615 | 090200 | 134768150 | 14010 | 14030 | 14070 | 14010 | 1989 |
| 678 | 20230615 | 090100 | 106855570 | 14030 | 14020 | 14050 | 14020 | 4483 |
| 679 | 20230615 | 090000 | 43960330 | 14020 | 13990 | 14020 | 13950 | 3143 |