37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 3 | 20230724 | 204400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20230724 | 204300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20230724 | 204200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20230724 | 204100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20230724 | 204000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20230724 | 203900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20230724 | 203800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20230724 | 203700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20230724 | 203600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20230724 | 203500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20230724 | 203400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20230724 | 203300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20230724 | 203200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20230724 | 203100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20230724 | 203000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20230724 | 202900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20230724 | 202800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20230724 | 202700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20230724 | 202600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20230724 | 202500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20230724 | 202400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20230724 | 202300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20230724 | 202200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20230724 | 202100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20230724 | 202000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20230724 | 201900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20230724 | 201800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20230724 | 201700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20230724 | 201600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20230724 | 201500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 33 | 20230724 | 201400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20230724 | 201300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20230724 | 201200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20230724 | 201100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20230724 | 201000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20230724 | 200900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20230724 | 200800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20230724 | 200700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20230724 | 200600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20230724 | 200500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20230724 | 200400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20230724 | 200300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20230724 | 200200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20230724 | 200100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20230724 | 200000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20230724 | 195900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20230724 | 195800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20230724 | 195700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20230724 | 195600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20230724 | 195500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20230724 | 195400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20230724 | 195300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20230724 | 195200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20230724 | 195100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20230724 | 195000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20230724 | 194900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20230724 | 194800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20230724 | 194700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20230724 | 194600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20230724 | 194500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 63 | 20230724 | 194400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20230724 | 194300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20230724 | 194200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20230724 | 194100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20230724 | 194000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20230724 | 193900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20230724 | 193800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20230724 | 193700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20230724 | 193600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20230724 | 193500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20230724 | 193400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20230724 | 193300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20230724 | 193200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20230724 | 193100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20230724 | 193000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20230724 | 192900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20230724 | 192800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20230724 | 192700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20230724 | 192600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20230724 | 192500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20230724 | 192400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20230724 | 192300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20230724 | 192200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20230724 | 192100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20230724 | 192000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20230724 | 191900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20230724 | 191800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20230724 | 191700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20230724 | 191600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20230724 | 191500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 93 | 20230724 | 191400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20230724 | 191300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20230724 | 191200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20230724 | 