37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 3 | 20240328 | 204200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240328 | 204100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240328 | 204000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240328 | 203900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240328 | 203800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240328 | 203700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240328 | 203600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240328 | 203500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240328 | 203400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240328 | 203300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240328 | 203200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240328 | 203100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240328 | 203000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240328 | 202900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240328 | 202800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240328 | 202700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240328 | 202600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240328 | 202500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240328 | 202400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240328 | 202300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240328 | 202200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240328 | 202100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240328 | 202000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240328 | 201900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240328 | 201800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240328 | 201700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240328 | 201600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240328 | 201500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240328 | 201400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240328 | 201300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 33 | 20240328 | 201200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240328 | 201100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240328 | 201000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240328 | 200900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240328 | 200800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240328 | 200700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240328 | 200600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240328 | 200500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240328 | 200400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240328 | 200300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240328 | 200200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240328 | 200100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240328 | 200000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240328 | 195900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240328 | 195800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240328 | 195700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240328 | 195600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240328 | 195500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240328 | 195400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240328 | 195300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240328 | 195200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240328 | 195100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240328 | 195000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240328 | 194900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240328 | 194800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240328 | 194700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240328 | 194600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240328 | 194500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240328 | 194400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240328 | 194300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 63 | 20240328 | 194200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240328 | 194100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240328 | 194000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240328 | 193900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240328 | 193800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240328 | 193700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240328 | 193600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240328 | 193500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240328 | 193400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240328 | 193300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240328 | 193200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240328 | 193100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240328 | 193000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240328 | 192900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240328 | 192800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240328 | 192700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240328 | 192600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240328 | 192500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240328 | 192400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240328 | 192300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240328 | 192200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240328 | 192100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240328 | 192000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240328 | 191900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240328 | 191800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240328 | 191700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240328 | 191600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240328 | 191500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240328 | 191400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240328 | 191300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 93 | 20240328 | 191200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240328 | 191100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240328 | 191000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240328 | 190900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240328 | 