38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 3 | 20230712 | 205700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230712 | 205600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230712 | 205500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230712 | 205400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230712 | 205300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230712 | 205200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230712 | 205100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230712 | 205000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230712 | 204900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230712 | 204800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230712 | 204700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230712 | 204600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230712 | 204500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230712 | 204400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230712 | 204300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230712 | 204200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230712 | 204100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230712 | 204000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230712 | 203900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230712 | 203800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230712 | 203700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230712 | 203600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230712 | 203500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230712 | 203400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230712 | 203300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230712 | 203200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230712 | 203100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230712 | 203000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230712 | 202900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230712 | 202800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 33 | 20230712 | 202700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230712 | 202600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230712 | 202500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230712 | 202400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230712 | 202300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230712 | 202200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230712 | 202100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230712 | 202000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230712 | 201900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230712 | 201800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230712 | 201700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230712 | 201600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230712 | 201500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230712 | 201400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230712 | 201300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230712 | 201200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230712 | 201100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230712 | 201000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230712 | 200900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230712 | 200800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230712 | 200700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230712 | 200600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230712 | 200500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230712 | 200400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230712 | 200300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230712 | 200200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230712 | 200100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230712 | 200000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230712 | 195900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230712 | 195800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 63 | 20230712 | 195700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230712 | 195600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230712 | 195500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230712 | 195400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230712 | 195300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230712 | 195200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230712 | 195100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230712 | 195000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230712 | 194900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230712 | 194800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230712 | 194700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230712 | 194600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230712 | 194500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230712 | 194400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230712 | 194300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230712 | 194200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230712 | 194100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230712 | 194000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230712 | 193900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230712 | 193800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230712 | 193700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230712 | 193600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230712 | 193500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230712 | 193400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230712 | 193300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230712 | 193200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230712 | 193100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230712 | 193000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230712 | 192900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230712 | 192800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 93 | 20230712 | 192700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230712 | 192600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230712 | 192500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230712 | 192400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230712 | 192300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230712 | 192200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230712 | 192100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230712 | 