191100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20230724 | 191000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20230724 | 190900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20230724 | 190800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20230724 | 190700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20230724 | 190600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20230724 | 190500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20230724 | 190400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20230724 | 190300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20230724 | 190200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20230724 | 190100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20230724 | 190000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20230724 | 185900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20230724 | 185800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20230724 | 185700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20230724 | 185600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20230724 | 185500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20230724 | 185400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20230724 | 185300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20230724 | 185200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20230724 | 185100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20230724 | 185000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20230724 | 184900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20230724 | 184800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20230724 | 184700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20230724 | 184600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20230724 | 184500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 123 | 20230724 | 184400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20230724 | 184300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20230724 | 184200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20230724 | 184100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20230724 | 184000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20230724 | 183900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20230724 | 183800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20230724 | 183700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20230724 | 183600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20230724 | 183500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20230724 | 183400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20230724 | 183300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20230724 | 183200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20230724 | 183100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20230724 | 183000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20230724 | 182900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20230724 | 182800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20230724 | 182700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20230724 | 182600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20230724 | 182500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20230724 | 182400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20230724 | 182300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20230724 | 182200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20230724 | 182100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20230724 | 182000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20230724 | 181900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20230724 | 181800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20230724 | 181700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20230724 | 181600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20230724 | 181500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 153 | 20230724 | 181400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20230724 | 181300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20230724 | 181200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20230724 | 181100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20230724 | 181000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20230724 | 180900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20230724 | 180800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20230724 | 180700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20230724 | 180600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20230724 | 180500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20230724 | 180400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20230724 | 180300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20230724 | 180200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20230724 | 180100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20230724 | 180000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20230724 | 175900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20230724 | 175800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20230724 | 175700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20230724 | 175600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20230724 | 175500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20230724 | 175400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20230724 | 175300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20230724 | 175200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20230724 | 175100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20230724 | 175000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20230724 | 174900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20230724 | 174800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20230724 | 174700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20230724 | 174600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20230724 | 174500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 183 | 20230724 | 174400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20230724 | 174300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20230724 | 174200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20230724 | 174100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20230724 | 174000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20230724 | 173900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20230724 | 173800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20230724 | 