190800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240328 | 190700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240328 | 190600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240328 | 190500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240328 | 190400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240328 | 190300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240328 | 190200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240328 | 190100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240328 | 190000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240328 | 185900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240328 | 185800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240328 | 185700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240328 | 185600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240328 | 185500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240328 | 185400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240328 | 185300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240328 | 185200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240328 | 185100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240328 | 185000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240328 | 184900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240328 | 184800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240328 | 184700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240328 | 184600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240328 | 184500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240328 | 184400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240328 | 184300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 123 | 20240328 | 184200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240328 | 184100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240328 | 184000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240328 | 183900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240328 | 183800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240328 | 183700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240328 | 183600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240328 | 183500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240328 | 183400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240328 | 183300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240328 | 183200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240328 | 183100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240328 | 183000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240328 | 182900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240328 | 182800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240328 | 182700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240328 | 182600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240328 | 182500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240328 | 182400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240328 | 182300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240328 | 182200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240328 | 182100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240328 | 182000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240328 | 181900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240328 | 181800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240328 | 181700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240328 | 181600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240328 | 181500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240328 | 181400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240328 | 181300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 153 | 20240328 | 181200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240328 | 181100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240328 | 181000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240328 | 180900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240328 | 180800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240328 | 180700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240328 | 180600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240328 | 180500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240328 | 180400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240328 | 180300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240328 | 180200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240328 | 180100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240328 | 180000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240328 | 175900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240328 | 175800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240328 | 175700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240328 | 175600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240328 | 175500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240328 | 175400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240328 | 175300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240328 | 175200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240328 | 175100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240328 | 175000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240328 | 174900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240328 | 174800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240328 | 174700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240328 | 174600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240328 | 174500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240328 | 174400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240328 | 174300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 183 | 20240328 | 174200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240328 | 174100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240328 | 174000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240328 | 173900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240328 | 173800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240328 | 173700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240328 | 173600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240328 | 173500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240328 | 173400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240328 | 