192000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230712 | 191900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230712 | 191800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230712 | 191700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230712 | 191600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230712 | 191500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230712 | 191400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230712 | 191300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230712 | 191200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230712 | 191100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230712 | 191000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230712 | 190900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230712 | 190800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230712 | 190700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230712 | 190600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230712 | 190500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230712 | 190400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230712 | 190300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230712 | 190200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230712 | 190100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230712 | 190000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230712 | 185900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230712 | 185800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 123 | 20230712 | 185700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230712 | 185600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230712 | 185500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230712 | 185400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230712 | 185300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230712 | 185200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230712 | 185100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230712 | 185000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230712 | 184900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230712 | 184800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230712 | 184700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230712 | 184600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230712 | 184500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230712 | 184400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230712 | 184300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230712 | 184200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230712 | 184100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230712 | 184000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230712 | 183900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230712 | 183800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230712 | 183700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230712 | 183600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230712 | 183500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230712 | 183400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230712 | 183300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230712 | 183200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230712 | 183100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230712 | 183000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230712 | 182900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230712 | 182800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 153 | 20230712 | 182700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230712 | 182600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230712 | 182500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230712 | 182400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230712 | 182300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230712 | 182200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230712 | 182100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230712 | 182000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230712 | 181900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230712 | 181800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230712 | 181700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230712 | 181600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230712 | 181500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230712 | 181400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230712 | 181300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230712 | 181200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230712 | 181100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230712 | 181000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230712 | 180900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230712 | 180800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230712 | 180700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230712 | 180600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230712 | 180500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230712 | 180400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230712 | 180300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230712 | 180200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230712 | 180100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230712 | 180000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230712 | 175900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230712 | 175800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 183 | 20230712 | 175700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230712 | 175600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230712 | 175500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230712 | 175400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230712 | 175300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230712 | 175200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230712 | 175100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230712 | 175000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230712 | 174900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230712 | 174800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230712 | 174700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230712 | 174600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230712 | 174500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230712 | 174400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230712 | 174300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230712 | 