173700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20230724 | 173600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20230724 | 173500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20230724 | 173400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20230724 | 173300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20230724 | 173200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20230724 | 173100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20230724 | 173000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20230724 | 172900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20230724 | 172800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20230724 | 172700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20230724 | 172600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20230724 | 172500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20230724 | 172400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20230724 | 172300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20230724 | 172200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20230724 | 172100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20230724 | 172000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20230724 | 171900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20230724 | 171800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20230724 | 171700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20230724 | 171600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20230724 | 171500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 213 | 20230724 | 171400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20230724 | 171300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20230724 | 171200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20230724 | 171100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20230724 | 171000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20230724 | 170900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20230724 | 170800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20230724 | 170700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20230724 | 170600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20230724 | 170500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20230724 | 170400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20230724 | 170300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20230724 | 170200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20230724 | 170100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20230724 | 170000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20230724 | 165900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20230724 | 165800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20230724 | 165700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20230724 | 165600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20230724 | 165500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20230724 | 165400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20230724 | 165300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20230724 | 165200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20230724 | 165100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20230724 | 165000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20230724 | 164900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20230724 | 164800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20230724 | 164700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20230724 | 164600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20230724 | 164500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 243 | 20230724 | 164400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20230724 | 164300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20230724 | 164200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20230724 | 164100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20230724 | 164000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20230724 | 163900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20230724 | 163800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20230724 | 163700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20230724 | 163600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20230724 | 163500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20230724 | 163400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20230724 | 163300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20230724 | 163200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20230724 | 163100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20230724 | 163000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20230724 | 162900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20230724 | 162800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20230724 | 162700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20230724 | 162600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20230724 | 162500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20230724 | 162400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20230724 | 162300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20230724 | 162200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20230724 | 162100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20230724 | 162000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20230724 | 161900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20230724 | 161800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20230724 | 161700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20230724 | 161600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20230724 | 161500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 273 | 20230724 | 161400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20230724 | 161300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20230724 | 161200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20230724 | 161100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20230724 | 161000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20230724 | 160900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20230724 | 160800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20230724 | 160700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20230724 | 160600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20230724 | 160500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20230724 | 160400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20230724 | 