173300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240328 | 173200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240328 | 173100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240328 | 173000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240328 | 172900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240328 | 172800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240328 | 172700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240328 | 172600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240328 | 172500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240328 | 172400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240328 | 172300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240328 | 172200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240328 | 172100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240328 | 172000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240328 | 171900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240328 | 171800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240328 | 171700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240328 | 171600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240328 | 171500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240328 | 171400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240328 | 171300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 213 | 20240328 | 171200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240328 | 171100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240328 | 171000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240328 | 170900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240328 | 170800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240328 | 170700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240328 | 170600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240328 | 170500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240328 | 170400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240328 | 170300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240328 | 170200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240328 | 170100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240328 | 170000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240328 | 165900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240328 | 165800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240328 | 165700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240328 | 165600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240328 | 165500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240328 | 165400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240328 | 165300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240328 | 165200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240328 | 165100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240328 | 165000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240328 | 164900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240328 | 164800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240328 | 164700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240328 | 164600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240328 | 164500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240328 | 164400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240328 | 164300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 243 | 20240328 | 164200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240328 | 164100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240328 | 164000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240328 | 163900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240328 | 163800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240328 | 163700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240328 | 163600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240328 | 163500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240328 | 163400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240328 | 163300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240328 | 163200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20240328 | 163100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20240328 | 163000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20240328 | 162900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20240328 | 162800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20240328 | 162700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20240328 | 162600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20240328 | 162500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20240328 | 162400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20240328 | 162300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20240328 | 162200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20240328 | 162100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20240328 | 162000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20240328 | 161900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20240328 | 161800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20240328 | 161700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20240328 | 161600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20240328 | 161500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20240328 | 161400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20240328 | 161300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 273 | 20240328 | 161200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20240328 | 161100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20240328 | 161000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20240328 | 160900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20240328 | 160800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20240328 | 160700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20240328 | 160600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20240328 | 160500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20240328 | 160400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20240328 | 160300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20240328 | 160200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20240328 | 160100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20240328 | 160000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20240328 | 