174200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230712 | 174100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230712 | 174000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230712 | 173900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230712 | 173800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230712 | 173700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230712 | 173600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230712 | 173500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230712 | 173400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230712 | 173300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230712 | 173200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230712 | 173100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230712 | 173000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230712 | 172900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230712 | 172800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 213 | 20230712 | 172700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230712 | 172600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230712 | 172500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230712 | 172400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230712 | 172300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230712 | 172200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230712 | 172100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230712 | 172000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230712 | 171900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230712 | 171800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230712 | 171700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230712 | 171600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230712 | 171500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230712 | 171400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230712 | 171300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230712 | 171200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230712 | 171100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230712 | 171000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230712 | 170900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230712 | 170800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230712 | 170700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230712 | 170600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230712 | 170500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230712 | 170400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230712 | 170300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230712 | 170200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230712 | 170100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230712 | 170000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230712 | 165900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230712 | 165800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 243 | 20230712 | 165700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230712 | 165600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230712 | 165500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230712 | 165400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230712 | 165300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230712 | 165200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20230712 | 165100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20230712 | 165000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20230712 | 164900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20230712 | 164800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20230712 | 164700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20230712 | 164600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20230712 | 164500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20230712 | 164400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20230712 | 164300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20230712 | 164200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20230712 | 164100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20230712 | 164000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20230712 | 163900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20230712 | 163800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20230712 | 163700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20230712 | 163600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20230712 | 163500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20230712 | 163400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20230712 | 163300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20230712 | 163200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20230712 | 163100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20230712 | 163000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20230712 | 162900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20230712 | 162800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 273 | 20230712 | 162700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20230712 | 162600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20230712 | 162500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20230712 | 162400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20230712 | 162300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20230712 | 162200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20230712 | 162100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20230712 | 162000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20230712 | 161900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20230712 | 161800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20230712 | 161700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20230712 | 161600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20230712 | 161500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20230712 | 161400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20230712 | 161300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20230712 | 161200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20230712 | 161100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20230712 | 161000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20230712 | 160900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20230712 | 160800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20230712 | 160700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20230712 | 160600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20230712 | 160500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20230712 | 160400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20230712 | 160300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20230712 | 160200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20230712 | 160100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20230712 | 160000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20230712 | 155900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20230712 | 155800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 303 | 20230712 | 155700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20230712 | 155600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20230712 | 155500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20230712 | 155400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20230712 | 155300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20230712 | 155200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20230712 | 155100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20230712 | 155000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20230712 | 154900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20230712 | 154800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20230712 | 154700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20230712 | 154600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20230712 | 154500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20230712 | 154400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20230712 | 154300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20230712 | 154200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20230712 | 154100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20230712 | 154000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20230712 | 153900 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20230712 | 153800 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20230712 | 153700 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20230712 | 153600 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20230712 | 153500 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20230712 | 153400 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20230712 | 153300 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20230712 | 153200 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20230712 | 153100 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20230712 | 153000 | 8352897990 | 13160 | 13160 | 13160 | 13160 | 5870 |
| 331 | 20230712 | 152900 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 332 | 20230712 | 152800 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 333 | 20230712 | 152700 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 334 | 20230712 | 152600 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 335 | 20230712 | 152500 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 336 | 20230712 | 152400 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 337 | 20230712 | 152300 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 338 | 20230712 | 152200 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 339 | 20230712 | 152100 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 340 | 20230712 | 152000 | 8275648790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 341 | 20230712 | 151900 | 8275648790 | 13200 | 13210 | 13210 | 13190 | 2175 |
| 342 | 20230712 | 151800 | 8246932170 | 13210 | 13210 | 13210 | 13200 | 868 |
| 343 | 20230712 | 151700 | 8235467550 | 13210 | 13200 | 13220 | 13190 | 1451 |
| 344 | 20230712 | 151600 | 8216306630 | 13190 | 13190 | 13200 | 13190 | 1772 |
| 345 | 20230712 | 151500 | 8192924020 | 13180 | 13170 | 13190 | 13160 | 1646 |
| 346 | 20230712 | 151400 | 8171232400 | 13160 | 13160 | 13180 | 13160 | 883 |
| 347 | 20230712 | 151300 | 8159604600 | 13170 | 13170 | 13180 | 13160 | 261 |
| 348 | 20230712 | 151200 | 8156166930 | 13170 | 13170 | 13180 | 13170 | 435 |
| 349 | 20230712 | 151100 | 8150437910 | 13170 | 13130 | 13180 | 13130 | 2896 |
| 350 | 20230712 | 151000 | 8112376990 | 13130 | 13150 | 13150 | 13130 | 2038 |
| 351 | 20230712 | 150900 | 8085599430 | 13160 | 13160 | 13170 | 13150 | 1376 |
| 352 | 20230712 | 150800 | 8067486810 | 13160 | 13140 | 13160 | 13140 | 623 |
| 353 | 20230712 | 150700 | 8059297210 | 13130 | 13130 | 13140 | 13120 | 778 |
| 354 | 20230712 | 150600 | 8049079670 | 13120 | 13120 | 13130 | 13110 | 683 |
| 355 | 20230712 | 150500 | 8040116770 | 13120 | 13140 | 13150 | 13100 | 936 |
| 356 | 20230712 | 150400 | 8027827730 | 13150 | 13150 | 13150 | 13140 | 1201 |
| 357 | 20230712 | 150300 | 8012042440 | 13150 | 13160 | 13180 | 13150 | 835 |
| 358 | 20230712 | 150200 | 8001052450 | 13170 | 13160 | 13190 | 13160 | 983 |
| 359 | 20230712 | 150100 | 7988092860 | 13190 | 13150 | 13190 | 13150 | 2893 |
| 360 | 20230712 | 150000 | 7950004480 | 13150 | 13150 | 13150 | 13140 | 1217 |
| 361 | 20230712 | 145900 | 7934001020 | 13140 | 13120 | 13140 | 13110 | 1722 |
| 362 | 20230712 | 145800 | 7911403860 | 13110 | 13120 | 13120 | 13100 | 1252 |
| 363 | 20230712 | 145700 | 7894980930 | 13120 | 13080 | 13120 | 13070 | 6132 |
| 364 | 20230712 | 145600 | 7814646770 | 13070 | 13070 | 13090 | 13070 | 3269 |
| 365 | 20230712 | 145500 | 7771868090 | 13070 | 13070 | 13080 | 13070 | 532 |
| 366 | 20230712 | 145400 | 7764914270 | 13070 | 13060 | 13070 | 13060 | 670 |
| 367 | 20230712 | 145300 | 7756161750 | 13060 | 13070 | 13070 | 13060 | 757 |
| 368 | 20230712 | 145200 | 7746272660 | 13070 | 13050 | 13070 | 13050 | 708 |
| 369 | 20230712 | 145100 | 7737019920 | 13050 | 13050 | 13060 | 13050 | 192 |
| 370 | 20230712 | 145000 | 7734513200 | 13050 | 13040 | 13050 | 13040 | 538 |
| 371 | 20230712 | 144900 | 7727492840 | 13050 | 13050 | 13050 | 13040 | 199 |
| 372 | 20230712 | 144800 | 7724895910 | 13050 | 13050 | 13060 | 13050 | 550 |
| 373 | 20230712 | 144700 | 7717714200 | 13060 | 13040 | 13060 | 13030 | 377 |
| 374 | 20230712 | 144600 | 7712799380 | 13040 | 13060 | 13080 | 13020 | 1814 |
| 375 | 20230712 | 144500 | 7689131690 | 13050 | 13050 | 13060 | 13040 | 598 |
| 376 | 20230712 | 144400 | 7681326850 | 13050 | 13060 | 13060 | 13050 | 542 |
| 377 | 20230712 | 144300 | 7674252750 | 13040 | 13060 | 13070 | 13040 | 1339 |
| 378 | 20230712 | 144200 | 7656762690 | 13060 | 13020 | 13060 | 13020 | 1866 |
| 379 | 20230712 | 144100 | 7632416160 | 13020 | 12980 | 13020 | 12980 | 4883 |
| 380 | 20230712 | 144000 | 7568962170 | 12980 | 12980 | 12980 | 12970 | 578 |
| 381 | 20230712 | 143900 | 7561462930 | 12970 | 12970 | 12980 | 12960 | 439 |
| 382 | 20230712 | 143800 | 7555769390 | 12970 | 12960 | 12970 | 12960 | 286 |