160300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20230724 | 160200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20230724 | 160100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20230724 | 160000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20230724 | 155900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20230724 | 155800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20230724 | 155700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20230724 | 155600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20230724 | 155500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20230724 | 155400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20230724 | 155300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20230724 | 155200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20230724 | 155100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20230724 | 155000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20230724 | 154900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20230724 | 154800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20230724 | 154700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20230724 | 154600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20230724 | 154500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 303 | 20230724 | 154400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20230724 | 154300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 305 | 20230724 | 154200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 306 | 20230724 | 154100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 307 | 20230724 | 154000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 308 | 20230724 | 153900 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 309 | 20230724 | 153800 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20230724 | 153700 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 311 | 20230724 | 153600 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20230724 | 153500 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20230724 | 153400 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20230724 | 153300 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20230724 | 153200 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20230724 | 153100 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20230724 | 153000 | 2560320480 | 12890 | 12890 | 12890 | 12890 | 1305 |
| 318 | 20230724 | 152900 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20230724 | 152800 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20230724 | 152700 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20230724 | 152600 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 322 | 20230724 | 152500 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20230724 | 152400 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20230724 | 152300 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20230724 | 152200 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20230724 | 152100 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20230724 | 152000 | 2543499030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20230724 | 151900 | 2543499030 | 12900 | 12800 | 12900 | 12800 | 2757 |
| 329 | 20230724 | 151800 | 2508059520 | 12820 | 12810 | 12820 | 12800 | 586 |
| 330 | 20230724 | 151700 | 2500557270 | 12820 | 12810 | 12820 | 12800 | 1097 |
| 331 | 20230724 | 151600 | 2486504550 | 12820 | 12820 | 12830 | 12810 | 58 |
| 332 | 20230724 | 151500 | 2485760770 | 12820 | 12800 | 12830 | 12790 | 416 |
| 333 | 20230724 | 151400 | 2480428260 | 12810 | 12830 | 12830 | 12800 | 631 |
| 334 | 20230724 | 151300 | 2472348080 | 12800 | 12800 | 12850 | 12790 | 1668 |
| 335 | 20230724 | 151200 | 2450995260 | 12800 | 12790 | 12800 | 12790 | 262 |
| 336 | 20230724 | 151100 | 2447643640 | 12790 | 12790 | 12800 | 12790 | 444 |
| 337 | 20230724 | 151000 | 2441962640 | 12790 | 12780 | 12800 | 12770 | 1213 |
| 338 | 20230724 | 150900 | 2426439300 | 12770 | 12770 | 12790 | 12760 | 972 |
| 339 | 20230724 | 150800 | 2414026370 | 12770 | 12810 | 12810 | 12770 | 655 |
| 340 | 20230724 | 150700 | 2405655800 | 12790 | 12770 | 12790 | 12770 | 839 |
| 341 | 20230724 | 150600 | 2394932510 | 12770 | 12780 | 12780 | 12750 | 1036 |
| 342 | 20230724 | 150500 | 2381709860 | 12780 | 12780 | 12790 | 12780 | 467 |
| 343 | 20230724 | 150400 | 2375741170 | 12780 | 12780 | 12790 | 12770 | 467 |
| 344 | 20230724 | 150300 | 2369773450 | 12780 | 12780 | 12780 | 12770 | 608 |
| 345 | 20230724 | 150200 | 2362006950 | 12780 | 12760 | 12790 | 12760 | 518 |
| 346 | 20230724 | 150100 | 2355390570 | 12770 | 12770 | 12790 | 12770 | 775 |
| 347 | 20230724 | 150000 | 2345485890 | 12770 | 12780 | 12790 | 12770 | 330 |
| 348 | 20230724 | 145900 | 2341270630 | 12780 | 12770 | 12780 | 12760 | 586 |
| 349 | 20230724 | 145800 | 2333785380 | 12770 | 12770 | 12780 | 12750 | 696 |
| 350 | 20230724 | 145700 | 2324898710 | 12770 | 12770 | 12770 | 12750 | 1007 |
| 351 | 20230724 | 145600 | 2312046230 | 12770 | 12770 | 12780 | 12750 | 620 |
| 352 | 20230724 | 145500 | 2304132470 | 12770 | 12760 | 12780 | 12760 | 447 |
| 353 | 20230724 | 145400 | 2298424730 | 12760 | 12770 | 12780 | 12760 | 472 |
| 354 | 20230724 | 145300 | 2292397890 | 12770 | 12770 | 12780 | 12760 | 601 |
| 355 | 20230724 | 145200 | 2284723320 | 12770 | 12790 | 12790 | 12770 | 442 |
| 356 | 20230724 | 145100 | 2279075580 | 12790 | 12780 | 12800 | 12770 | 492 |
| 357 | 20230724 | 145000 | 2272786510 | 12770 | 12780 | 12780 | 12770 | 361 |
| 358 | 20230724 | 144900 | 2268174240 | 12780 | 12770 | 12790 | 12770 | 620 |
| 359 | 20230724 | 144800 | 2260253730 | 12770 | 12770 | 12780 | 12770 | 392 |
| 360 | 20230724 | 144700 | 2255247410 | 12770 | 12780 | 12780 | 12760 | 559 |
| 361 | 20230724 | 144600 | 2248110140 | 12770 | 12760 | 12770 | 12760 | 1761 |
| 362 | 20230724 | 144500 | 2225627030 | 12760 | 12760 | 12770 | 12760 | 276 |
| 363 | 20230724 | 144400 | 2222104910 | 12760 | 12770 | 12770 | 12760 | 520 |
| 364 | 20230724 | 144300 | 2215466930 | 12770 | 12780 | 12790 | 12770 | 511 |
| 365 | 20230724 | 144200 | 2208939290 | 12770 | 12780 | 12780 | 12770 | 470 |
| 366 | 20230724 | 144100 | 2202935160 | 12780 | 12780 | 12780 | 12780 | 461 |
| 367 | 20230724 | 144000 | 2197043580 | 12790 | 12780 | 12790 | 12770 | 354 |
| 368 | 20230724 | 143900 | 2192519930 | 12770 | 12790 | 12790 | 12770 | 594 |
| 369 | 20230724 | 143800 | 2184932480 | 12790 | 12790 | 12790 | 12770 | 608 |
| 370 | 20230724 | 143700 | 2177161730 | 12790 | 12790 | 12790 | 12780 | 269 |
| 371 | 20230724 | 143600 | 2173722060 | 12790 | 12800 | 12800 | 12790 | 467 |
