39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 210000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 3 | 20250403 | 205900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250403 | 205800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250403 | 205700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250403 | 205600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250403 | 205500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250403 | 205400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250403 | 205300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250403 | 205200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250403 | 205100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250403 | 205000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250403 | 204900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250403 | 204800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250403 | 204700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250403 | 204600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250403 | 204500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250403 | 204400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250403 | 204300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250403 | 204200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250403 | 204100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250403 | 204000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250403 | 203900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250403 | 203800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250403 | 203700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250403 | 203600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250403 | 203500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250403 | 203400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250403 | 203300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250403 | 203200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250403 | 203100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250403 | 203000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 33 | 20250403 | 202900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250403 | 202800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250403 | 202700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250403 | 202600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250403 | 202500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250403 | 202400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250403 | 202300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250403 | 202200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250403 | 202100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250403 | 202000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250403 | 201900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250403 | 201800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250403 | 201700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250403 | 201600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250403 | 201500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250403 | 201400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250403 | 201300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250403 | 201200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250403 | 201100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250403 | 201000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250403 | 200900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250403 | 200800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250403 | 200700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250403 | 200600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250403 | 200500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250403 | 200400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250403 | 200300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250403 | 200200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250403 | 200100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250403 | 200000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 63 | 20250403 | 195900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250403 | 195800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250403 | 195700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250403 | 195600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250403 | 195500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250403 | 195400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250403 | 195300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250403 | 195200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250403 | 195100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250403 | 195000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250403 | 194900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250403 | 194800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250403 | 194700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250403 | 194600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250403 | 194500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250403 | 194400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250403 | 194300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250403 | 194200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250403 | 194100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250403 | 194000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250403 | 193900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250403 | 193800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250403 | 193700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250403 | 193600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250403 | 193500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250403 | 193400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250403 | 193300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250403 | 193200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250403 | 193100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250403 | 193000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 93 | 20250403 | 192900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250403 | 192800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250403 | 192700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250403 | 192600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250403 | 192500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250403 | 192400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250403 | 192300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250403 | 192200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250403 | 192100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250403 | 192000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250403 | 191900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250403 | 191800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250403 | 191700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250403 | 191600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250403 | 191500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250403 | 191400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250403 | 191300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250403 | 191200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250403 | 191100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250403 | 191000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250403 | 190900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250403 | 190800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250403 | 190700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250403 | 190600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250403 | 190500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250403 | 190400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250403 | 190300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250403 | 190200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250403 | 190100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250403 | 190000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 123 | 20250403 | 185900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250403 | 185800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250403 | 185700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250403 | 185600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250403 | 185500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250403 | 185400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250403 | 185300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250403 | 185200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250403 | 185100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250403 | 185000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250403 | 184900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250403 | 184800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250403 | 184700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250403 | 184600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250403 | 184500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250403 | 184400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250403 | 184300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250403 | 184200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250403 | 184100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250403 | 184000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250403 | 183900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250403 | 183800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250403 | 183700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250403 | 183600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250403 | 183500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250403 | 183400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250403 | 183300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250403 | 183200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250403 | 183100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250403 | 183000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 153 | 20250403 | 182900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250403 | 182800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250403 | 182700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250403 | 182600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250403 | 182500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250403 | 182400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250403 | 182300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250403 | 182200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250403 | 182100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250403 | 182000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250403 | 181900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250403 | 181800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250403 | 181700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250403 | 181600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250403 | 181500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250403 | 181400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250403 | 181300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250403 | 181200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250403 | 181100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250403 | 181000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250403 | 180900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250403 | 180800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250403 | 180700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250403 | 180600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250403 | 180500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250403 | 180400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250403 | 180300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250403 | 180200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250403 | 180100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250403 | 180000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 183 | 20250403 | 175900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250403 | 175800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250403 | 175700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250403 | 175600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250403 | 175500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250403 | 175400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250403 | 175300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250403 | 175200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250403 | 175100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250403 | 175000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250403 | 174900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250403 | 174800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250403 | 174700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250403 | 174600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250403 | 174500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250403 | 174400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250403 | 174300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250403 | 174200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250403 | 174100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250403 | 174000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250403 | 173900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250403 | 173800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250403 | 173700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250403 | 173600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250403 | 173500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250403 | 173400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250403 | 173300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250403 | 173200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20250403 | 173100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20250403 | 173000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 213 | 20250403 | 172900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20250403 | 172800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20250403 | 172700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20250403 | 172600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20250403 | 172500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20250403 | 172400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20250403 | 172300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20250403 | 172200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20250403 | 172100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20250403 | 172000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20250403 | 171900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20250403 | 171800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20250403 | 171700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20250403 | 171600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20250403 | 171500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20250403 | 171400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20250403 | 171300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20250403 | 171200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20250403 | 171100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20250403 | 171000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20250403 | 170900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20250403 | 170800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20250403 | 170700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20250403 | 170600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20250403 | 170500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20250403 | 170400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20250403 | 170300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20250403 | 170200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20250403 | 170100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20250403 | 170000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 243 | 20250403 | 165900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20250403 | 165800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20250403 | 165700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20250403 | 165600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20250403 | 165500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20250403 | 165400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20250403 | 165300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20250403 | 165200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20250403 | 165100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20250403 | 165000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20250403 | 164900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20250403 | 164800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20250403 | 164700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20250403 | 164600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20250403 | 164500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20250403 | 164400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20250403 | 164300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20250403 | 164200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20250403 | 164100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20250403 | 164000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20250403 | 163900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20250403 | 163800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20250403 | 163700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20250403 | 163600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20250403 | 163500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20250403 | 163400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20250403 | 163300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20250403 | 163200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20250403 | 163100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20250403 | 163000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 273 | 20250403 | 162900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20250403 | 162800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20250403 | 162700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20250403 | 162600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20250403 | 162500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20250403 | 162400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20250403 | 162300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20250403 | 