| 383 | 20230712 | 143700 | 7552061030 | 12970 | 12960 | 12970 | 12960 | 558 |
| 384 | 20230712 | 143600 | 7544826330 | 12960 | 12960 | 12960 | 12960 | 456 |
| 385 | 20230712 | 143500 | 7538916570 | 12970 | 12960 | 12970 | 12950 | 1019 |
| 386 | 20230712 | 143400 | 7525702150 | 12960 | 12960 | 12960 | 12960 | 235 |
| 387 | 20230712 | 143300 | 7522656550 | 12960 | 12960 | 12960 | 12960 | 789 |
| 388 | 20230712 | 143200 | 7512431110 | 12960 | 12960 | 12970 | 12960 | 1466 |
| 389 | 20230712 | 143100 | 7493425480 | 12960 | 12930 | 12960 | 12930 | 3073 |
| 390 | 20230712 | 143000 | 7453629460 | 12930 | 12910 | 12930 | 12910 | 1236 |
| 391 | 20230712 | 142900 | 7437651070 | 12920 | 12910 | 12920 | 12910 | 669 |
| 392 | 20230712 | 142800 | 7429009350 | 12920 | 12900 | 12920 | 12900 | 1214 |
| 393 | 20230712 | 142700 | 7413332450 | 12900 | 12900 | 12900 | 12890 | 471 |
| 394 | 20230712 | 142600 | 7407257830 | 12900 | 12900 | 12910 | 12900 | 449 |
| 395 | 20230712 | 142500 | 7401464680 | 12910 | 12900 | 12910 | 12900 | 510 |
| 396 | 20230712 | 142400 | 7394881660 | 12900 | 12890 | 12900 | 12890 | 427 |
| 397 | 20230712 | 142300 | 7389375090 | 12890 | 12900 | 12910 | 12890 | 459 |
| 398 | 20230712 | 142200 | 7383452260 | 12910 | 12890 | 12910 | 12890 | 140 |
| 399 | 20230712 | 142100 | 7381646160 | 12890 | 12900 | 12900 | 12880 | 336 |
| 400 | 20230712 | 142000 | 7377313740 | 12900 | 12900 | 12900 | 12890 | 213 |
| 401 | 20230712 | 141900 | 7374567970 | 12900 | 12860 | 12900 | 12860 | 2346 |
| 402 | 20230712 | 141800 | 7344335520 | 12870 | 12870 | 12870 | 12860 | 58 |
| 403 | 20230712 | 141700 | 7343589510 | 12870 | 12860 | 12870 | 12850 | 58 |
| 404 | 20230712 | 141600 | 7342843630 | 12860 | 12860 | 12860 | 12850 | 248 |
| 405 | 20230712 | 141500 | 7339655100 | 12880 | 12870 | 12880 | 12870 | 700 |
| 406 | 20230712 | 141400 | 7330641460 | 12870 | 12860 | 12870 | 12860 | 115 |
| 407 | 20230712 | 141300 | 7329161920 | 12870 | 12870 | 12880 | 12870 | 266 |
| 408 | 20230712 | 141200 | 7325737910 | 12880 | 12860 | 12880 | 12860 | 555 |
| 409 | 20230712 | 141100 | 7318594710 | 12870 | 12830 | 12870 | 12830 | 296 |
| 410 | 20230712 | 141000 | 7314792520 | 12830 | 12830 | 12840 | 12830 | 466 |
| 411 | 20230712 | 140900 | 7308813730 | 12830 | 12820 | 12830 | 12820 | 184 |
| 412 | 20230712 | 140800 | 7306453990 | 12820 | 12850 | 12850 | 12820 | 741 |
| 413 | 20230712 | 140700 | 7296945380 | 12820 | 12840 | 12840 | 12820 | 2009 |
| 414 | 20230712 | 140600 | 7271170450 | 12840 | 12840 | 12850 | 12840 | 105 |
| 415 | 20230712 | 140500 | 7269821690 | 12850 | 12850 | 12850 | 12850 | 308 |
| 416 | 20230712 | 140400 | 7265863890 | 12850 | 12830 | 12860 | 12830 | 280 |
| 417 | 20230712 | 140300 | 7262267850 | 12830 | 12840 | 12850 | 12830 | 630 |
| 418 | 20230712 | 140200 | 7254178660 | 12840 | 12850 | 12850 | 12840 | 370 |
| 419 | 20230712 | 140100 | 7249427240 | 12840 | 12850 | 12860 | 12840 | 88 |
| 420 | 20230712 | 140000 | 7248296530 | 12850 | 12840 | 12850 | 12840 | 499 |
| 421 | 20230712 | 135900 | 7241885930 | 12840 | 12850 | 12860 | 12840 | 1317 |
| 422 | 20230712 | 135800 | 7224971610 | 12850 | 12860 | 12860 | 12850 | 252 |
| 423 | 20230712 | 135700 | 7221733370 | 12860 | 12860 | 12870 | 12850 | 937 |
| 424 | 20230712 | 135600 | 7209689340 | 12880 | 12860 | 12880 | 12860 | 376 |
| 425 | 20230712 | 135500 | 7204850230 | 12860 | 12870 | 12870 | 12860 | 140 |
| 426 | 20230712 | 135400 | 7203049270 | 12860 | 12870 | 12880 | 12860 | 277 |
| 427 | 20230712 | 135300 | 7199485930 | 12870 | 12880 | 12880 | 12870 | 607 |
| 428 | 20230712 | 135200 | 7191672050 | 12870 | 12870 | 12870 | 12870 | 89 |
| 429 | 20230712 | 135100 | 7190526620 | 12880 | 12880 | 12880 | 12870 | 392 |
| 430 | 20230712 | 135000 | 7185479520 | 12870 | 12860 | 12870 | 12860 | 558 |
| 431 | 20230712 | 134900 | 7178303490 | 12860 | 12850 | 12860 | 12850 | 500 |
| 432 | 20230712 | 134800 | 7171877370 | 12850 | 12860 | 12860 | 12840 | 216 |
| 433 | 20230712 | 134700 | 7169101780 | 12850 | 12850 | 12850 | 12850 | 103 |
| 434 | 20230712 | 134600 | 7167778230 | 12860 | 12850 | 12860 | 12840 | 454 |
| 435 | 20230712 | 134500 | 7161942500 | 12840 | 12850 | 12850 | 12840 | 190 |
| 436 | 20230712 | 134400 | 7159502300 | 12850 | 12850 | 12860 | 12840 | 784 |
| 437 | 20230712 | 134300 | 7149430680 | 12850 | 12850 | 12850 | 12840 | 766 |
| 438 | 20230712 | 134200 | 7139590650 | 12860 | 12850 | 12860 | 12850 | 617 |
| 439 | 20230712 | 134100 | 7131659380 | 12850 | 12850 | 12860 | 12850 | 327 |
| 440 | 20230712 | 134000 | 7127457420 | 12850 | 12860 | 12860 | 12850 | 1038 |
| 441 | 20230712 | 133900 | 7114116030 | 12870 | 12880 | 12880 | 12860 | 523 |
| 442 | 20230712 | 133800 | 7107387230 | 12880 | 12880 | 12890 | 12870 | 603 |
| 443 | 20230712 | 133700 | 7099621090 | 12890 | 12890 | 12890 | 12880 | 535 |
| 444 | 20230712 | 133600 | 7092725540 | 12890 | 12880 | 12890 | 12880 | 249 |
| 445 | 20230712 | 133500 | 7089518080 | 12880 | 12880 | 12890 | 12880 | 315 |
| 446 | 20230712 | 133400 | 7085459910 | 12880 | 12890 | 12910 | 12880 | 8862 |
| 447 | 20230712 | 133300 | 6971221850 | 12890 | 12890 | 12900 | 12880 | 2434 |
| 448 | 20230712 | 133200 | 6939848090 | 12900 | 12900 | 12900 | 12890 | 421 |
| 449 | 20230712 | 133100 | 6934419980 | 12890 | 12890 | 12900 | 12880 | 618 |
| 450 | 20230712 | 133000 | 6926453420 | 12880 | 12860 | 12880 | 12860 | 357 |
| 451 | 20230712 | 132900 | 6921857170 | 12850 | 12840 | 12880 | 12840 | 426 |
| 452 | 20230712 | 132800 | 6916380780 | 12850 | 12840 | 12880 | 12840 | 482 |
| 453 | 20230712 | 132700 | 6910188790 | 12830 | 12820 | 12840 | 12820 | 524 |
| 454 | 20230712 | 132600 | 6903464920 | 12820 | 12840 | 12840 | 12810 | 591 |
| 455 | 20230712 | 132500 | 6895882910 | 12840 | 12840 | 12850 | 12800 | 1611 |
| 456 | 20230712 | 132400 | 6875220670 | 12850 | 12870 | 12880 | 12830 | 716 |
| 457 | 20230712 | 132300 | 6866014100 | 12880 | 12840 | 12880 | 12810 | 764 |
| 458 | 20230712 | 132200 | 6856197570 | 12840 | 12820 | 12850 | 12810 | 1449 |
| 459 | 20230712 | 132100 | 6837594280 | 12840 | 12890 | 12910 | 12840 | 1254 |
| 460 | 20230712 | 132000 | 6821431530 | 12930 | 12830 | 12930 | 12830 | 15360 |
| 461 | 20230712 | 131900 | 6623605490 | 12830 | 12780 | 12830 | 12780 | 2207 |
| 462 | 20230712 | 131800 | 6595330530 | 12780 | 12760 | 12800 | 12760 | 1260 |
| 463 | 20230712 | 131700 | 6579216890 | 12730 | 12720 | 12770 | 12720 | 21349 |
| 464 | 20230712 | 131600 | 6306907080 | 12710 | 12700 | 12710 | 12690 | 369 |
| 465 | 20230712 | 131500 | 6302221970 | 12700 | 12700 | 12700 | 12700 | 294 |
| 466 | 20230712 | 131400 | 6298488170 | 12700 | 12690 | 12700 | 12690 | 173 |
| 467 | 20230712 | 131300 | 6296292370 | 12690 | 12680 | 12690 | 12680 | 452 |