| 372 | 20230724 | 143500 | 2167748810 | 12790 | 12770 | 12800 | 12770 | 243 |
| 373 | 20230724 | 143400 | 2164642450 | 12780 | 12790 | 12800 | 12780 | 381 |
| 374 | 20230724 | 143300 | 2159771100 | 12790 | 12800 | 12800 | 12790 | 438 |
| 375 | 20230724 | 143200 | 2154168260 | 12800 | 12790 | 12800 | 12780 | 447 |
| 376 | 20230724 | 143100 | 2148453440 | 12790 | 12790 | 12800 | 12790 | 395 |
| 377 | 20230724 | 143000 | 2143401190 | 12790 | 12800 | 12800 | 12790 | 413 |
| 378 | 20230724 | 142900 | 2138118410 | 12800 | 12800 | 12800 | 12800 | 693 |
| 379 | 20230724 | 142800 | 2129248010 | 12800 | 12800 | 12800 | 12790 | 608 |
| 380 | 20230724 | 142700 | 2121466250 | 12810 | 12800 | 12810 | 12790 | 275 |
| 381 | 20230724 | 142600 | 2117948290 | 12800 | 12780 | 12800 | 12780 | 962 |
| 382 | 20230724 | 142500 | 2105638910 | 12780 | 12790 | 12800 | 12780 | 352 |
| 383 | 20230724 | 142400 | 2101137630 | 12790 | 12800 | 12800 | 12790 | 206 |
| 384 | 20230724 | 142300 | 2098502080 | 12800 | 12800 | 12810 | 12800 | 378 |
| 385 | 20230724 | 142200 | 2093663320 | 12810 | 12800 | 12810 | 12780 | 499 |
| 386 | 20230724 | 142100 | 2087281970 | 12800 | 12770 | 12810 | 12770 | 1538 |
| 387 | 20230724 | 142000 | 2067615750 | 12770 | 12770 | 12770 | 12770 | 344 |
| 388 | 20230724 | 141900 | 2063222870 | 12770 | 12770 | 12780 | 12770 | 326 |
| 389 | 20230724 | 141800 | 2059059490 | 12770 | 12770 | 12780 | 12770 | 379 |
| 390 | 20230724 | 141700 | 2054219260 | 12770 | 12770 | 12780 | 12770 | 521 |
| 391 | 20230724 | 141600 | 2047565740 | 12770 | 12790 | 12790 | 12770 | 278 |
| 392 | 20230724 | 141500 | 2044014190 | 12780 | 12780 | 12790 | 12780 | 381 |
| 393 | 20230724 | 141400 | 2039144900 | 12780 | 12780 | 12790 | 12780 | 504 |
| 394 | 20230724 | 141300 | 2032701340 | 12780 | 12780 | 12790 | 12780 | 324 |
| 395 | 20230724 | 141200 | 2028560480 | 12790 | 12800 | 12810 | 12780 | 440 |
| 396 | 20230724 | 141100 | 2022933050 | 12800 | 12800 | 12810 | 12800 | 473 |
| 397 | 20230724 | 141000 | 2016878080 | 12790 | 12790 | 12800 | 12790 | 378 |
| 398 | 20230724 | 140900 | 2012042950 | 12790 | 12800 | 12810 | 12790 | 227 |
| 399 | 20230724 | 140800 | 2009138680 | 12800 | 12800 | 12810 | 12800 | 767 |
| 400 | 20230724 | 140700 | 1999321060 | 12800 | 12810 | 12810 | 12790 | 279 |
| 401 | 20230724 | 140600 | 1995749450 | 12810 | 12770 | 12810 | 12770 | 1136 |
| 402 | 20230724 | 140500 | 1981218310 | 12780 | 12780 | 12790 | 12770 | 349 |
| 403 | 20230724 | 140400 | 1976759150 | 12770 | 12790 | 12790 | 12770 | 172 |
| 404 | 20230724 | 140300 | 1974561680 | 12790 | 12790 | 12800 | 12780 | 597 |
| 405 | 20230724 | 140200 | 1966925350 | 12780 | 12780 | 12790 | 12760 | 743 |
| 406 | 20230724 | 140100 | 1957428520 | 12780 | 12780 | 12790 | 12760 | 483 |
| 407 | 20230724 | 140000 | 1951261070 | 12770 | 12760 | 12770 | 12750 | 454 |
| 408 | 20230724 | 135900 | 1945466990 | 12770 | 12760 | 12770 | 12760 | 322 |
| 409 | 20230724 | 135800 | 1941356520 | 12760 | 12780 | 12780 | 12760 | 281 |
| 410 | 20230724 | 135700 | 1937768740 | 12780 | 12790 | 12790 | 12780 | 247 |
| 411 | 20230724 | 135600 | 1934611780 | 12780 | 12760 | 12790 | 12760 | 545 |
| 412 | 20230724 | 135500 | 1927650420 | 12770 | 12770 | 12770 | 12760 | 566 |
| 413 | 20230724 | 135400 | 1920427000 | 12770 | 12760 | 12770 | 12760 | 164 |
| 414 | 20230724 | 135300 | 1918332860 | 12760 | 12770 | 12780 | 12760 | 737 |
| 415 | 20230724 | 135200 | 1908919260 | 12750 | 12750 | 12770 | 12720 | 1098 |
| 416 | 20230724 | 135100 | 1894935590 | 12730 | 12790 | 12790 | 12730 | 189 |
| 417 | 20230724 | 135000 | 1892527000 | 12790 | 12800 | 12810 | 12720 | 8048 |
| 418 | 20230724 | 134900 | 1789910570 | 12810 | 12820 | 12830 | 12810 | 466 |
| 419 | 20230724 | 134800 | 1783934870 | 12820 | 12840 | 12840 | 12820 | 548 |
| 420 | 20230724 | 134700 | 1776904650 | 12840 | 12850 | 12860 | 12840 | 1395 |
| 421 | 20230724 | 134600 | 1758979440 | 12850 | 12860 | 12860 | 12850 | 299 |
| 422 | 20230724 | 134500 | 1755137120 | 12850 | 12860 | 12870 | 12850 | 316 |
| 423 | 20230724 | 134400 | 1751075760 | 12860 | 12870 | 12870 | 12850 | 477 |
| 424 | 20230724 | 134300 | 1744942770 | 12870 | 12890 | 12890 | 12870 | 239 |
| 425 | 20230724 | 134200 | 1741865260 | 12900 | 12900 | 12900 | 12900 | 86 |
| 426 | 20230724 | 134100 | 1740755860 | 12910 | 12920 | 12920 | 12910 | 254 |
| 427 | 20230724 | 134000 | 1737475780 | 12930 | 12910 | 12930 | 12910 | 204 |
| 428 | 20230724 | 133900 | 1734840870 | 12910 | 12880 | 12910 | 12880 | 1222 |
| 429 | 20230724 | 133800 | 1719094140 | 12890 | 12890 | 12890 | 12880 | 304 |
| 430 | 20230724 | 133700 | 1715175590 | 12900 | 12890 | 12900 | 12890 | 142 |
| 431 | 20230724 | 133600 | 1713344570 | 12890 | 12880 | 12890 | 12880 | 68 |
| 432 | 20230724 | 133500 | 1712468720 | 12880 | 12880 | 12900 | 12880 | 274 |
| 433 | 20230724 | 133400 | 1708936160 | 12870 | 12870 | 12870 | 12860 | 318 |
| 434 | 20230724 | 133300 | 1704845540 | 12870 | 12870 | 12870 | 12870 | 58 |
| 435 | 20230724 | 133200 | 1704099080 | 12880 | 12870 | 12880 | 12870 | 145 |
| 436 | 20230724 | 133100 | 1702232700 | 12870 | 12880 | 12880 | 12870 | 20 |
| 437 | 20230724 | 133000 | 1701975140 | 12880 | 12880 | 12890 | 12870 | 151 |
| 438 | 20230724 | 132900 | 1700031060 | 12880 | 12880 | 12890 | 12880 | 119 |
| 439 | 20230724 | 132800 | 1698498140 | 12880 | 12880 | 12880 | 12870 | 389 |
| 440 | 20230724 | 132700 | 1693488570 | 12880 | 12880 | 12890 | 12880 | 252 |
| 441 | 20230724 | 132600 | 1690242800 | 12880 | 12890 | 12890 | 12880 | 438 |
| 442 | 20230724 | 132500 | 1684597050 | 12900 | 12900 | 12900 | 12900 | 780 |
| 443 | 20230724 | 132400 | 1674535050 | 12910 | 12920 | 12920 | 12910 | 358 |
| 444 | 20230724 | 132300 | 1669913160 | 12920 | 12910 | 12920 | 12910 | 34 |
| 445 | 20230724 | 132200 | 1669474150 | 12910 | 12910 | 12930 | 12910 | 142 |
| 446 | 20230724 | 132100 | 1667640440 | 12910 | 12910 | 12920 | 12910 | 72 |
| 447 | 20230724 | 132000 | 1666710900 | 12920 | 12920 | 12920 | 12910 | 458 |
| 448 | 20230724 | 131900 | 1660794230 | 12910 | 12920 | 12920 | 12910 | 224 |
| 449 | 20230724 | 131800 | 1657901360 | 12920 | 12900 | 12930 | 12900 | 176 |
| 450 | 20230724 | 131700 | 1655627500 | 12910 | 12920 | 12930 | 12900 | 133 |
| 451 | 20230724 | 131600 | 1653909640 | 12910 | 12890 | 12910 | 12890 | 409 |
| 452 | 20230724 | 131500 | 1648632280 | 12890 | 12890 | 12890 | 12890 | 134 |
| 453 | 20230724 | 131400 | 1646905020 | 12890 | 12890 | 12890 | 12890 | 81 |
| 454 | 20230724 | 131300 | 1645860930 | 12890 | 12890 | 12900 | 12890 | 118 |
| 455 | 20230724 | 131200 | 1644339290 | 12890 | 12890 | 12900 | 12890 | 76 |