162200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20250403 | 162100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20250403 | 162000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20250403 | 161900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20250403 | 161800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20250403 | 161700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20250403 | 161600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20250403 | 161500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20250403 | 161400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20250403 | 161300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20250403 | 161200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20250403 | 161100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20250403 | 161000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20250403 | 160900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20250403 | 160800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20250403 | 160700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20250403 | 160600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20250403 | 160500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20250403 | 160400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20250403 | 160300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20250403 | 160200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20250403 | 160100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20250403 | 160000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 19518 |
| 303 | 20250403 | 155900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20250403 | 155800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20250403 | 155700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20250403 | 155600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20250403 | 155500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20250403 | 155400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20250403 | 155300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20250403 | 155200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20250403 | 155100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20250403 | 155000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20250403 | 154900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20250403 | 154800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20250403 | 154700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20250403 | 154600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20250403 | 154500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20250403 | 154400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20250403 | 154300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20250403 | 154200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 321 | 20250403 | 154100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20250403 | 154000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20250403 | 153900 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20250403 | 153800 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20250403 | 153700 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20250403 | 153600 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20250403 | 153500 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 328 | 20250403 | 153400 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 329 | 20250403 | 153300 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20250403 | 153200 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20250403 | 153100 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 332 | 20250403 | 153000 | 11786522900 | 10800 | 10800 | 10800 | 10800 | 39036 |
| 333 | 20250403 | 152900 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20250403 | 152800 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20250403 | 152700 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20250403 | 152600 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20250403 | 152500 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 338 | 20250403 | 152400 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 339 | 20250403 | 152300 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 340 | 20250403 | 152200 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20250403 | 152100 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 342 | 20250403 | 152000 | 11575728500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 343 | 20250403 | 151900 | 11575728500 | 10760 | 10760 | 10760 | 10750 | 3438 |
| 344 | 20250403 | 151800 | 11538746810 | 10760 | 10760 | 10770 | 10750 | 2895 |
| 345 | 20250403 | 151700 | 11507599315 | 10770 | 10730 | 10780 | 10730 | 1358 |
| 346 | 20250403 | 151600 | 11493001245 | 10740 | 10730 | 10770 | 10720 | 3091 |
| 347 | 20250403 | 151500 | 11459786665 | 10740 | 10725 | 10740 | 10720 | 1082 |
| 348 | 20250403 | 151400 | 11448171785 | 10730 | 10750 | 10750 | 10710 | 2453 |
| 349 | 20250403 | 151300 | 11421848440 | 10760 | 10750 | 10780 | 10740 | 5679 |
| 350 | 20250403 | 151200 | 11360717720 | 10750 | 10710 | 10750 | 10690 | 3920 |
| 351 | 20250403 | 151100 | 11318650920 | 10740 | 10700 | 10740 | 10680 | 5064 |
| 352 | 20250403 | 151000 | 11264364360 | 10700 | 10670 | 10700 | 10670 | 2582 |
| 353 | 20250403 | 150900 | 11236777390 | 10670 | 10650 | 10680 | 10630 | 637 |
| 354 | 20250403 | 150800 | 11229991980 | 10660 | 10660 | 10690 | 10650 | 1992 |
| 355 | 20250403 | 150700 | 11208735380 | 10650 | 10610 | 10650 | 10610 | 5090 |
| 356 | 20250403 | 150600 | 11154656620 | 10620 | 10620 | 10620 | 10600 | 926 |
| 357 | 20250403 | 150500 | 11144832610 | 10620 | 10630 | 10630 | 10600 | 1639 |
| 358 | 20250403 | 150400 | 11127432520 | 10620 | 10640 | 10640 | 10620 | 617 |
| 359 | 20250403 | 150300 | 11120872790 | 10630 | 10620 | 10650 | 10610 | 2055 |
| 360 | 20250403 | 150200 | 11099009010 | 10620 | 10600 | 10630 | 10600 | 1577 |
| 361 | 20250403 | 150100 | 11082288670 | 10600 | 10590 | 10600 | 10580 | 1553 |
| 362 | 20250403 | 150000 | 11065834470 | 10590 | 10580 | 10590 | 10560 | 3580 |
| 363 | 20250403 | 145900 | 11027967700 | 10580 | 10580 | 10600 | 10570 | 1454 |
| 364 | 20250403 | 145800 | 11012587720 | 10575 | 10590 | 10600 | 10540 | 8416 |
| 365 | 20250403 | 145700 | 10923666715 | 10600 | 10660 | 10660 | 10590 | 22107 |
| 366 | 20250403 | 145600 | 10688804785 | 10660 | 10660 | 10670 | 10650 | 2368 |