| 468 | 20230712 | 131200 | 6290560620 | 12680 | 12680 | 12680 | 12680 | 23 |
| 469 | 20230712 | 131100 | 6290268980 | 12670 | 12660 | 12670 | 12660 | 143 |
| 470 | 20230712 | 131000 | 6288457970 | 12660 | 12680 | 12680 | 12660 | 358 |
| 471 | 20230712 | 130900 | 6283922280 | 12670 | 12650 | 12670 | 12650 | 159 |
| 472 | 20230712 | 130800 | 6281907810 | 12670 | 12650 | 12670 | 12650 | 1716 |
| 473 | 20230712 | 130700 | 6260198480 | 12660 | 12660 | 12660 | 12650 | 1134 |
| 474 | 20230712 | 130600 | 6245852360 | 12650 | 12660 | 12680 | 12650 | 560 |
| 475 | 20230712 | 130500 | 6238764850 | 12660 | 12660 | 12670 | 12660 | 1246 |
| 476 | 20230712 | 130400 | 6222989590 | 12670 | 12690 | 12690 | 12670 | 77 |
| 477 | 20230712 | 130300 | 6222013780 | 12680 | 12690 | 12700 | 12660 | 2767 |
| 478 | 20230712 | 130200 | 6186940940 | 12700 | 12700 | 12700 | 12680 | 302 |
| 479 | 20230712 | 130100 | 6183109850 | 12700 | 12700 | 12700 | 12700 | 328 |
| 480 | 20230712 | 130000 | 6178944250 | 12690 | 12690 | 12700 | 12690 | 876 |
| 481 | 20230712 | 125900 | 6167826510 | 12690 | 12700 | 12700 | 12690 | 243 |
| 482 | 20230712 | 125800 | 6164741700 | 12700 | 12700 | 12700 | 12690 | 504 |
| 483 | 20230712 | 125700 | 6158341660 | 12700 | 12710 | 12710 | 12690 | 899 |
| 484 | 20230712 | 125600 | 6146920330 | 12710 | 12720 | 12720 | 12710 | 292 |
| 485 | 20230712 | 125500 | 6143207920 | 12720 | 12730 | 12730 | 12720 | 981 |
| 486 | 20230712 | 125400 | 6130728600 | 12730 | 12730 | 12730 | 12720 | 452 |
| 487 | 20230712 | 125300 | 6124977180 | 12720 | 12720 | 12730 | 12720 | 217 |
| 488 | 20230712 | 125200 | 6122215330 | 12730 | 12720 | 12730 | 12720 | 203 |
| 489 | 20230712 | 125100 | 6119632070 | 12720 | 12720 | 12720 | 12710 | 187 |
| 490 | 20230712 | 125000 | 6117254710 | 12720 | 12730 | 12730 | 12710 | 1221 |
| 491 | 20230712 | 124900 | 6101720070 | 12740 | 12720 | 12740 | 12720 | 168 |
| 492 | 20230712 | 124800 | 6099581180 | 12730 | 12740 | 12750 | 12730 | 849 |
| 493 | 20230712 | 124700 | 6088769730 | 12740 | 12740 | 12750 | 12740 | 597 |
| 494 | 20230712 | 124600 | 6081160860 | 12740 | 12750 | 12750 | 12740 | 630 |
| 495 | 20230712 | 124500 | 6073133170 | 12740 | 12740 | 12740 | 12740 | 2 |
| 496 | 20230712 | 124400 | 6073107690 | 12740 | 12750 | 12750 | 12740 | 173 |
| 497 | 20230712 | 124300 | 6070902880 | 12740 | 12740 | 12750 | 12740 | 510 |
| 498 | 20230712 | 124200 | 6064402530 | 12740 | 12740 | 12740 | 12740 | 752 |
| 499 | 20230712 | 124100 | 6054822050 | 12740 | 12730 | 12740 | 12730 | 58 |
| 500 | 20230712 | 124000 | 6054083690 | 12730 | 12740 | 12740 | 12730 | 212 |
| 501 | 20230712 | 123900 | 6051384890 | 12740 | 12730 | 12740 | 12720 | 514 |
| 502 | 20230712 | 123800 | 6044841110 | 12730 | 12720 | 12730 | 12720 | 66 |
| 503 | 20230712 | 123700 | 6044001570 | 12720 | 12710 | 12730 | 12710 | 177 |
| 504 | 20230712 | 123600 | 6041750360 | 12710 | 12710 | 12720 | 12700 | 344 |
| 505 | 20230712 | 123500 | 6037378120 | 12700 | 12690 | 12700 | 12680 | 376 |
| 506 | 20230712 | 123400 | 6032608820 | 12690 | 12700 | 12700 | 12680 | 251 |
| 507 | 20230712 | 123300 | 6029423160 | 12700 | 12690 | 12700 | 12690 | 131 |
| 508 | 20230712 | 123200 | 6027760700 | 12680 | 12690 | 12690 | 12680 | 199 |
| 509 | 20230712 | 123100 | 6025236670 | 12690 | 12680 | 12690 | 12680 | 391 |
| 510 | 20230712 | 123000 | 6020275350 | 12690 | 12680 | 12690 | 12680 | 94 |
| 511 | 20230712 | 122900 | 6019083290 | 12700 | 12710 | 12710 | 12680 | 631 |
| 512 | 20230712 | 122800 | 6011074900 | 12700 | 12700 | 12710 | 12700 | 489 |
| 513 | 20230712 | 122700 | 6004864590 | 12710 | 12690 | 12710 | 12680 | 559 |
| 514 | 20230712 | 122600 | 5997774540 | 12690 | 12710 | 12710 | 12690 | 379 |
| 515 | 20230712 | 122500 | 5992960810 | 12710 | 12700 | 12710 | 12700 | 228 |
| 516 | 20230712 | 122400 | 5990064370 | 12710 | 12710 | 12710 | 12690 | 832 |
| 517 | 20230712 | 122300 | 5979499210 | 12700 | 12730 | 12730 | 12700 | 349 |
| 518 | 20230712 | 122200 | 5975060220 | 12730 | 12730 | 12730 | 12730 | 162 |
| 519 | 20230712 | 122100 | 5972997960 | 12730 | 12740 | 12740 | 12730 | 285 |
| 520 | 20230712 | 122000 | 5969367490 | 12740 | 12730 | 12740 | 12730 | 474 |
| 521 | 20230712 | 121900 | 5963329920 | 12730 | 12720 | 12730 | 12720 | 167 |
| 522 | 20230712 | 121800 | 5961205310 | 12720 | 12740 | 12740 | 12710 | 117 |
| 523 | 20230712 | 121700 | 5959716930 | 12740 | 12730 | 12740 | 12730 | 457 |
| 524 | 20230712 | 121600 | 5953896760 | 12730 | 12700 | 12730 | 12700 | 254 |
| 525 | 20230712 | 121500 | 5950669740 | 12730 | 12730 | 12740 | 12730 | 437 |
| 526 | 20230712 | 121400 | 5945105250 | 12740 | 12730 | 12740 | 12700 | 289 |
| 527 | 20230712 | 121300 | 5941432870 | 12740 | 12740 | 12750 | 12730 | 626 |
| 528 | 20230712 | 121200 | 5933457930 | 12740 | 12750 | 12750 | 12740 | 192 |
| 529 | 20230712 | 121100 | 5931010730 | 12750 | 12750 | 12750 | 12740 | 86 |
| 530 | 20230712 | 121000 | 5929914280 | 12750 | 12740 | 12750 | 12740 | 639 |
| 531 | 20230712 | 120900 | 5921767040 | 12740 | 12740 | 12740 | 12730 | 237 |
| 532 | 20230712 | 120800 | 5918749020 | 12740 | 12730 | 12740 | 12730 | 172 |
| 533 | 20230712 | 120700 | 5916558070 | 12720 | 12730 | 12740 | 12720 | 403 |
| 534 | 20230712 | 120600 | 5911428700 | 12720 | 12710 | 12720 | 12710 | 171 |
| 535 | 20230712 | 120500 | 5909254480 | 12720 | 12720 | 12730 | 12710 | 403 |
| 536 | 20230712 | 120400 | 5904127110 | 12730 | 12740 | 12740 | 12730 | 226 |
| 537 | 20230712 | 120300 | 5901249360 | 12740 | 12720 | 12740 | 12720 | 279 |
| 538 | 20230712 | 120200 | 5897698300 | 12730 | 12740 | 12740 | 12720 | 322 |
| 539 | 20230712 | 120100 | 5893601120 | 12740 | 12740 | 12740 | 12730 | 666 |
| 540 | 20230712 | 120000 | 5885122680 | 12740 | 12760 | 12760 | 12740 | 511 |
| 541 | 20230712 | 115900 | 5878610690 | 12750 | 12780 | 12780 | 12750 | 978 |
| 542 | 20230712 | 115800 | 5866124320 | 12770 | 12770 | 12780 | 12770 | 217 |
| 543 | 20230712 | 115700 | 5863352680 | 12780 | 12770 | 12780 | 12770 | 200 |
| 544 | 20230712 | 115600 | 5860797320 | 12770 | 12770 | 12780 | 12770 | 152 |
| 545 | 20230712 | 115500 | 5858856260 | 12770 | 12770 | 12770 | 12760 | 1257 |
| 546 | 20230712 | 115400 | 5842806100 | 12780 | 12790 | 12790 | 12760 | 681 |
| 547 | 20230712 | 115300 | 5834109500 | 12780 | 12780 | 12800 | 12780 | 1249 |
| 548 | 20230712 | 115200 | 5818135450 | 12790 | 12720 | 12790 | 12710 | 1596 |
| 549 | 20230712 | 115100 | 5797755840 | 12740 | 12710 | 12750 | 12710 | 2337 |
| 550 | 20230712 | 115000 | 5767997810 | 12710 | 12700 | 12720 | 12700 | 414 |
| 551 | 20230712 | 114900 | 5762739650 | 12690 | 12670 | 12690 | 12670 | 368 |
| 552 | 20230712 | 114800 | 5758073700 | 12680 | 12690 | 12700 | 12680 | 657 |