| 456 | 20230724 | 131100 | 1643359560 | 12890 | 12900 | 12900 | 12890 | 69 |
| 457 | 20230724 | 131000 | 1642470130 | 12900 | 12880 | 12900 | 12880 | 319 |
| 458 | 20230724 | 130900 | 1638355920 | 12880 | 12890 | 12890 | 12880 | 84 |
| 459 | 20230724 | 130800 | 1637273800 | 12900 | 12890 | 12900 | 12890 | 106 |
| 460 | 20230724 | 130700 | 1635907050 | 12890 | 12900 | 12900 | 12890 | 187 |
| 461 | 20230724 | 130600 | 1633494770 | 12890 | 12910 | 12930 | 12860 | 740 |
| 462 | 20230724 | 130500 | 1623951850 | 12910 | 12980 | 12980 | 12910 | 783 |
| 463 | 20230724 | 130400 | 1613828360 | 12980 | 13000 | 13000 | 12980 | 1327 |
| 464 | 20230724 | 130300 | 1596579770 | 13010 | 13020 | 13020 | 13010 | 272 |
| 465 | 20230724 | 130200 | 1593039090 | 13020 | 13050 | 13050 | 13020 | 81 |
| 466 | 20230724 | 130100 | 1591982100 | 13050 | 13090 | 13090 | 13050 | 235 |
| 467 | 20230724 | 130000 | 1588907690 | 13100 | 13110 | 13130 | 13100 | 788 |
| 468 | 20230724 | 125900 | 1578574350 | 13110 | 13120 | 13120 | 13100 | 172 |
| 469 | 20230724 | 125800 | 1576319720 | 13120 | 13110 | 13120 | 13100 | 290 |
| 470 | 20230724 | 125700 | 1572518260 | 13110 | 13110 | 13110 | 13100 | 299 |
| 471 | 20230724 | 125600 | 1568599270 | 13110 | 13110 | 13110 | 13100 | 572 |
| 472 | 20230724 | 125500 | 1561105460 | 13110 | 13110 | 13110 | 13100 | 372 |
| 473 | 20230724 | 125400 | 1556230000 | 13100 | 13100 | 13110 | 13100 | 181 |
| 474 | 20230724 | 125300 | 1553858490 | 13100 | 13100 | 13110 | 13100 | 325 |
| 475 | 20230724 | 125200 | 1549599890 | 13110 | 13100 | 13110 | 13090 | 242 |
| 476 | 20230724 | 125100 | 1546429720 | 13100 | 13090 | 13100 | 13090 | 177 |
| 477 | 20230724 | 125000 | 1544111970 | 13090 | 13100 | 13100 | 13090 | 438 |
| 478 | 20230724 | 124900 | 1538376530 | 13100 | 13110 | 13110 | 13100 | 478 |
| 479 | 20230724 | 124800 | 1532110740 | 13110 | 13120 | 13130 | 13110 | 729 |
| 480 | 20230724 | 124700 | 1522543700 | 13120 | 13120 | 13120 | 13120 | 116 |
| 481 | 20230724 | 124600 | 1521021780 | 13120 | 13110 | 13130 | 13110 | 289 |
| 482 | 20230724 | 124500 | 1517229900 | 13110 | 13110 | 13120 | 13110 | 388 |
| 483 | 20230724 | 124400 | 1512140370 | 13110 | 13110 | 13110 | 13110 | 217 |
| 484 | 20230724 | 124300 | 1509295500 | 13120 | 13110 | 13120 | 13100 | 209 |
| 485 | 20230724 | 124200 | 1506555910 | 13110 | 13110 | 13110 | 13100 | 346 |
| 486 | 20230724 | 124100 | 1502019960 | 13110 | 13110 | 13120 | 13110 | 639 |
| 487 | 20230724 | 124000 | 1493640200 | 13110 | 13110 | 13120 | 13110 | 240 |
| 488 | 20230724 | 123900 | 1490493460 | 13110 | 13120 | 13120 | 13110 | 132 |
| 489 | 20230724 | 123800 | 1488762650 | 13110 | 13120 | 13130 | 13110 | 934 |
| 490 | 20230724 | 123700 | 1476504410 | 13120 | 13110 | 13130 | 13110 | 380 |
| 491 | 20230724 | 123600 | 1471518930 | 13110 | 13110 | 13120 | 13110 | 316 |
| 492 | 20230724 | 123500 | 1467373490 | 13120 | 13110 | 13120 | 13110 | 287 |
| 493 | 20230724 | 123400 | 1463609030 | 13120 | 13120 | 13120 | 13110 | 699 |
| 494 | 20230724 | 123300 | 1454441280 | 13110 | 13110 | 13110 | 13100 | 359 |
| 495 | 20230724 | 123200 | 1449735430 | 13100 | 13110 | 13110 | 13100 | 609 |
| 496 | 20230724 | 123100 | 1441751960 | 13120 | 13110 | 13120 | 13110 | 136 |
| 497 | 20230724 | 123000 | 1439968340 | 13110 | 13110 | 13120 | 13110 | 505 |
| 498 | 20230724 | 122900 | 1433347340 | 13110 | 13090 | 13110 | 13090 | 1246 |
| 499 | 20230724 | 122800 | 1417021270 | 13090 | 13090 | 13100 | 13080 | 391 |
| 500 | 20230724 | 122700 | 1411902880 | 13080 | 13080 | 13090 | 13080 | 193 |
| 501 | 20230724 | 122600 | 1409378050 | 13080 | 13070 | 13090 | 13070 | 489 |
| 502 | 20230724 | 122500 | 1402982620 | 13070 | 13080 | 13080 | 13070 | 277 |
| 503 | 20230724 | 122400 | 1399360700 | 13070 | 13070 | 13080 | 13070 | 203 |
| 504 | 20230724 | 122300 | 1396706710 | 13070 | 13070 | 13070 | 13060 | 184 |
| 505 | 20230724 | 122200 | 1394302070 | 13060 | 13060 | 13070 | 13060 | 272 |
| 506 | 20230724 | 122100 | 1390748030 | 13070 | 13070 | 13080 | 13070 | 550 |
| 507 | 20230724 | 122000 | 1383559100 | 13070 | 13070 | 13070 | 13070 | 334 |
| 508 | 20230724 | 121900 | 1379193720 | 13070 | 13070 | 13080 | 13060 | 279 |
| 509 | 20230724 | 121800 | 1375546580 | 13060 | 13070 | 13070 | 13060 | 296 |
| 510 | 20230724 | 121700 | 1371679320 | 13060 | 13070 | 13070 | 13060 | 170 |
| 511 | 20230724 | 121600 | 1369457860 | 13070 | 13070 | 13080 | 13070 | 405 |
| 512 | 20230724 | 121500 | 1364164190 | 13080 | 13070 | 13080 | 13070 | 272 |
| 513 | 20230724 | 121400 | 1360608560 | 13070 | 13070 | 13070 | 13070 | 238 |
| 514 | 20230724 | 121300 | 1357497900 | 13070 | 13070 | 13080 | 13070 | 192 |
| 515 | 20230724 | 121200 | 1354988060 | 13070 | 13070 | 13080 | 13070 | 232 |
| 516 | 20230724 | 121100 | 1351955170 | 13070 | 13070 | 13080 | 13070 | 444 |
| 517 | 20230724 | 121000 | 1346151980 | 13070 | 13070 | 13080 | 13070 | 278 |
| 518 | 20230724 | 120900 | 1342517780 | 13070 | 13070 | 13080 | 13070 | 203 |
| 519 | 20230724 | 120800 | 1339863820 | 13070 | 13070 | 13070 | 13060 | 303 |
| 520 | 20230724 | 120700 | 1335904790 | 13070 | 13070 | 13080 | 13070 | 529 |
| 521 | 20230724 | 120600 | 1328990340 | 13070 | 13060 | 13080 | 13060 | 295 |
| 522 | 20230724 | 120500 | 1325135210 | 13060 | 13060 | 13070 | 13060 | 322 |
| 523 | 20230724 | 120400 | 1320928140 | 13070 | 13060 | 13070 | 13060 | 175 |
| 524 | 20230724 | 120300 | 1318641970 | 13060 | 13080 | 13090 | 13060 | 252 |
| 525 | 20230724 | 120200 | 1315346210 | 13080 | 13090 | 13090 | 13080 | 731 |
| 526 | 20230724 | 120100 | 1305782500 | 13080 | 13080 | 13090 | 13080 | 118 |
| 527 | 20230724 | 120000 | 1304238650 | 13080 | 13060 | 13090 | 13060 | 332 |
| 528 | 20230724 | 115900 | 1299896780 | 13060 | 13060 | 13070 | 13050 | 1157 |
| 529 | 20230724 | 115800 | 1284787550 | 13070 | 13060 | 13070 | 13050 | 545 |
| 530 | 20230724 | 115700 | 1277669480 | 13050 | 13060 | 13060 | 13050 | 270 |
| 531 | 20230724 | 115600 | 1274145670 | 13050 | 13050 | 13060 | 13050 | 139 |
| 532 | 20230724 | 115500 | 1272331300 | 13050 | 13050 | 13060 | 13050 | 542 |
| 533 | 20230724 | 115400 | 1265257640 | 13050 | 13060 | 13060 | 13050 | 274 |
| 534 | 20230724 | 115300 | 1261679960 | 13060 | 13050 | 13060 | 13050 | 298 |
| 535 | 20230724 | 115200 | 1257789200 | 13050 | 13050 | 13060 | 13050 | 151 |
| 536 | 20230724 | 115100 | 1255818240 | 13060 | 13060 | 13060 | 13050 | 417 |
| 537 | 20230724 | 115000 | 1250374270 | 13050 | 13050 | 13060 | 13050 | 133 |
| 538 | 20230724 | 114900 | 1248638610 | 13060 | 13050 | 13060 | 13050 | 361 |