155900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20240328 | 155800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20240328 | 155700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20240328 | 155600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20240328 | 155500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20240328 | 155400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20240328 | 155300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20240328 | 155200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20240328 | 155100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20240328 | 155000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20240328 | 154900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20240328 | 154800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20240328 | 154700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20240328 | 154600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20240328 | 154500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20240328 | 154400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20240328 | 154300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 303 | 20240328 | 154200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20240328 | 154100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20240328 | 154000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20240328 | 153900 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20240328 | 153800 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20240328 | 153700 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20240328 | 153600 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20240328 | 153500 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20240328 | 153400 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20240328 | 153300 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20240328 | 153200 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20240328 | 153100 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20240328 | 153000 | 1623084830 | 13670 | 13670 | 13670 | 13670 | 3064 |
| 316 | 20240328 | 152900 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20240328 | 152800 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20240328 | 152700 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20240328 | 152600 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20240328 | 152500 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20240328 | 152400 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20240328 | 152300 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20240328 | 152200 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20240328 | 152100 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20240328 | 152000 | 1581199950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20240328 | 151900 | 1581199950 | 13670 | 13680 | 13720 | 13670 | 20 |
| 327 | 20240328 | 151800 | 1580926300 | 13690 | 13680 | 13720 | 13680 | 649 |
| 328 | 20240328 | 151700 | 1572047490 | 13680 | 13680 | 13680 | 13670 | 132 |
| 329 | 20240328 | 151600 | 1570242390 | 13670 | 13670 | 13680 | 13670 | 303 |
| 330 | 20240328 | 151500 | 1566100230 | 13680 | 13690 | 13690 | 13680 | 298 |
| 331 | 20240328 | 151400 | 1562021340 | 13680 | 13680 | 13680 | 13680 | 804 |
| 332 | 20240328 | 151300 | 1551022620 | 13690 | 13690 | 13690 | 13680 | 852 |
| 333 | 20240328 | 151200 | 1539366510 | 13690 | 13690 | 13690 | 13690 | 40 |
| 334 | 20240328 | 151100 | 1538818910 | 13690 | 13710 | 13710 | 13690 | 637 |
| 335 | 20240328 | 151000 | 1530095750 | 13700 | 13710 | 13710 | 13700 | 167 |
| 336 | 20240328 | 150900 | 1527806190 | 13710 | 13710 | 13710 | 13710 | 23 |
| 337 | 20240328 | 150800 | 1527490860 | 13710 | 13710 | 13710 | 13710 | 6 |
| 338 | 20240328 | 150700 | 1527408600 | 13710 | 13710 | 13710 | 13710 | 81 |
| 339 | 20240328 | 150600 | 1526298090 | 13710 | 13710 | 13710 | 13710 | 3 |
| 340 | 20240328 | 150500 | 1526256960 | 13680 | 13700 | 13710 | 13680 | 1203 |
| 341 | 20240328 | 150400 | 1509793030 | 13700 | 13700 | 13700 | 13700 | 177 |
| 342 | 20240328 | 150300 | 1507368130 | 13700 | 13690 | 13700 | 13690 | 129 |
| 343 | 20240328 | 150200 | 1505602070 | 13690 | 13690 | 13690 | 13680 | 473 |
| 344 | 20240328 | 150100 | 1499130700 | 13690 | 13710 | 13710 | 13690 | 5228 |
| 345 | 20240328 | 150000 | 1427529740 | 13710 | 13700 | 13710 | 13700 | 225 |
| 346 | 20240328 | 145900 | 1424447080 | 13710 | 13710 | 13710 | 13700 | 450 |
| 347 | 20240328 | 145800 | 1418281160 | 13710 | 13710 | 13710 | 13700 | 303 |
| 348 | 20240328 | 145700 | 1414129830 | 13710 | 13710 | 13710 | 13700 | 331 |
| 349 | 20240328 | 145600 | 1409593620 | 13700 | 13700 | 13710 | 13700 | 34 |
| 350 | 20240328 | 145500 | 1409127550 | 13700 | 13710 | 13710 | 13700 | 509 |
| 351 | 20240328 | 145400 | 1402150050 | 13720 | 13710 | 13720 | 13710 | 34 |
| 352 | 20240328 | 145300 | 1401683880 | 13710 | 13710 | 13720 | 13710 | 424 |
| 353 | 20240328 | 145200 | 1395870810 | 13720 | 13720 | 13720 | 13720 | 6 |
| 354 | 20240328 | 145100 | 1395788490 | 13710 | 13710 | 13710 | 13710 | 140 |
| 355 | 20240328 | 145000 | 1393869090 | 13710 | 13720 | 13720 | 13710 | 421 |
| 356 | 20240328 | 144900 | 1388096120 | 13710 | 13720 | 13720 | 13710 | 1089 |
| 357 | 20240328 | 144800 | 1373165310 | 13720 | 13710 | 13720 | 13710 | 181 |
| 358 | 20240328 | 144700 | 1370683690 | 13720 | 13720 | 13720 | 13720 | 3 |
| 359 | 20240328 | 144600 | 1370642530 | 13720 | 13720 | 13730 | 13720 | 561 |
| 360 | 20240328 | 144500 | 1362945580 | 13730 | 13730 | 13730 | 13730 | 0 |
| 361 | 20240328 | 144400 | 1362945580 | 13730 | 13730 | 13730 | 13730 | 53 |
| 362 | 20240328 | 144300 | 1362217890 | 13740 | 13720 | 13740 | 13720 | 121 |
| 363 | 20240328 | 144200 | 1360556400 | 13720 | 13720 | 13720 | 13720 | 97 |
| 364 | 20240328 | 144100 | 1359225560 | 13720 | 13710 | 13720 | 13710 | 136 |
| 365 | 20240328 | 144000 | 1357360950 | 13720 | 13720 | 13720 | 13720 | 55 |
| 366 | 20240328 | 143900 | 1356606350 | 13720 | 13710 | 13720 | 13710 | 157 |
| 367 | 20240328 | 143800 | 1354453800 | 13720 | 13720 | 13720 | 13710 | 381 |
| 368 | 20240328 | 143700 | 1349229350 | 13710 | 13710 | 13710 | 13710 | 0 |
| 369 | 20240328 | 143600 | 1349229350 | 13710 | 13710 | 13720 | 13710 | 562 |
| 370 | 20240328 | 143500 | 1341523330 | 13720 | 13720 | 13720 | 13720 | 51 |
| 371 | 20240328 | 143400 | 1340823610 | 13720 | 13720 | 13720 | 13720 | 88 |
| 372 | 20240328 | 143300 | 1339616250 | 13720 | 13720 | 13730 | 13720 | 134 |