| 553 | 20230712 | 114700 | 5749735000 | 12680 | 12710 | 12710 | 12680 | 631 |
| 554 | 20230712 | 114600 | 5741726590 | 12720 | 12710 | 12720 | 12700 | 323 |
| 555 | 20230712 | 114500 | 5737621340 | 12710 | 12720 | 12720 | 12710 | 1870 |
| 556 | 20230712 | 114400 | 5713851140 | 12720 | 12730 | 12740 | 12710 | 1343 |
| 557 | 20230712 | 114300 | 5696774640 | 12710 | 12700 | 12710 | 12660 | 2385 |
| 558 | 20230712 | 114200 | 5666542770 | 12710 | 12740 | 12740 | 12710 | 607 |
| 559 | 20230712 | 114100 | 5658824980 | 12740 | 12740 | 12750 | 12740 | 613 |
| 560 | 20230712 | 114000 | 5651014730 | 12730 | 12750 | 12750 | 12710 | 1877 |
| 561 | 20230712 | 113900 | 5627115180 | 12750 | 12740 | 12750 | 12740 | 1050 |
| 562 | 20230712 | 113800 | 5613730330 | 12740 | 12700 | 12750 | 12700 | 1496 |
| 563 | 20230712 | 113700 | 5594699430 | 12690 | 12660 | 12700 | 12650 | 968 |
| 564 | 20230712 | 113600 | 5582429020 | 12650 | 12660 | 12660 | 12640 | 204 |
| 565 | 20230712 | 113500 | 5579848890 | 12650 | 12660 | 12670 | 12650 | 498 |
| 566 | 20230712 | 113400 | 5573547340 | 12660 | 12650 | 12670 | 12650 | 1893 |
| 567 | 20230712 | 113300 | 5549584360 | 12640 | 12630 | 12650 | 12620 | 1098 |
| 568 | 20230712 | 113200 | 5535711220 | 12620 | 12620 | 12630 | 12620 | 352 |
| 569 | 20230712 | 113100 | 5531268730 | 12620 | 12630 | 12630 | 12620 | 410 |
| 570 | 20230712 | 113000 | 5526092300 | 12620 | 12620 | 12630 | 12620 | 739 |
| 571 | 20230712 | 112900 | 5516762150 | 12610 | 12600 | 12610 | 12600 | 676 |
| 572 | 20230712 | 112800 | 5508240610 | 12600 | 12600 | 12600 | 12590 | 266 |
| 573 | 20230712 | 112700 | 5504889830 | 12590 | 12590 | 12590 | 12580 | 253 |
| 574 | 20230712 | 112600 | 5501705010 | 12590 | 12580 | 12600 | 12570 | 611 |
| 575 | 20230712 | 112500 | 5494014220 | 12580 | 12570 | 12580 | 12560 | 480 |
| 576 | 20230712 | 112400 | 5487978950 | 12580 | 12570 | 12580 | 12560 | 269 |
| 577 | 20230712 | 112300 | 5484599180 | 12570 | 12560 | 12580 | 12560 | 83 |
| 578 | 20230712 | 112200 | 5483556020 | 12570 | 12570 | 12570 | 12560 | 465 |
| 579 | 20230712 | 112100 | 5477711240 | 12560 | 12550 | 12560 | 12550 | 1134 |
| 580 | 20230712 | 112000 | 5463476040 | 12550 | 12510 | 12550 | 12510 | 616 |
| 581 | 20230712 | 111900 | 5455765460 | 12510 | 12490 | 12510 | 12490 | 1198 |
| 582 | 20230712 | 111800 | 5440798300 | 12490 | 12490 | 12490 | 12480 | 1339 |
| 583 | 20230712 | 111700 | 5424076470 | 12490 | 12490 | 12500 | 12480 | 1036 |
| 584 | 20230712 | 111600 | 5411140510 | 12490 | 12480 | 12490 | 12480 | 1825 |
| 585 | 20230712 | 111500 | 5388361620 | 12490 | 12470 | 12490 | 12470 | 1641 |
| 586 | 20230712 | 111400 | 5367892240 | 12470 | 12460 | 12480 | 12460 | 1672 |
| 587 | 20230712 | 111300 | 5347045120 | 12470 | 12460 | 12470 | 12460 | 1588 |
| 588 | 20230712 | 111200 | 5327254910 | 12460 | 12470 | 12470 | 12460 | 3139 |
| 589 | 20230712 | 111100 | 5288125920 | 12470 | 12500 | 12510 | 12470 | 3914 |
| 590 | 20230712 | 111000 | 5239275320 | 12500 | 12530 | 12530 | 12500 | 9972 |
| 591 | 20230712 | 110900 | 5114580600 | 12520 | 12550 | 12550 | 12520 | 4679 |
| 592 | 20230712 | 110800 | 5055933710 | 12550 | 12570 | 12580 | 12550 | 8310 |
| 593 | 20230712 | 110700 | 4951575220 | 12570 | 12580 | 12580 | 12570 | 1510 |
| 594 | 20230712 | 110600 | 4932593470 | 12570 | 12570 | 12580 | 12570 | 3681 |
| 595 | 20230712 | 110500 | 4886312940 | 12570 | 12590 | 12600 | 12570 | 7877 |
| 596 | 20230712 | 110400 | 4787195560 | 12600 | 12610 | 12610 | 12590 | 2049 |
| 597 | 20230712 | 110300 | 4761379490 | 12610 | 12600 | 12610 | 12600 | 650 |
| 598 | 20230712 | 110200 | 4753188320 | 12620 | 12610 | 12620 | 12610 | 1352 |
| 599 | 20230712 | 110100 | 4736139130 | 12610 | 12620 | 12630 | 12610 | 778 |
| 600 | 20230712 | 110000 | 4726327300 | 12620 | 12610 | 12620 | 12600 | 1214 |
| 601 | 20230712 | 105900 | 4711024100 | 12610 | 12610 | 12610 | 12600 | 1704 |
| 602 | 20230712 | 105800 | 4689542690 | 12610 | 12620 | 12620 | 12600 | 821 |
| 603 | 20230712 | 105700 | 4679193680 | 12620 | 12600 | 12620 | 12590 | 442 |
| 604 | 20230712 | 105600 | 4673624480 | 12590 | 12590 | 12600 | 12590 | 1819 |
| 605 | 20230712 | 105500 | 4650714200 | 12590 | 12600 | 12600 | 12590 | 514 |
| 606 | 20230712 | 105400 | 4644241940 | 12600 | 12600 | 12610 | 12590 | 1804 |
| 607 | 20230712 | 105300 | 4621527480 | 12610 | 12600 | 12610 | 12590 | 820 |
| 608 | 20230712 | 105200 | 4611198880 | 12600 | 12600 | 12610 | 12590 | 1074 |
| 609 | 20230712 | 105100 | 4597667390 | 12600 | 12610 | 12620 | 12600 | 829 |
| 610 | 20230712 | 105000 | 4587214810 | 12610 | 12620 | 12620 | 12610 | 688 |
| 611 | 20230712 | 104900 | 4578537830 | 12620 | 12610 | 12620 | 12600 | 1087 |
| 612 | 20230712 | 104800 | 4564834120 | 12610 | 12600 | 12620 | 12600 | 838 |
| 613 | 20230712 | 104700 | 4554269000 | 12600 | 12610 | 12610 | 12600 | 1035 |
| 614 | 20230712 | 104600 | 4541225080 | 12600 | 12600 | 12610 | 12590 | 1940 |
| 615 | 20230712 | 104500 | 4516778920 | 12590 | 12590 | 12610 | 12590 | 2267 |
| 616 | 20230712 | 104400 | 4488220010 | 12590 | 12590 | 12600 | 12590 | 1294 |
| 617 | 20230712 | 104300 | 4471926270 | 12590 | 12590 | 12600 | 12590 | 713 |
| 618 | 20230712 | 104200 | 4462947450 | 12590 | 12590 | 12600 | 12590 | 1447 |
| 619 | 20230712 | 104100 | 4444726540 | 12590 | 12580 | 12590 | 12570 | 756 |
| 620 | 20230712 | 104000 | 4435220150 | 12580 | 12580 | 12580 | 12570 | 1056 |
| 621 | 20230712 | 103900 | 4421942910 | 12570 | 12580 | 12590 | 12570 | 1777 |
| 622 | 20230712 | 103800 | 4399590450 | 12590 | 12590 | 12590 | 12580 | 937 |
| 623 | 20230712 | 103700 | 4387797590 | 12580 | 12590 | 12590 | 12580 | 965 |
| 624 | 20230712 | 103600 | 4375656920 | 12590 | 12580 | 12600 | 12580 | 902 |
| 625 | 20230712 | 103500 | 4364305980 | 12570 | 12570 | 12580 | 12570 | 1086 |
| 626 | 20230712 | 103400 | 4350651560 | 12570 | 12580 | 12580 | 12570 | 1024 |
| 627 | 20230712 | 103300 | 4337771980 | 12580 | 12580 | 12590 | 12580 | 1388 |
| 628 | 20230712 | 103200 | 4320308730 | 12570 | 12580 | 12580 | 12570 | 1681 |
| 629 | 20230712 | 103100 | 4299171180 | 12570 | 12580 | 12580 | 12570 | 2549 |
| 630 | 20230712 | 103000 | 4267117720 | 12580 | 12580 | 12580 | 12570 | 2270 |
| 631 | 20230712 | 102900 | 4238574580 | 12580 | 12590 | 12600 | 12580 | 2865 |
| 632 | 20230712 | 102800 | 4202527510 | 12590 | 12600 | 12610 | 12590 | 5698 |
| 633 | 20230712 | 102700 | 4130742500 | 12610 | 12610 | 12610 | 12600 | 1143 |
| 634 | 20230712 | 102600 | 4116337870 | 12610 | 12610 | 12610 | 12600 | 1416 |
| 635 | 20230712 | 102500 | 4098490770 | 12610 | 12610 | 12610 | 12600 | 857 |
| 636 | 20230712 | 102400 | 4087689560 | 12600 | 12600 | 12610 | 12600 | 1225 |