| 539 | 20230724 | 114800 | 1243924220 | 13050 | 13030 | 13050 | 13030 | 208 |
| 540 | 20230724 | 114700 | 1241211630 | 13020 | 13030 | 13030 | 13020 | 203 |
| 541 | 20230724 | 114600 | 1238568070 | 13030 | 13020 | 13030 | 13020 | 283 |
| 542 | 20230724 | 114500 | 1234881800 | 13020 | 13020 | 13020 | 13020 | 113 |
| 543 | 20230724 | 114400 | 1233410540 | 13020 | 13010 | 13020 | 13010 | 260 |
| 544 | 20230724 | 114300 | 1230026840 | 13020 | 13050 | 13050 | 13020 | 478 |
| 545 | 20230724 | 114200 | 1223797600 | 13060 | 13090 | 13090 | 13060 | 1286 |
| 546 | 20230724 | 114100 | 1206989170 | 13080 | 13080 | 13090 | 13080 | 224 |
| 547 | 20230724 | 114000 | 1204058870 | 13080 | 13080 | 13080 | 13080 | 855 |
| 548 | 20230724 | 113900 | 1192875470 | 13090 | 13090 | 13100 | 13090 | 1056 |
| 549 | 20230724 | 113800 | 1179049550 | 13090 | 13090 | 13100 | 13090 | 210 |
| 550 | 20230724 | 113700 | 1176300230 | 13100 | 13090 | 13100 | 13090 | 241 |
| 551 | 20230724 | 113600 | 1173144730 | 13090 | 13090 | 13090 | 13090 | 138 |
| 552 | 20230724 | 113500 | 1171338310 | 13090 | 13090 | 13090 | 13080 | 137 |
| 553 | 20230724 | 113400 | 1169545010 | 13090 | 13090 | 13100 | 13090 | 611 |
| 554 | 20230724 | 113300 | 1161546200 | 13090 | 13090 | 13100 | 13090 | 305 |
| 555 | 20230724 | 113200 | 1157553550 | 13090 | 13090 | 13100 | 13080 | 341 |
| 556 | 20230724 | 113100 | 1153088490 | 13090 | 13080 | 13090 | 13080 | 228 |
| 557 | 20230724 | 113000 | 1150104570 | 13080 | 13090 | 13100 | 13080 | 273 |
| 558 | 20230724 | 112900 | 1146530750 | 13100 | 13080 | 13100 | 13080 | 299 |
| 559 | 20230724 | 112800 | 1142616770 | 13090 | 13080 | 13090 | 13080 | 248 |
| 560 | 20230724 | 112700 | 1139371160 | 13080 | 13100 | 13110 | 13080 | 649 |
| 561 | 20230724 | 112600 | 1130870970 | 13110 | 13120 | 13120 | 13100 | 348 |
| 562 | 20230724 | 112500 | 1126308680 | 13120 | 13130 | 13150 | 13120 | 438 |
| 563 | 20230724 | 112400 | 1120551610 | 13150 | 13100 | 13150 | 13100 | 956 |
| 564 | 20230724 | 112300 | 1108005940 | 13060 | 13050 | 13090 | 13050 | 3172 |
| 565 | 20230724 | 112200 | 1066541960 | 13050 | 13060 | 13070 | 13050 | 616 |
| 566 | 20230724 | 112100 | 1058498170 | 13060 | 13060 | 13060 | 13060 | 266 |
| 567 | 20230724 | 112000 | 1055024210 | 13060 | 13060 | 13070 | 13060 | 583 |
| 568 | 20230724 | 111900 | 1047409910 | 13060 | 13060 | 13070 | 13060 | 167 |
| 569 | 20230724 | 111800 | 1045228360 | 13060 | 13050 | 13060 | 13050 | 129 |
| 570 | 20230724 | 111700 | 1043543720 | 13050 | 13060 | 13060 | 13050 | 442 |
| 571 | 20230724 | 111600 | 1037771210 | 13060 | 13070 | 13070 | 13060 | 159 |
| 572 | 20230724 | 111500 | 1035693830 | 13060 | 13050 | 13060 | 13050 | 188 |
| 573 | 20230724 | 111400 | 1033239210 | 13050 | 13040 | 13050 | 13040 | 129 |
| 574 | 20230724 | 111300 | 1031555790 | 13040 | 13020 | 13040 | 13020 | 175 |
| 575 | 20230724 | 111200 | 1029274460 | 13030 | 13030 | 13030 | 13020 | 698 |
| 576 | 20230724 | 111100 | 1020183710 | 13040 | 13060 | 13060 | 13040 | 290 |
| 577 | 20230724 | 111000 | 1016399520 | 13050 | 13030 | 13060 | 13030 | 410 |
| 578 | 20230724 | 110900 | 1011046560 | 13050 | 13030 | 13050 | 13020 | 113 |
| 579 | 20230724 | 110800 | 1009574170 | 13030 | 13080 | 13080 | 13020 | 1099 |
| 580 | 20230724 | 110700 | 995219370 | 13070 | 13080 | 13080 | 13070 | 137 |
| 581 | 20230724 | 110600 | 993428140 | 13080 | 13070 | 13080 | 13070 | 224 |
| 582 | 20230724 | 110500 | 990499370 | 13070 | 13080 | 13090 | 13070 | 615 |
| 583 | 20230724 | 110400 | 982456300 | 13080 | 13090 | 13090 | 13080 | 140 |
| 584 | 20230724 | 110300 | 980624210 | 13090 | 13090 | 13090 | 13080 | 576 |
| 585 | 20230724 | 110200 | 973085070 | 13060 | 13050 | 13090 | 13050 | 1240 |
| 586 | 20230724 | 110100 | 956876720 | 13040 | 13040 | 13060 | 13030 | 1728 |
| 587 | 20230724 | 110000 | 934334320 | 13040 | 13050 | 13050 | 13040 | 188 |
| 588 | 20230724 | 105900 | 931882790 | 13040 | 13030 | 13040 | 13020 | 485 |
| 589 | 20230724 | 105800 | 925560880 | 13030 | 13000 | 13040 | 13000 | 361 |
| 590 | 20230724 | 105700 | 920858620 | 13010 | 13010 | 13020 | 13010 | 194 |
| 591 | 20230724 | 105600 | 918333560 | 13010 | 13030 | 13030 | 13000 | 1032 |
| 592 | 20230724 | 105500 | 904904940 | 13030 | 13030 | 13030 | 13020 | 292 |
| 593 | 20230724 | 105400 | 901101220 | 13020 | 13030 | 13030 | 13020 | 232 |
| 594 | 20230724 | 105300 | 898079600 | 13030 | 13050 | 13050 | 13030 | 980 |
| 595 | 20230724 | 105200 | 885304860 | 13060 | 13030 | 13070 | 13030 | 442 |
| 596 | 20230724 | 105100 | 879537200 | 13040 | 13040 | 13040 | 13030 | 139 |
| 597 | 20230724 | 105000 | 877725210 | 13040 | 13030 | 13040 | 13020 | 230 |
| 598 | 20230724 | 104900 | 874727010 | 13020 | 13030 | 13030 | 13020 | 449 |
| 599 | 20230724 | 104800 | 868879640 | 13040 | 13020 | 13040 | 13020 | 225 |
| 600 | 20230724 | 104700 | 865947870 | 13030 | 13020 | 13030 | 13010 | 313 |
| 601 | 20230724 | 104600 | 861872940 | 13020 | 13030 | 13050 | 13010 | 520 |
| 602 | 20230724 | 104500 | 855093300 | 13030 | 13020 | 13040 | 13010 | 183 |
| 603 | 20230724 | 104400 | 852710920 | 13020 | 12960 | 13050 | 12960 | 1381 |
| 604 | 20230724 | 104300 | 834762580 | 12960 | 12940 | 12960 | 12940 | 313 |
| 605 | 20230724 | 104200 | 830708230 | 12940 | 12940 | 12940 | 12940 | 177 |
| 606 | 20230724 | 104100 | 828417850 | 12940 | 12940 | 12940 | 12930 | 218 |
| 607 | 20230724 | 104000 | 825598610 | 12930 | 12930 | 12940 | 12930 | 486 |
| 608 | 20230724 | 103900 | 819313840 | 12930 | 12930 | 12940 | 12930 | 330 |
| 609 | 20230724 | 103800 | 815046810 | 12930 | 12920 | 12930 | 12920 | 248 |
| 610 | 20230724 | 103700 | 811840430 | 12920 | 12930 | 12930 | 12920 | 173 |
| 611 | 20230724 | 103600 | 809604870 | 12920 | 12900 | 12930 | 12900 | 335 |
| 612 | 20230724 | 103500 | 805275670 | 12910 | 12930 | 12930 | 12910 | 354 |
| 613 | 20230724 | 103400 | 800701710 | 12940 | 12900 | 12970 | 12900 | 1791 |
| 614 | 20230724 | 103300 | 777563620 | 12890 | 12860 | 12890 | 12860 | 861 |
| 615 | 20230724 | 103200 | 766469000 | 12850 | 12870 | 12870 | 12850 | 153 |
| 616 | 20230724 | 103100 | 764502450 | 12880 | 12880 | 12880 | 12850 | 483 |
| 617 | 20230724 | 103000 | 758288240 | 12880 | 12880 | 12880 | 12870 | 255 |
| 618 | 20230724 | 102900 | 755003880 | 12880 | 12810 | 12880 | 12810 | 1235 |
| 619 | 20230724 | 102800 | 739146900 | 12810 | 12810 | 12810 | 12810 | 233 |
| 620 | 20230724 | 102700 | 736162170 | 12810 | 12810 | 12810 | 12800 | 282 |
| 621 | 20230724 | 102600 | 732550880 | 12800 | 12820 | 12820 | 12800 | 414 |
| 622 | 20230724 | 102500 | 727247790 | 12820 | 12800 | 12830 | 12800 | 1062 |