| 373 | 20240328 | 143200 | 1337777090 | 13720 | 13720 | 13720 | 13720 | 75 |
| 374 | 20240328 | 143100 | 1336748090 | 13720 | 13720 | 13720 | 13720 | 108 |
| 375 | 20240328 | 143000 | 1335266330 | 13710 | 13710 | 13710 | 13710 | 100 |
| 376 | 20240328 | 142900 | 1333895330 | 13710 | 13720 | 13750 | 13710 | 708 |
| 377 | 20240328 | 142800 | 1324180410 | 13710 | 13720 | 13720 | 13710 | 200 |
| 378 | 20240328 | 142700 | 1321436620 | 13720 | 13730 | 13740 | 13720 | 417 |
| 379 | 20240328 | 142600 | 1315714190 | 13730 | 13750 | 13750 | 13730 | 186 |
| 380 | 20240328 | 142500 | 1313158740 | 13750 | 13740 | 13750 | 13740 | 255 |
| 381 | 20240328 | 142400 | 1309654210 | 13750 | 13750 | 13750 | 13750 | 233 |
| 382 | 20240328 | 142300 | 1306450460 | 13740 | 13750 | 13750 | 13740 | 136 |
| 383 | 20240328 | 142200 | 1304581560 | 13750 | 13750 | 13750 | 13740 | 403 |
| 384 | 20240328 | 142100 | 1299043730 | 13740 | 13740 | 13740 | 13740 | 226 |
| 385 | 20240328 | 142000 | 1295938490 | 13730 | 13730 | 13730 | 13720 | 203 |
| 386 | 20240328 | 141900 | 1293153060 | 13730 | 13730 | 13730 | 13730 | 109 |
| 387 | 20240328 | 141800 | 1291656490 | 13720 | 13730 | 13730 | 13720 | 203 |
| 388 | 20240328 | 141700 | 1288870660 | 13730 | 13730 | 13730 | 13730 | 121 |
| 389 | 20240328 | 141600 | 1287209330 | 13720 | 13720 | 13730 | 13720 | 63 |
| 390 | 20240328 | 141500 | 1286344940 | 13720 | 13720 | 13720 | 13710 | 219 |
| 391 | 20240328 | 141400 | 1283341970 | 13720 | 13720 | 13720 | 13720 | 101 |
| 392 | 20240328 | 141300 | 1281956250 | 13720 | 13720 | 13720 | 13710 | 130 |
| 393 | 20240328 | 141200 | 1280173860 | 13720 | 13730 | 13730 | 13720 | 73 |
| 394 | 20240328 | 141100 | 1279172270 | 13730 | 13730 | 13730 | 13720 | 145 |
| 395 | 20240328 | 141000 | 1277181820 | 13740 | 13720 | 13740 | 13710 | 85 |
| 396 | 20240328 | 140900 | 1276014970 | 13720 | 13720 | 13720 | 13720 | 120 |
| 397 | 20240328 | 140800 | 1274368570 | 13730 | 13730 | 13730 | 13730 | 112 |
| 398 | 20240328 | 140700 | 1272830810 | 13730 | 13730 | 13740 | 13730 | 856 |
| 399 | 20240328 | 140600 | 1261070020 | 13730 | 13730 | 13730 | 13730 | 142 |
| 400 | 20240328 | 140500 | 1259120360 | 13740 | 13730 | 13740 | 13730 | 109 |
| 401 | 20240328 | 140400 | 1257622950 | 13710 | 13720 | 13720 | 13710 | 172 |
| 402 | 20240328 | 140300 | 1255263600 | 13720 | 13720 | 13730 | 13720 | 420 |
| 403 | 20240328 | 140200 | 1249500450 | 13720 | 13730 | 13730 | 13720 | 166 |
| 404 | 20240328 | 140100 | 1247222540 | 13730 | 13730 | 13730 | 13730 | 119 |
| 405 | 20240328 | 140000 | 1245588670 | 13730 | 13730 | 13730 | 13730 | 25 |
| 406 | 20240328 | 135900 | 1245245420 | 13730 | 13730 | 13730 | 13730 | 156 |
| 407 | 20240328 | 135800 | 1243103540 | 13740 | 13740 | 13740 | 13740 | 75 |
| 408 | 20240328 | 135700 | 1242073040 | 13730 | 13720 | 13730 | 13720 | 163 |
| 409 | 20240328 | 135600 | 1239836590 | 13730 | 13730 | 13730 | 13730 | 72 |
| 410 | 20240328 | 135500 | 1238848030 | 13730 | 13720 | 13730 | 13720 | 55 |
| 411 | 20240328 | 135400 | 1238092890 | 13720 | 13720 | 13720 | 13720 | 177 |
| 412 | 20240328 | 135300 | 1235664450 | 13720 | 13720 | 13720 | 13720 | 71 |
| 413 | 20240328 | 135200 | 1234690330 | 13720 | 13730 | 13730 | 13720 | 285 |
| 414 | 20240328 | 135100 | 1230779490 | 13730 | 13720 | 13730 | 13720 | 81 |
| 415 | 20240328 | 135000 | 1229668140 | 13720 | 13720 | 13720 | 13720 | 78 |
| 416 | 20240328 | 134900 | 1228597980 | 13730 | 13730 | 13730 | 13720 | 836 |
| 417 | 20240328 | 134800 | 1217126450 | 13730 | 13730 | 13730 | 13720 | 31 |
| 418 | 20240328 | 134700 | 1216700830 | 13730 | 13730 | 13730 | 13720 | 247 |
| 419 | 20240328 | 134600 | 1213311250 | 13730 | 13720 | 13730 | 13720 | 12 |
| 420 | 20240328 | 134500 | 1213146520 | 13720 | 13720 | 13720 | 13710 | 365 |
| 421 | 20240328 | 134400 | 1208139910 | 13720 | 13720 | 13720 | 13720 | 112 |
| 422 | 20240328 | 134300 | 1206603270 | 13720 | 13720 | 13720 | 13720 | 73 |
| 423 | 20240328 | 134200 | 1205601710 | 13710 | 13720 | 13720 | 13710 | 323 |
| 424 | 20240328 | 134100 | 1201172770 | 13720 | 13720 | 13720 | 13720 | 80 |
| 425 | 20240328 | 134000 | 1200075170 | 13720 | 13720 | 13720 | 13710 | 151 |
| 426 | 20240328 | 133900 | 1198004900 | 13720 | 13720 | 13720 | 13710 | 570 |
| 427 | 20240328 | 133800 | 1190189490 | 13720 | 13710 | 13720 | 13710 | 182 |
| 428 | 20240328 | 133700 | 1187694200 | 13720 | 13720 | 13720 | 13720 | 77 |
| 429 | 20240328 | 133600 | 1186637760 | 13720 | 13720 | 13720 | 13720 | 90 |
| 430 | 20240328 | 133500 | 1185402960 | 13710 | 13720 | 13720 | 13710 | 143 |
| 431 | 20240328 | 133400 | 1183442370 | 13720 | 13720 | 13720 | 13720 | 64 |
| 432 | 20240328 | 133300 | 1182564290 | 13720 | 13720 | 13720 | 13710 | 278 |
| 433 | 20240328 | 133200 | 1178751990 | 13710 | 13710 | 13720 | 13710 | 241 |
| 434 | 20240328 | 133100 | 1175447100 | 13710 | 13720 | 13720 | 13710 | 162 |
| 435 | 20240328 | 133000 | 1173226030 | 13720 | 13720 | 13720 | 13720 | 59 |
| 436 | 20240328 | 132900 | 1172416550 | 13720 | 13720 | 13720 | 13720 | 16 |
| 437 | 20240328 | 132800 | 1172197030 | 13720 | 13720 | 13730 | 13720 | 470 |
| 438 | 20240328 | 132700 | 1165747920 | 13710 | 13710 | 13710 | 13710 | 5 |
| 439 | 20240328 | 132600 | 1165679370 | 13710 | 13730 | 13730 | 13710 | 2591 |
| 440 | 20240328 | 132500 | 1130130150 | 13730 | 13730 | 13730 | 13730 | 1 |
| 441 | 20240328 | 132400 | 1130116420 | 13730 | 13740 | 13740 | 13730 | 204 |
| 442 | 20240328 | 132300 | 1127315420 | 13740 | 13740 | 13740 | 13740 | 82 |
| 443 | 20240328 | 132200 | 1126188740 | 13740 | 13740 | 13740 | 13740 | 6 |
| 444 | 20240328 | 132100 | 1126106300 | 13730 | 13740 | 13740 | 13730 | 182 |
| 445 | 20240328 | 132000 | 1123606950 | 13740 | 13730 | 13740 | 13730 | 16 |
| 446 | 20240328 | 131900 | 1123387260 | 13740 | 13740 | 13740 | 13730 | 235 |
| 447 | 20240328 | 131800 | 1120159840 | 13730 | 13730 | 13730 | 13730 | 1 |
| 448 | 20240328 | 131700 | 1120146110 | 13740 | 13740 | 13740 | 13730 | 1692 |
| 449 | 20240328 | 131600 | 1096914140 | 13740 | 13740 | 13740 | 13740 | 4 |
| 450 | 20240328 | 131500 | 1096859180 | 13740 | 13740 | 13740 | 13740 | 113 |
| 451 | 20240328 | 131400 | 1095306560 | 13730 | 13740 | 13740 | 13730 | 159 |
| 452 | 20240328 | 131300 | 1093123430 | 13740 | 13740 | 13740 | 13730 | 184 |
| 453 | 20240328 | 131200 | 1090596470 | 13730 | 13730 | 13730 | 13730 | 140 |
| 454 | 20240328 | 131100 | 1088674270 | 13730 | 13740 | 13740 | 13730 | 15 |
| 455 | 20240328 | 131000 | 1088468180 | 13740 | 13730 | 13740 | 13730 | 256 |