| 637 | 20230712 | 102300 | 4072254390 | 12610 | 12630 | 12630 | 12600 | 1215 |
| 638 | 20230712 | 102200 | 4056932740 | 12620 | 12610 | 12620 | 12600 | 1072 |
| 639 | 20230712 | 102100 | 4043412870 | 12610 | 12630 | 12630 | 12600 | 3866 |
| 640 | 20230712 | 102000 | 3994652610 | 12620 | 12630 | 12630 | 12620 | 1175 |
| 641 | 20230712 | 101900 | 3979816600 | 12630 | 12620 | 12630 | 12620 | 2199 |
| 642 | 20230712 | 101800 | 3952055520 | 12630 | 12620 | 12640 | 12620 | 944 |
| 643 | 20230712 | 101700 | 3940139720 | 12630 | 12640 | 12640 | 12620 | 2937 |
| 644 | 20230712 | 101600 | 3903048060 | 12640 | 12640 | 12640 | 12630 | 1425 |
| 645 | 20230712 | 101500 | 3885048730 | 12630 | 12630 | 12640 | 12620 | 2132 |
| 646 | 20230712 | 101400 | 3858112720 | 12640 | 12620 | 12650 | 12620 | 1724 |
| 647 | 20230712 | 101300 | 3836331180 | 12620 | 12600 | 12620 | 12600 | 1960 |
| 648 | 20230712 | 101200 | 3811624730 | 12600 | 12580 | 12600 | 12580 | 2370 |
| 649 | 20230712 | 101100 | 3781775170 | 12590 | 12590 | 12590 | 12580 | 1931 |
| 650 | 20230712 | 101000 | 3757471010 | 12580 | 12580 | 12590 | 12570 | 1953 |
| 651 | 20230712 | 100900 | 3732905140 | 12580 | 12600 | 12600 | 12580 | 2278 |
| 652 | 20230712 | 100800 | 3704235730 | 12600 | 12570 | 12600 | 12570 | 1521 |
| 653 | 20230712 | 100700 | 3685097600 | 12570 | 12580 | 12580 | 12570 | 1321 |
| 654 | 20230712 | 100600 | 3668483780 | 12570 | 12570 | 12580 | 12560 | 1489 |
| 655 | 20230712 | 100500 | 3649766970 | 12570 | 12570 | 12600 | 12570 | 3512 |
| 656 | 20230712 | 100400 | 3605554910 | 12570 | 12570 | 12580 | 12570 | 6335 |
| 657 | 20230712 | 100300 | 3525904350 | 12570 | 12580 | 12590 | 12570 | 3761 |
| 658 | 20230712 | 100200 | 3478620470 | 12590 | 12590 | 12590 | 12570 | 1939 |
| 659 | 20230712 | 100100 | 3454226770 | 12590 | 12600 | 12600 | 12580 | 4158 |
| 660 | 20230712 | 100000 | 3401888030 | 12600 | 12580 | 12610 | 12580 | 1963 |
| 661 | 20230712 | 095900 | 3377170820 | 12580 | 12610 | 12610 | 12570 | 2521 |
| 662 | 20230712 | 095800 | 3345449770 | 12610 | 12600 | 12620 | 12570 | 9095 |
| 663 | 20230712 | 095700 | 3230859240 | 12600 | 12610 | 12620 | 12580 | 5927 |
| 664 | 20230712 | 095600 | 3156190900 | 12610 | 12680 | 12680 | 12610 | 12663 |
| 665 | 20230712 | 095500 | 2996049160 | 12680 | 12710 | 12710 | 12670 | 8555 |
| 666 | 20230712 | 095400 | 2887473630 | 12710 | 12730 | 12730 | 12700 | 6217 |
| 667 | 20230712 | 095300 | 2808414920 | 12730 | 12710 | 12730 | 12700 | 1646 |
| 668 | 20230712 | 095200 | 2787483970 | 12710 | 12720 | 12730 | 12700 | 4706 |
| 669 | 20230712 | 095100 | 2727685280 | 12730 | 12720 | 12730 | 12710 | 4294 |
| 670 | 20230712 | 095000 | 2673085500 | 12730 | 12750 | 12750 | 12720 | 2148 |
| 671 | 20230712 | 094900 | 2645753880 | 12740 | 12720 | 12750 | 12700 | 10506 |
| 672 | 20230712 | 094800 | 2512133980 | 12720 | 12770 | 12770 | 12720 | 7385 |
| 673 | 20230712 | 094700 | 2417999430 | 12770 | 12810 | 12810 | 12770 | 7292 |
| 674 | 20230712 | 094600 | 2324815420 | 12810 | 12800 | 12810 | 12790 | 6468 |
| 675 | 20230712 | 094500 | 2242011230 | 12800 | 12800 | 12810 | 12800 | 2145 |
| 676 | 20230712 | 094400 | 2214547340 | 12810 | 12810 | 12820 | 12800 | 1981 |
| 677 | 20230712 | 094300 | 2189180650 | 12800 | 12800 | 12820 | 12800 | 2081 |
| 678 | 20230712 | 094200 | 2162539420 | 12790 | 12800 | 12810 | 12760 | 6939 |
| 679 | 20230712 | 094100 | 2073850490 | 12800 | 12830 | 12830 | 12780 | 10299 |
| 680 | 20230712 | 094000 | 1942025550 | 12840 | 12960 | 12970 | 12820 | 24757 |
| 681 | 20230712 | 093900 | 1622282470 | 12960 | 13010 | 13010 | 12960 | 8949 |
| 682 | 20230712 | 093800 | 1506086060 | 13010 | 13010 | 13020 | 13000 | 890 |
| 683 | 20230712 | 093700 | 1494508130 | 13030 | 13010 | 13030 | 13000 | 2573 |
| 684 | 20230712 | 093600 | 1461027000 | 13010 | 13000 | 13010 | 13000 | 647 |
| 685 | 20230712 | 093500 | 1452615480 | 13010 | 13000 | 13010 | 13000 | 1997 |
| 686 | 20230712 | 093400 | 1426646200 | 13000 | 13020 | 13020 | 13000 | 402 |
| 687 | 20230712 | 093300 | 1421417960 | 13010 | 13010 | 13030 | 13000 | 1882 |
| 688 | 20230712 | 093200 | 1396936530 | 12990 | 13010 | 13010 | 12990 | 455 |
| 689 | 20230712 | 093100 | 1391020840 | 12990 | 12990 | 13000 | 12990 | 3613 |
| 690 | 20230712 | 093000 | 1344072050 | 13000 | 13000 | 13000 | 13000 | 660 |
| 691 | 20230712 | 092900 | 1335492050 | 12990 | 13000 | 13000 | 12990 | 2244 |
| 692 | 20230712 | 092800 | 1306324040 | 13000 | 13000 | 13000 | 12990 | 2831 |
| 693 | 20230712 | 092700 | 1269537480 | 13000 | 12990 | 13000 | 12990 | 1959 |
| 694 | 20230712 | 092600 | 1244084470 | 12990 | 13030 | 13030 | 12990 | 1818 |
| 695 | 20230712 | 092500 | 1220444210 | 13030 | 13000 | 13030 | 12980 | 2413 |
| 696 | 20230712 | 092400 | 1189077330 | 13010 | 12990 | 13010 | 12970 | 3565 |
| 697 | 20230712 | 092300 | 1142758790 | 12990 | 13020 | 13020 | 12960 | 12199 |
| 698 | 20230712 | 092200 | 984195090 | 13020 | 13040 | 13050 | 13020 | 3829 |
| 699 | 20230712 | 092100 | 934312910 | 13040 | 13070 | 13070 | 13040 | 3821 |
| 700 | 20230712 | 092000 | 884434300 | 13070 | 13070 | 13080 | 13060 | 1565 |
| 701 | 20230712 | 091900 | 863986610 | 13070 | 13090 | 13100 | 13070 | 4367 |
| 702 | 20230712 | 091800 | 806850960 | 13090 | 13100 | 13100 | 13080 | 1976 |
| 703 | 20230712 | 091700 | 780984760 | 13100 | 13150 | 13150 | 13090 | 3164 |
| 704 | 20230712 | 091600 | 739520230 | 13150 | 13120 | 13160 | 13100 | 4699 |
| 705 | 20230712 | 091500 | 677821450 | 13110 | 13140 | 13140 | 13110 | 750 |
| 706 | 20230712 | 091400 | 667974440 | 13140 | 13140 | 13150 | 13130 | 153 |
| 707 | 20230712 | 091300 | 665964780 | 13140 | 13120 | 13140 | 13120 | 1321 |
| 708 | 20230712 | 091200 | 648620100 | 13120 | 13100 | 13120 | 13100 | 1357 |
| 709 | 20230712 | 091100 | 630836640 | 13100 | 13080 | 13100 | 13070 | 1824 |
| 710 | 20230712 | 091000 | 606974770 | 13080 | 13140 | 13140 | 13080 | 3715 |
| 711 | 20230712 | 090900 | 558278680 | 13140 | 13160 | 13160 | 13140 | 3199 |
| 712 | 20230712 | 090800 | 516222560 | 13160 | 13170 | 13170 | 13140 | 908 |
| 713 | 20230712 | 090700 | 504275360 | 13170 | 13190 | 13190 | 13140 | 1722 |
| 714 | 20230712 | 090600 | 481614460 | 13200 | 13140 | 13200 | 13130 | 3324 |
| 715 | 20230712 | 090500 | 437894180 | 13130 | 13100 | 13130 | 13100 | 3670 |
| 716 | 20230712 | 090400 | 389736790 | 13100 | 13050 | 13100 | 13050 | 3647 |
| 717 | 20230712 | 090300 | 342046700 | 13070 | 13120 | 13130 | 13010 | 2897 |
| 718 | 20230712 | 090200 | 304159280 | 13100 | 13290 | 13290 | 12980 | 12020 |
| 719 | 20230712 | 090100 | 146423750 | 13290 | 13320 | 13330 | 13290 | 626 |
| 720 | 20230712 | 090000 | 138091530 | 13320 | 13390 | 13390 | 13250 | 10328 |