| 623 | 20230724 | 102400 | 713645970 | 12800 | 12730 | 12800 | 12730 | 981 |
| 624 | 20230724 | 102300 | 701144060 | 12730 | 12750 | 12750 | 12730 | 453 |
| 625 | 20230724 | 102200 | 695375020 | 12750 | 12760 | 12760 | 12740 | 515 |
| 626 | 20230724 | 102100 | 688810000 | 12760 | 12760 | 12760 | 12750 | 186 |
| 627 | 20230724 | 102000 | 686436960 | 12760 | 12760 | 12760 | 12760 | 6 |
| 628 | 20230724 | 101900 | 686360400 | 12760 | 12750 | 12760 | 12750 | 85 |
| 629 | 20230724 | 101800 | 685276180 | 12750 | 12750 | 12760 | 12750 | 8 |
| 630 | 20230724 | 101700 | 685174120 | 12760 | 12760 | 12760 | 12760 | 11 |
| 631 | 20230724 | 101600 | 685033760 | 12760 | 12770 | 12770 | 12760 | 55 |
| 632 | 20230724 | 101500 | 684331900 | 12780 | 12790 | 12800 | 12780 | 181 |
| 633 | 20230724 | 101400 | 682016620 | 12790 | 12790 | 12790 | 12790 | 22 |
| 634 | 20230724 | 101300 | 681735240 | 12790 | 12730 | 12790 | 12730 | 3803 |
| 635 | 20230724 | 101200 | 633290890 | 12720 | 12720 | 12720 | 12720 | 6 |
| 636 | 20230724 | 101100 | 633214570 | 12730 | 12730 | 12730 | 12730 | 3 |
| 637 | 20230724 | 101000 | 633176380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 638 | 20230724 | 100900 | 633176380 | 12730 | 12730 | 12730 | 12720 | 196 |
| 639 | 20230724 | 100800 | 630681870 | 12740 | 12730 | 12740 | 12730 | 28 |
| 640 | 20230724 | 100700 | 630325360 | 12730 | 12730 | 12740 | 12730 | 125 |
| 641 | 20230724 | 100600 | 628734100 | 12730 | 12730 | 12740 | 12730 | 271 |
| 642 | 20230724 | 100500 | 625282270 | 12730 | 12730 | 12730 | 12730 | 203 |
| 643 | 20230724 | 100400 | 622698080 | 12730 | 12740 | 12740 | 12730 | 253 |
| 644 | 20230724 | 100300 | 619475960 | 12740 | 12740 | 12740 | 12740 | 51 |
| 645 | 20230724 | 100200 | 618826220 | 12740 | 12740 | 12740 | 12740 | 50 |
| 646 | 20230724 | 100100 | 618189220 | 12730 | 12740 | 12750 | 12730 | 295 |
| 647 | 20230724 | 100000 | 614431580 | 12740 | 12740 | 12750 | 12730 | 86 |
| 648 | 20230724 | 095900 | 613335990 | 12750 | 12760 | 12760 | 12750 | 474 |
| 649 | 20230724 | 095800 | 607292460 | 12760 | 12750 | 12760 | 12750 | 184 |
| 650 | 20230724 | 095700 | 604945430 | 12760 | 12770 | 12770 | 12760 | 13 |
| 651 | 20230724 | 095600 | 604779540 | 12760 | 12760 | 12760 | 12760 | 116 |
| 652 | 20230724 | 095500 | 603299380 | 12750 | 12750 | 12750 | 12750 | 7 |
| 653 | 20230724 | 095400 | 603210130 | 12750 | 12760 | 12760 | 12750 | 51 |
| 654 | 20230724 | 095300 | 602559870 | 12760 | 12780 | 12780 | 12760 | 2190 |
| 655 | 20230724 | 095200 | 574576070 | 12790 | 12790 | 12790 | 12780 | 551 |
| 656 | 20230724 | 095100 | 567529300 | 12800 | 12790 | 12800 | 12790 | 136 |
| 657 | 20230724 | 095000 | 565789850 | 12800 | 12800 | 12800 | 12790 | 186 |
| 658 | 20230724 | 094900 | 563409110 | 12800 | 12780 | 12800 | 12780 | 279 |
| 659 | 20230724 | 094800 | 559840200 | 12790 | 12800 | 12800 | 12780 | 514 |
| 660 | 20230724 | 094700 | 553270310 | 12840 | 12840 | 12840 | 12840 | 3000 |
| 661 | 20230724 | 094600 | 514750310 | 12840 | 12750 | 12840 | 12750 | 920 |
| 662 | 20230724 | 094500 | 503004630 | 12750 | 12740 | 12750 | 12720 | 401 |
| 663 | 20230724 | 094400 | 497895790 | 12720 | 12740 | 12740 | 12710 | 426 |
| 664 | 20230724 | 094300 | 492475850 | 12740 | 12760 | 12760 | 12730 | 1955 |
| 665 | 20230724 | 094200 | 467551100 | 12770 | 12770 | 12770 | 12770 | 244 |
| 666 | 20230724 | 094100 | 464435220 | 12770 | 12780 | 12780 | 12770 | 315 |
| 667 | 20230724 | 094000 | 460410580 | 12780 | 12810 | 12810 | 12780 | 377 |
| 668 | 20230724 | 093900 | 455584830 | 12810 | 12830 | 12830 | 12810 | 223 |
| 669 | 20230724 | 093800 | 452728150 | 12840 | 12840 | 12840 | 12810 | 476 |
| 670 | 20230724 | 093700 | 446627940 | 12840 | 12810 | 12850 | 12800 | 251 |
| 671 | 20230724 | 093600 | 443410780 | 12800 | 12800 | 12800 | 12800 | 6 |
| 672 | 20230724 | 093500 | 443333980 | 12820 | 12770 | 12820 | 12770 | 896 |
| 673 | 20230724 | 093400 | 431864520 | 12780 | 12760 | 12790 | 12760 | 284 |
| 674 | 20230724 | 093300 | 428238690 | 12760 | 12780 | 12780 | 12760 | 1614 |
| 675 | 20230724 | 093200 | 407635970 | 12770 | 12770 | 12770 | 12770 | 145 |
| 676 | 20230724 | 093100 | 405784320 | 12740 | 12740 | 12740 | 12730 | 54 |
| 677 | 20230724 | 093000 | 405096420 | 12790 | 12780 | 12800 | 12780 | 7 |
| 678 | 20230724 | 092900 | 405006910 | 12800 | 12750 | 12800 | 12700 | 2168 |
| 679 | 20230724 | 092800 | 377381140 | 12780 | 12780 | 12780 | 12720 | 2270 |
| 680 | 20230724 | 092700 | 348445670 | 12780 | 12780 | 12780 | 12770 | 241 |
| 681 | 20230724 | 092600 | 345366320 | 12780 | 12790 | 12790 | 12780 | 392 |
| 682 | 20230724 | 092500 | 340355670 | 12800 | 12760 | 12800 | 12760 | 549 |
| 683 | 20230724 | 092400 | 333345320 | 12760 | 12760 | 12760 | 12750 | 153 |
| 684 | 20230724 | 092300 | 331393900 | 12750 | 12760 | 12760 | 12750 | 82 |
| 685 | 20230724 | 092200 | 330347610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 686 | 20230724 | 092100 | 330347610 | 12760 | 12750 | 12760 | 12740 | 781 |
| 687 | 20230724 | 092000 | 320390710 | 12750 | 12750 | 12750 | 12750 | 1 |
| 688 | 20230724 | 091900 | 320377960 | 12740 | 12720 | 12760 | 12720 | 368 |
| 689 | 20230724 | 091800 | 315694730 | 12720 | 12670 | 12730 | 12670 | 998 |
| 690 | 20230724 | 091700 | 303035240 | 12670 | 12640 | 12670 | 12640 | 620 |
| 691 | 20230724 | 091600 | 295192090 | 12640 | 12630 | 12640 | 12620 | 1726 |
| 692 | 20230724 | 091500 | 273390890 | 12640 | 12660 | 12660 | 12630 | 2987 |
| 693 | 20230724 | 091400 | 235619640 | 12670 | 12680 | 12690 | 12670 | 1186 |
| 694 | 20230724 | 091300 | 220584750 | 12680 | 12680 | 12690 | 12670 | 727 |
| 695 | 20230724 | 091200 | 211368030 | 12680 | 12680 | 12690 | 12680 | 322 |
| 696 | 20230724 | 091100 | 207285040 | 12690 | 12680 | 12690 | 12680 | 736 |
| 697 | 20230724 | 091000 | 197952390 | 12690 | 12690 | 12690 | 12680 | 817 |
| 698 | 20230724 | 090900 | 187586320 | 12690 | 12730 | 12730 | 12690 | 2468 |
| 699 | 20230724 | 090800 | 156219910 | 12730 | 12720 | 12730 | 12720 | 277 |
| 700 | 20230724 | 090700 | 152695780 | 12730 | 12730 | 12740 | 12730 | 636 |
| 701 | 20230724 | 090600 | 144598410 | 12740 | 12760 | 12760 | 12740 | 865 |
| 702 | 20230724 | 090500 | 133569360 | 12760 | 12770 | 12770 | 12760 | 1285 |
| 703 | 20230724 | 090400 | 117170300 | 12770 | 12810 | 12810 | 12760 | 1542 |
| 704 | 20230724 | 090300 | 97452590 | 12810 | 12820 | 12820 | 12810 | 1593 |
| 705 | 20230724 | 090200 | 77039890 | 12820 | 12820 | 12820 | 12820 | 723 |
| 706 | 20230724 | 090100 | 67771030 | 12810 | 12900 | 12900 | 12810 | 3796 |
| 707 | 20230724 | 090000 | 18984260 | 12900 | 12900 | 12990 | 12900 | 1471 |