| 456 | 20240328 | 130900 | 1084952560 | 13730 | 13740 | 13740 | 13730 | 805 |
| 457 | 20240328 | 130800 | 1073899890 | 13740 | 13740 | 13740 | 13740 | 72 |
| 458 | 20240328 | 130700 | 1072910610 | 13730 | 13740 | 13740 | 13730 | 113 |
| 459 | 20240328 | 130600 | 1071359090 | 13730 | 13730 | 13730 | 13730 | 126 |
| 460 | 20240328 | 130500 | 1069629110 | 13730 | 13720 | 13730 | 13720 | 190 |
| 461 | 20240328 | 130400 | 1067022250 | 13730 | 13730 | 13730 | 13730 | 275 |
| 462 | 20240328 | 130300 | 1063246500 | 13730 | 13730 | 13730 | 13720 | 118 |
| 463 | 20240328 | 130200 | 1061627450 | 13730 | 13730 | 13730 | 13730 | 97 |
| 464 | 20240328 | 130100 | 1060295640 | 13730 | 13730 | 13730 | 13730 | 49 |
| 465 | 20240328 | 130000 | 1059622870 | 13720 | 13730 | 13730 | 13720 | 177 |
| 466 | 20240328 | 125900 | 1057194290 | 13730 | 13730 | 13730 | 13720 | 256 |
| 467 | 20240328 | 125800 | 1053681410 | 13720 | 13730 | 13730 | 13720 | 160 |
| 468 | 20240328 | 125700 | 1051485910 | 13720 | 13720 | 13720 | 13720 | 378 |
| 469 | 20240328 | 125600 | 1046299750 | 13720 | 13720 | 13720 | 13710 | 307 |
| 470 | 20240328 | 125500 | 1042089490 | 13720 | 13720 | 13720 | 13720 | 135 |
| 471 | 20240328 | 125400 | 1040237290 | 13720 | 13720 | 13720 | 13720 | 14 |
| 472 | 20240328 | 125300 | 1040045210 | 13710 | 13720 | 13720 | 13710 | 201 |
| 473 | 20240328 | 125200 | 1037288630 | 13720 | 13720 | 13720 | 13720 | 18 |
| 474 | 20240328 | 125100 | 1037041670 | 13720 | 13730 | 13730 | 13720 | 174 |
| 475 | 20240328 | 125000 | 1034653710 | 13730 | 13740 | 13740 | 13720 | 96 |
| 476 | 20240328 | 124900 | 1033335750 | 13740 | 13750 | 13750 | 13740 | 373 |
| 477 | 20240328 | 124800 | 1028210520 | 13770 | 13730 | 13770 | 13730 | 60 |
| 478 | 20240328 | 124700 | 1027385850 | 13770 | 13720 | 13770 | 13720 | 111 |
| 479 | 20240328 | 124600 | 1025862680 | 13720 | 13720 | 13720 | 13710 | 275 |
| 480 | 20240328 | 124500 | 1022091540 | 13710 | 13720 | 13720 | 13710 | 21 |
| 481 | 20240328 | 124400 | 1021803470 | 13720 | 13730 | 13730 | 13720 | 239 |
| 482 | 20240328 | 124300 | 1018523250 | 13730 | 13750 | 13750 | 13730 | 368 |
| 483 | 20240328 | 124200 | 1013467850 | 13750 | 13750 | 13750 | 13750 | 197 |
| 484 | 20240328 | 124100 | 1010759100 | 13760 | 13760 | 13760 | 13760 | 26 |
| 485 | 20240328 | 124000 | 1010401340 | 13760 | 13750 | 13760 | 13740 | 479 |
| 486 | 20240328 | 123900 | 1003815980 | 13750 | 13760 | 13760 | 13750 | 136 |
| 487 | 20240328 | 123800 | 1001945870 | 13750 | 13760 | 13760 | 13750 | 69 |
| 488 | 20240328 | 123700 | 1000996470 | 13760 | 13760 | 13760 | 13750 | 218 |
| 489 | 20240328 | 123600 | 997998560 | 13760 | 13750 | 13760 | 13750 | 2 |
| 490 | 20240328 | 123500 | 997971050 | 13760 | 13770 | 13770 | 13760 | 88 |
| 491 | 20240328 | 123400 | 996760110 | 13770 | 13770 | 13770 | 13770 | 100 |
| 492 | 20240328 | 123300 | 995383110 | 13770 | 13750 | 13770 | 13750 | 226 |
| 493 | 20240328 | 123200 | 992275510 | 13750 | 13740 | 13750 | 13740 | 169 |
| 494 | 20240328 | 123100 | 989953390 | 13740 | 13730 | 13740 | 13730 | 158 |
| 495 | 20240328 | 123000 | 987784010 | 13730 | 13730 | 13730 | 13730 | 89 |
| 496 | 20240328 | 122900 | 986562040 | 13730 | 13720 | 13730 | 13720 | 366 |
| 497 | 20240328 | 122800 | 981539390 | 13730 | 13710 | 13730 | 13710 | 36 |
| 498 | 20240328 | 122700 | 981045730 | 13710 | 13710 | 13710 | 13700 | 250 |
| 499 | 20240328 | 122600 | 977618380 | 13710 | 13710 | 13710 | 13710 | 141 |
| 500 | 20240328 | 122500 | 975685270 | 13710 | 13710 | 13710 | 13710 | 155 |
| 501 | 20240328 | 122400 | 973560220 | 13710 | 13710 | 13710 | 13700 | 196 |
| 502 | 20240328 | 122300 | 970873090 | 13710 | 13720 | 13720 | 13710 | 375 |
| 503 | 20240328 | 122200 | 965731400 | 13720 | 13720 | 13720 | 13720 | 276 |
| 504 | 20240328 | 122100 | 961944680 | 13730 | 13720 | 13730 | 13720 | 327 |
| 505 | 20240328 | 122000 | 957456560 | 13720 | 13720 | 13720 | 13720 | 223 |
| 506 | 20240328 | 121900 | 954397000 | 13710 | 13720 | 13720 | 13710 | 16 |
| 507 | 20240328 | 121800 | 954177580 | 13710 | 13720 | 13720 | 13710 | 232 |
| 508 | 20240328 | 121700 | 950996010 | 13720 | 13720 | 13720 | 13710 | 58 |
| 509 | 20240328 | 121600 | 950200350 | 13720 | 13720 | 13720 | 13710 | 235 |
| 510 | 20240328 | 121500 | 946977600 | 13720 | 13710 | 13720 | 13710 | 19 |
| 511 | 20240328 | 121400 | 946716930 | 13720 | 13720 | 13720 | 13710 | 375 |
| 512 | 20240328 | 121300 | 941574000 | 13720 | 13720 | 13720 | 13720 | 37 |
| 513 | 20240328 | 121200 | 941066360 | 13720 | 13710 | 13720 | 13710 | 15 |
| 514 | 20240328 | 121100 | 940860610 | 13710 | 13720 | 13720 | 13710 | 199 |
| 515 | 20240328 | 121000 | 938131710 | 13720 | 13710 | 13720 | 13710 | 21 |
| 516 | 20240328 | 120900 | 937843700 | 13720 | 13720 | 13720 | 13710 | 268 |
| 517 | 20240328 | 120800 | 934168580 | 13720 | 13710 | 13720 | 13710 | 136 |
| 518 | 20240328 | 120700 | 932303960 | 13710 | 13710 | 13710 | 13700 | 839 |
| 519 | 20240328 | 120600 | 920809040 | 13700 | 13710 | 13710 | 13700 | 34 |
| 520 | 20240328 | 120500 | 920342910 | 13710 | 13710 | 13710 | 13710 | 119 |
| 521 | 20240328 | 120400 | 918711420 | 13700 | 13730 | 13730 | 13700 | 4164 |
| 522 | 20240328 | 120300 | 861588370 | 13740 | 13740 | 13740 | 13740 | 71 |
| 523 | 20240328 | 120200 | 860612830 | 13740 | 13750 | 13750 | 13740 | 134 |
| 524 | 20240328 | 120100 | 858771660 | 13750 | 13750 | 13750 | 13740 | 213 |
| 525 | 20240328 | 120000 | 855844690 | 13750 | 13760 | 13760 | 13750 | 298 |
| 526 | 20240328 | 115900 | 851747180 | 13750 | 13760 | 13760 | 13750 | 12 |
| 527 | 20240328 | 115800 | 851582070 | 13760 | 13760 | 13760 | 13760 | 62 |
| 528 | 20240328 | 115700 | 850728950 | 13760 | 13770 | 13770 | 13760 | 120 |
| 529 | 20240328 | 115600 | 849077650 | 13760 | 13760 | 13760 | 13760 | 86 |
| 530 | 20240328 | 115500 | 847894290 | 13760 | 13760 | 13770 | 13760 | 139 |
| 531 | 20240328 | 115400 | 845981580 | 13760 | 13760 | 13760 | 13760 | 32 |
| 532 | 20240328 | 115300 | 845541260 | 13760 | 13770 | 13770 | 13760 | 107 |
| 533 | 20240328 | 115200 | 844068920 | 13770 | 13760 | 13770 | 13760 | 76 |
| 534 | 20240328 | 115100 | 843022420 | 13760 | 13760 | 13760 | 13760 | 32 |
| 535 | 20240328 | 115000 | 842582100 | 13760 | 13760 | 13770 | 13760 | 327 |
| 536 | 20240328 | 114900 | 838082540 | 13750 | 13750 | 13750 | 13750 | 0 |
| 537 | 20240328 | 114800 | 838082540 | 13750 | 13760 | 13760 | 13750 | 118 |
| 538 | 20240328 | 114700 | 836459960 | 13750 | 13760 | 13760 | 13750 | 202 |
| 539 | 20240328 | 114600 | 833680550 | 13760 | 13770 | 13770 | 13750 | 29 |
| 540 | 20240328 | 114500 | 833281370 | 13750 | 13740 | 13750 | 13740 | 57 |
| 541 | 20240328 | 114400 | 832497640 | 13750 | 13740 | 13750 | 13740 | 41 |
| 542 | 20240328 | 114300 | 831934250 | 13730 | 13740 | 13740 | 13730 | 982 |
| 543 | 20240328 | 114200 | 818442870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 544 | 20240328 | 114100 | 818442870 | 13750 | 13750 | 13750 | 13740 | 343 |
| 545 | 20240328 | 114000 | 813728430 | 13750 | 13750 | 13750 | 13740 | 203 |
| 546 | 20240328 | 113900 | 810939180 | 13750 | 13750 | 13750 | 13740 | 182 |
| 547 | 20240328 | 113800 | 808437780 | 13750 | 13740 | 13750 | 13740 | 5 |
| 548 | 20240328 | 113700 | 808369040 | 13750 | 13750 | 13750 | 13750 | 7 |
| 549 | 20240328 | 113600 | 808272790 | 13750 | 13760 | 13760 | 13750 | 214 |
| 550 | 20240328 | 113500 | 805330270 | 13760 | 13760 | 13760 | 13760 | 16 |
| 551 | 20240328 | 113400 | 805110110 | 13760 | 13750 | 13760 | 13750 | 166 |
| 552 | 20240328 | 113300 | 802826830 | 13750 | 13750 | 13750 | 13750 | 15 |
| 553 | 20240328 | 113200 | 802620580 | 13750 | 13760 | 13760 | 13750 | 386 |
| 554 | 20240328 | 113100 | 797309720 | 13770 | 13760 | 13770 | 13760 | 213 |
| 555 | 20240328 | 113000 | 794376940 | 13770 | 13760 | 13770 | 13760 | 175 |
| 556 | 20240328 | 112900 | 791967940 | 13750 | 13750 | 13750 | 13740 | 407 |
| 557 | 20240328 | 112800 | 786372800 | 13750 | 13750 | 13750 | 13750 | 86 |
| 558 | 20240328 | 112700 | 785190300 | 13750 | 13760 | 13760 | 13750 | 183 |
| 559 | 20240328 | 112600 | 782674020 | 13760 | 13760 | 13760 | 13760 | 127 |
| 560 | 20240328 | 112500 | 780926500 | 13750 | 13770 | 13780 | 13750 | 802 |
| 561 | 20240328 | 112400 | 769885780 | 13770 | 13780 | 13780 | 13770 | 4 |
| 562 | 20240328 | 112300 | 769830670 | 13780 | 13780 | 13780 | 13770 | 60 |
| 563 | 20240328 | 112200 | 769003890 | 13770 | 13780 | 13780 | 13770 | 187 |
| 564 | 20240328 | 112100 | 766428870 | 13770 | 13780 | 13780 | 13770 | 234 |
| 565 | 20240328 | 112000 | 763205830 | 13770 | 13770 | 13780 | 13770 | 120 |
| 566 | 20240328 | 111900 | 761553320 | 13780 | 13780 | 13780 | 13780 | 63 |
| 567 | 20240328 | 111800 | 760685180 | 13780 | 13780 | 13780 | 13770 | 345 |
| 568 | 20240328 | 111700 | 755932660 | 13780 | 13790 | 13790 | 13780 | 406 |
| 569 | 20240328 | 111600 | 750337920 | 13780 | 13780 | 13780 | 13770 | 236 |
| 570 | 20240328 | 111500 | 747086260 | 13780 | 13770 | 13780 | 13770 | 429 |
| 571 | 20240328 | 111400 | 741177690 | 13780 | 13790 | 13790 | 13770 | 785 |
| 572 | 20240328 | 111300 | 730363800 | 13790 | 13790 | 13790 | 13780 | 173 |
| 573 | 20240328 | 111200 | 727979820 | 13790 | 13790 | 13790 | 13790 | 117 |
| 574 | 20240328 | 111100 | 726366390 | 13780 | 13790 | 13790 | 13780 | 133 |
| 575 | 20240328 | 111000 | 724533580 | 13790 | 13790 | 13790 | 13790 | 77 |
| 576 | 20240328 | 110900 | 723471750 | 13790 | 13780 | 13790 | 13780 | 57 |
| 577 | 20240328 | 110800 | 722686270 | 13790 | 13790 | 13790 | 13780 | 266 |
| 578 | 20240328 | 110700 | 719019620 | 13790 | 13790 | 13790 | 13790 | 2 |
| 579 | 20240328 | 110600 | 718992040 | 13780 | 13790 | 13790 | 13780 | 193 |
| 580 | 20240328 | 110500 | 716332000 | 13790 | 13790 | 13790 | 13790 | 7 |
| 581 | 20240328 | 110400 | 716235470 | 13790 | 13790 | 13790 | 13780 | 275 |
| 582 | 20240328 | 110300 | 712445250 | 13790 | 13780 | 13790 | 13780 | 7 |
| 583 | 20240328 | 110200 | 712348730 | 13790 | 13790 | 13790 | 13790 | 87 |
| 584 | 20240328 | 110100 | 711149000 | 13780 | 13790 | 13790 | 13780 | 110 |
| 585 | 20240328 | 110000 | 709633140 | 13780 | 13780 | 13780 | 13780 | 136 |
| 586 | 20240328 | 105900 | 707759060 | 13780 | 13790 | 13790 | 13780 | 593 |
| 587 | 20240328 | 105800 | 699587450 | 13790 | 13790 | 13790 | 13790 | 8 |
| 588 | 20240328 | 105700 | 699477130 | 13790 | 13790 | 13790 | 13780 | 238 |
| 589 | 20240328 | 105600 | 696196520 | 13780 | 13780 | 13780 | 13780 | 200 |
| 590 | 20240328 | 105500 | 693440520 | 13790 | 13780 | 13790 | 13780 | 236 |
| 591 | 20240328 | 105400 | 690187600 | 13770 | 13780 | 13780 | 13770 | 540 |
| 592 | 20240328 | 105300 | 682748270 | 13780 | 13780 | 13780 | 13780 | 69 |
| 593 | 20240328 | 105200 | 681797450 | 13780 | 13780 | 13780 | 13770 | 213 |
| 594 | 20240328 | 105100 | 678863380 | 13780 | 13780 | 13780 | 13780 | 78 |
| 595 | 20240328 | 105000 | 677788540 | 13770 | 13770 | 13780 | 13770 | 209 |
| 596 | 20240328 | 104900 | 674910550 | 13770 | 13770 | 13780 | 13770 | 13 |
| 597 | 20240328 | 104800 | 674731430 | 13780 | 13780 | 13780 | 13780 | 164 |
| 598 | 20240328 | 104700 | 672471510 | 13770 | 13780 | 13780 | 13770 | 327 |
| 599 | 20240328 | 104600 | 667966870 | 13790 | 13780 | 13790 | 13780 | 181 |
| 600 | 20240328 | 104500 | 665470920 | 13790 | 13800 | 13800 | 13790 | 344 |
| 601 | 20240328 | 104400 | 660725280 | 13810 | 13810 | 13810 | 13810 | 97 |
| 602 | 20240328 | 104300 | 659385710 | 13850 | 13800 | 13850 | 13790 | 236 |
| 603 | 20240328 | 104200 | 656128810 | 13800 | 13800 | 13800 | 13800 | 87 |
| 604 | 20240328 | 104100 | 654928210 | 13800 | 13850 | 13850 | 13800 | 153 |
| 605 | 20240328 | 104000 | 652813240 | 13790 | 13790 | 13790 | 13790 | 54 |
| 606 | 20240328 | 103900 | 652068580 | 13790 | 13790 | 13800 | 13790 | 245 |
| 607 | 20240328 | 103800 | 648689970 | 13780 | 13790 | 13790 | 13780 | 261 |
| 608 | 20240328 | 103700 | 645092060 | 13790 | 13790 | 13790 | 13790 | 0 |
| 609 | 20240328 | 103600 | 645092060 | 13790 | 13790 | 13790 | 13780 | 206 |
| 610 | 20240328 | 103500 | 642253120 | 13790 | 13790 | 13790 | 13790 | 59 |
| 611 | 20240328 | 103400 | 641439510 | 13790 | 13800 | 13800 | 13790 | 37 |
| 612 | 20240328 | 103300 | 640929200 | 13800 | 13810 | 13810 | 13800 | 181 |
| 613 | 20240328 | 103200 | 638430730 | 13800 | 13810 | 13810 | 13800 | 55 |
| 614 | 20240328 | 103100 | 637671680 | 13800 | 13810 | 13810 | 13800 | 230 |
| 615 | 20240328 | 103000 | 634497040 | 13810 | 13810 | 13810 | 13810 | 15 |
| 616 | 20240328 | 102900 | 634289890 | 13800 | 13820 | 13820 | 13800 | 175 |
| 617 | 20240328 | 102800 | 631873260 | 13810 | 13820 | 13820 | 13810 | 50 |
| 618 | 20240328 | 102700 | 631182420 | 13820 | 13820 | 13820 | 13810 | 127 |
| 619 | 20240328 | 102600 | 629427720 | 13820 | 13830 | 13830 | 13820 | 66 |
| 620 | 20240328 | 102500 | 628515160 | 13840 | 13840 | 13850 | 13840 | 187 |
| 621 | 20240328 | 102400 | 625927020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 622 | 20240328 | 102300 | 625927020 | 13850 | 13810 | 13850 | 13810 | 98 |
| 623 | 20240328 | 102200 | 624573200 | 13810 | 13840 | 13840 | 13810 | 387 |
| 624 | 20240328 | 102100 | 619227530 | 13840 | 13840 | 13850 | 13840 | 151 |
| 625 | 20240328 | 102000 | 617137640 | 13830 | 13820 | 13830 | 13820 | 42 |
| 626 | 20240328 | 101900 | 616557050 | 13820 | 13840 | 13840 | 13820 | 155 |
| 627 | 20240328 | 101800 | 614414750 | 13840 | 13810 | 13840 | 13810 | 16 |
| 628 | 20240328 | 101700 | 614193730 | 13800 | 13830 | 13830 | 13800 | 198 |
| 629 | 20240328 | 101600 | 611456220 | 13840 | 13830 | 13840 | 13830 | 98 |
| 630 | 20240328 | 101500 | 610100820 | 13770 | 13820 | 13820 | 13770 | 262 |
| 631 | 20240328 | 101400 | 606484570 | 13830 | 13830 | 13830 | 13830 | 6 |
| 632 | 20240328 | 101300 | 606401590 | 13830 | 13820 | 13830 | 13820 | 117 |
| 633 | 20240328 | 101200 | 604784020 | 13820 | 13820 | 13820 | 13820 | 179 |
| 634 | 20240328 | 101100 | 602310240 | 13750 | 13750 | 13750 | 13750 | 0 |
| 635 | 20240328 | 101000 | 602310240 | 13750 | 13780 | 13780 | 13750 | 1195 |
| 636 | 20240328 | 100900 | 585873580 | 13780 | 13800 | 13800 | 13780 | 172 |
| 637 | 20240328 | 100800 | 583502770 | 13810 | 13810 | 13990 | 13810 | 10272 |
| 638 | 20240328 | 100700 | 439962110 | 13810 | 13750 | 13810 | 13750 | 1101 |
| 639 | 20240328 | 100600 | 424782230 | 13750 | 13750 | 13750 | 13750 | 11 |
| 640 | 20240328 | 100500 | 424630980 | 13750 | 13780 | 13780 | 13750 | 245 |
| 641 | 20240328 | 100400 | 421258060 | 13780 | 13760 | 13780 | 13760 | 255 |
| 642 | 20240328 | 100300 | 417748100 | 13760 | 13750 | 13770 | 13750 | 152 |
| 643 | 20240328 | 100200 | 415657000 | 13750 | 13750 | 13750 | 13750 | 30 |
| 644 | 20240328 | 100100 | 415244500 | 13750 | 13760 | 13770 | 13750 | 496 |
| 645 | 20240328 | 100000 | 408417340 | 13780 | 13750 | 13780 | 13750 | 61 |
| 646 | 20240328 | 095900 | 407578290 | 13750 | 13740 | 13750 | 13730 | 706 |
| 647 | 20240328 | 095800 | 397879100 | 13740 | 13740 | 13740 | 13740 | 731 |
| 648 | 20240328 | 095700 | 387835160 | 13750 | 13750 | 13750 | 13750 | 28 |
| 649 | 20240328 | 095600 | 387450160 | 13750 | 13760 | 13780 | 13750 | 927 |
| 650 | 20240328 | 095500 | 374703210 | 13750 | 13750 | 13750 | 13750 | 171 |
| 651 | 20240328 | 095400 | 372351960 | 13750 | 13750 | 13750 | 13740 | 387 |
| 652 | 20240328 | 095300 | 367032100 | 13750 | 13760 | 13760 | 13750 | 223 |
| 653 | 20240328 | 095200 | 363965490 | 13760 | 13760 | 13760 | 13760 | 102 |
| 654 | 20240328 | 095100 | 362561970 | 13760 | 13760 | 13760 | 13750 | 165 |
| 655 | 20240328 | 095000 | 360293120 | 13760 | 13760 | 13760 | 13760 | 59 |
| 656 | 20240328 | 094900 | 359481280 | 13760 | 13760 | 13760 | 13760 | 623 |
| 657 | 20240328 | 094800 | 350908800 | 13760 | 13760 | 13760 | 13750 | 23 |
| 658 | 20240328 | 094700 | 350592380 | 13760 | 13770 | 13770 | 13750 | 195 |
| 659 | 20240328 | 094600 | 347910050 | 13790 | 13760 | 13790 | 13760 | 170 |
| 660 | 20240328 | 094500 | 345570220 | 13790 | 13760 | 13790 | 13760 | 200 |
| 661 | 20240328 | 094400 | 342818040 | 13790 | 13750 | 13800 | 13750 | 228 |
| 662 | 20240328 | 094300 | 339681460 | 13750 | 13740 | 13750 | 13740 | 66 |
| 663 | 20240328 | 094200 | 338774440 | 13740 | 13740 | 13750 | 13740 | 403 |
| 664 | 20240328 | 094100 | 333237200 | 13740 | 13740 | 13750 | 13740 | 298 |
| 665 | 20240328 | 094000 | 329142650 | 13740 | 13730 | 13740 | 13730 | 291 |
| 666 | 20240328 | 093900 | 325145990 | 13740 | 13740 | 13740 | 13730 | 267 |
| 667 | 20240328 | 093800 | 321478450 | 13740 | 13740 | 13740 | 13740 | 18 |
| 668 | 20240328 | 093700 | 321231130 | 13740 | 13750 | 13750 | 13740 | 120 |
| 669 | 20240328 | 093600 | 319582320 | 13740 | 13730 | 13750 | 13730 | 552 |
| 670 | 20240328 | 093500 | 311999400 | 13730 | 13730 | 13730 | 13720 | 268 |
| 671 | 20240328 | 093400 | 308321560 | 13730 | 13720 | 13730 | 13720 | 122 |
| 672 | 20240328 | 093300 | 306646880 | 13730 | 13720 | 13730 | 13720 | 134 |
| 673 | 20240328 | 093200 | 304808290 | 13730 | 13730 | 13730 | 13720 | 141 |
| 674 | 20240328 | 093100 | 302872710 | 13730 | 13740 | 13740 | 13720 | 274 |
| 675 | 20240328 | 093000 | 299111370 | 13740 | 13740 | 13740 | 13730 | 213 |
| 676 | 20240328 | 092900 | 296184760 | 13730 | 13740 | 13740 | 13730 | 111 |
| 677 | 20240328 | 092800 | 294660630 | 13730 | 13730 | 13730 | 13730 | 272 |
| 678 | 20240328 | 092700 | 290926070 | 13730 | 13730 | 13730 | 13720 | 127 |
| 679 | 20240328 | 092600 | 289182380 | 13720 | 13750 | 13750 | 13720 | 674 |
| 680 | 20240328 | 092500 | 279924060 | 13750 | 13760 | 13760 | 13750 | 909 |
| 681 | 20240328 | 092400 | 267424780 | 13750 | 13780 | 13780 | 13750 | 609 |
| 682 | 20240328 | 092300 | 259037640 | 13800 | 13770 | 13800 | 13770 | 303 |
| 683 | 20240328 | 092200 | 254865300 | 13750 | 13750 | 13800 | 13750 | 1410 |
| 684 | 20240328 | 092100 | 235464530 | 13750 | 13730 | 13750 | 13710 | 1133 |
| 685 | 20240328 | 092000 | 219918520 | 13720 | 13760 | 13770 | 13720 | 1597 |
| 686 | 20240328 | 091900 | 197955260 | 13760 | 13830 | 13830 | 13760 | 2441 |
| 687 | 20240328 | 091800 | 164268320 | 13830 | 13830 | 13880 | 13810 | 1502 |
| 688 | 20240328 | 091700 | 143505070 | 13830 | 13820 | 13840 | 13820 | 167 |
| 689 | 20240328 | 091600 | 141196180 | 13820 | 13870 | 13870 | 13820 | 1657 |
| 690 | 20240328 | 091500 | 118275300 | 13850 | 13910 | 13920 | 13850 | 2819 |
| 691 | 20240328 | 091400 | 79177980 | 13910 | 13910 | 13920 | 13900 | 329 |
| 692 | 20240328 | 091300 | 74600520 | 13910 | 13930 | 13930 | 13910 | 488 |
| 693 | 20240328 | 091200 | 67809590 | 13930 | 13930 | 13930 | 13930 | 59 |
| 694 | 20240328 | 091100 | 66987720 | 13950 | 13980 | 13980 | 13950 | 81 |
| 695 | 20240328 | 091000 | 65857620 | 13920 | 13940 | 13940 | 13920 | 80 |
| 696 | 20240328 | 090900 | 64743080 | 13940 | 13980 | 13980 | 13940 | 14 |
| 697 | 20240328 | 090800 | 64547840 | 13990 | 13900 | 13990 | 13900 | 231 |
| 698 | 20240328 | 090700 | 61334160 | 13900 | 13900 | 13900 | 13900 | 13 |
| 699 | 20240328 | 090600 | 61153460 | 13980 | 13880 | 13990 | 13880 | 6 |
| 700 | 20240328 | 090500 | 61069730 | 13870 | 13950 | 13960 | 13870 | 372 |
| 701 | 20240328 | 090400 | 55890470 | 14010 | 14010 | 14010 | 14010 | 104 |
| 702 | 20240328 | 090300 | 54433430 | 14010 | 13890 | 14010 | 13850 | 426 |
| 703 | 20240328 | 090200 | 48520910 | 13900 | 13930 | 14030 | 13900 | 753 |
| 704 | 20240328 | 090100 | 38048950 | 14040 | 13930 | 14040 | 13930 | 156 |
| 705 | 20240328 | 090000 | 35863260 | 14040 | 14000 | 14040 | 13920 | 1910 |