| 367 | 20250403 | 145500 | 10663572515 | 10660 | 10660 | 10670 | 10660 | 1014 |
| 368 | 20250403 | 145400 | 10652762355 | 10660 | 10650 | 10660 | 10650 | 2351 |
| 369 | 20250403 | 145300 | 10627718715 | 10660 | 10660 | 10670 | 10650 | 4174 |
| 370 | 20250403 | 145200 | 10583234780 | 10670 | 10680 | 10680 | 10670 | 4669 |
| 371 | 20250403 | 145100 | 10533403370 | 10680 | 10680 | 10680 | 10680 | 982 |
| 372 | 20250403 | 145000 | 10522915610 | 10680 | 10690 | 10690 | 10680 | 1045 |
| 373 | 20250403 | 144900 | 10511754810 | 10690 | 10690 | 10690 | 10670 | 3219 |
| 374 | 20250403 | 144800 | 10477375460 | 10690 | 10700 | 10710 | 10690 | 3044 |
| 375 | 20250403 | 144700 | 10444824460 | 10700 | 10720 | 10720 | 10690 | 4523 |
| 376 | 20250403 | 144600 | 10396449080 | 10700 | 10710 | 10710 | 10700 | 1186 |
| 377 | 20250403 | 144500 | 10383750020 | 10710 | 10700 | 10710 | 10690 | 1065 |
| 378 | 20250403 | 144400 | 10372356020 | 10720 | 10710 | 10720 | 10700 | 1369 |
| 379 | 20250403 | 144300 | 10357706770 | 10700 | 10720 | 10720 | 10700 | 2612 |
| 380 | 20250403 | 144200 | 10329726120 | 10710 | 10720 | 10720 | 10710 | 1118 |
| 381 | 20250403 | 144100 | 10317751380 | 10720 | 10730 | 10730 | 10710 | 4427 |
| 382 | 20250403 | 144000 | 10270279950 | 10730 | 10760 | 10760 | 10730 | 5714 |
| 383 | 20250403 | 143900 | 10208898370 | 10760 | 10770 | 10770 | 10750 | 699 |
| 384 | 20250403 | 143800 | 10201377270 | 10770 | 10760 | 10770 | 10730 | 7348 |
| 385 | 20250403 | 143700 | 10122404990 | 10770 | 10770 | 10790 | 10760 | 956 |
| 386 | 20250403 | 143600 | 10112117670 | 10770 | 10790 | 10790 | 10770 | 280 |
| 387 | 20250403 | 143500 | 10109099960 | 10780 | 10800 | 10810 | 10780 | 505 |
| 388 | 20250403 | 143400 | 10103649830 | 10800 | 10780 | 10810 | 10780 | 983 |
| 389 | 20250403 | 143300 | 10093034500 | 10790 | 10800 | 10800 | 10780 | 704 |
| 390 | 20250403 | 143200 | 10085436510 | 10770 | 10740 | 10810 | 10740 | 5463 |
| 391 | 20250403 | 143100 | 10026585020 | 10740 | 10760 | 10760 | 10740 | 2360 |
| 392 | 20250403 | 143000 | 10001212850 | 10760 | 10770 | 10780 | 10750 | 1813 |
| 393 | 20250403 | 142900 | 9981698680 | 10780 | 10785 | 10785 | 10780 | 105 |
| 394 | 20250403 | 142800 | 9980566770 | 10790 | 10770 | 10800 | 10770 | 858 |
| 395 | 20250403 | 142700 | 9971321360 | 10770 | 10760 | 10770 | 10760 | 1968 |
| 396 | 20250403 | 142600 | 9950135510 | 10760 | 10780 | 10780 | 10760 | 1733 |
| 397 | 20250403 | 142500 | 9931475330 | 10780 | 10790 | 10790 | 10770 | 123 |
| 398 | 20250403 | 142400 | 9930150175 | 10790 | 10790 | 10810 | 10790 | 1437 |
| 399 | 20250403 | 142300 | 9914644145 | 10790 | 10800 | 10800 | 10770 | 1833 |
| 400 | 20250403 | 142200 | 9894886485 | 10810 | 10810 | 10810 | 10780 | 1986 |
| 401 | 20250403 | 142100 | 9873443315 | 10810 | 10820 | 10820 | 10800 | 429 |
| 402 | 20250403 | 142000 | 9868807765 | 10820 | 10810 | 10820 | 10810 | 30 |
| 403 | 20250403 | 141900 | 9868483415 | 10810 | 10810 | 10820 | 10810 | 381 |
| 404 | 20250403 | 141800 | 9864363925 | 10830 | 10790 | 10830 | 10790 | 2281 |
| 405 | 20250403 | 141700 | 9839721485 | 10800 | 10800 | 10800 | 10770 | 2982 |
| 406 | 20250403 | 141600 | 9807572605 | 10780 | 10780 | 10800 | 10780 | 715 |
| 407 | 20250403 | 141500 | 9799864555 | 10800 | 10790 | 10800 | 10780 | 1026 |
| 408 | 20250403 | 141400 | 9788803575 | 10800 | 10810 | 10820 | 10790 | 2509 |
| 409 | 20250403 | 141300 | 9761709455 | 10820 | 10820 | 10820 | 10800 | 980 |
| 410 | 20250403 | 141200 | 9751113295 | 10810 | 10790 | 10810 | 10790 | 898 |
| 411 | 20250403 | 141100 | 9741409415 | 10800 | 10800 | 10800 | 10790 | 661 |
| 412 | 20250403 | 141000 | 9734271840 | 10800 | 10820 | 10830 | 10800 | 3043 |
| 413 | 20250403 | 140900 | 9701369200 | 10830 | 10830 | 10830 | 10820 | 248 |
| 414 | 20250403 | 140800 | 9698683480 | 10830 | 10820 | 10830 | 10810 | 1734 |
| 415 | 20250403 | 140700 | 9679916550 | 10830 | 10840 | 10850 | 10830 | 1361 |
| 416 | 20250403 | 140600 | 9665165490 | 10840 | 10860 | 10870 | 10840 | 5022 |
| 417 | 20250403 | 140500 | 9610645680 | 10860 | 10850 | 10870 | 10840 | 4146 |
| 418 | 20250403 | 140400 | 9565633540 | 10840 | 10830 | 10850 | 10830 | 3038 |
| 419 | 20250403 | 140300 | 9532691730 | 10830 | 10820 | 10830 | 10800 | 1730 |
| 420 | 20250403 | 140200 | 9513967700 | 10820 | 10850 | 10850 | 10800 | 1790 |
| 421 | 20250403 | 140100 | 9494583610 | 10840 | 10820 | 10870 | 10820 | 11275 |
| 422 | 20250403 | 140000 | 9372348680 | 10810 | 10780 | 10810 | 10780 | 3899 |
| 423 | 20250403 | 135900 | 9330287950 | 10770 | 10760 | 10780 | 10760 | 1158 |
| 424 | 20250403 | 135800 | 9317817790 | 10770 | 10750 | 10770 | 10750 | 445 |
| 425 | 20250403 | 135700 | 9313033070 | 10750 | 10770 | 10770 | 10740 | 926 |
| 426 | 20250403 | 135600 | 9303077470 | 10770 | 10770 | 10770 | 10740 | 2367 |
| 427 | 20250403 | 135500 | 9277630310 | 10770 | 10760 | 10770 | 10750 | 3503 |
| 428 | 20250403 | 135400 | 9239953600 | 10760 | 10780 | 10780 | 10760 | 425 |
| 429 | 20250403 | 135300 | 9235375800 | 10780 | 10780 | 10780 | 10770 | 393 |
| 430 | 20250403 | 135200 | 9231139610 | 10780 | 10770 | 10780 | 10770 | 469 |
| 431 | 20250403 | 135100 | 9226085660 | 10770 | 10780 | 10780 | 10770 | 584 |
| 432 | 20250403 | 135000 | 9219795835 | 10770 | 10790 | 10790 | 10770 | 688 |
| 433 | 20250403 | 134900 | 9212379015 | 10790 | 10800 | 10800 | 10780 | 205 |
| 434 | 20250403 | 134800 | 9210166415 | 10800 | 10790 | 10800 | 10780 | 1099 |
| 435 | 20250403 | 134700 | 9198308735 | 10790 | 10790 | 10800 | 10790 | 712 |
| 436 | 20250403 | 134600 | 9190620115 | 10780 | 10780 | 10800 | 10780 | 1877 |
| 437 | 20250403 | 134500 | 9170372625 | 10780 | 10780 | 10790 | 10770 | 645 |
| 438 | 20250403 | 134400 | 9163420705 | 10790 | 10780 | 10790 | 10770 | 981 |
| 439 | 20250403 | 134300 | 9152843145 | 10780 | 10770 | 10780 | 10760 | 659 |
| 440 | 20250403 | 134200 | 9145745995 | 10770 | 10760 | 10770 | 10760 | 81 |
| 441 | 20250403 | 134100 | 9144873745 | 10770 | 10760 | 10770 | 10750 | 164 |
| 442 | 20250403 | 134000 | 9143109525 | 10760 | 10760 | 10760 | 10750 | 400 |
| 443 | 20250403 | 133900 | 9138806015 | 10750 | 10750 | 10760 | 10750 | 164 |
| 444 | 20250403 | 133800 | 9137042985 | 10750 | 10740 | 10750 | 10740 | 86 |
| 445 | 20250403 | 133700 | 9136118945 | 10720 | 10750 | 10750 | 10720 | 1419 |
| 446 | 20250403 | 133600 | 9120889085 | 10750 | 10760 | 10770 | 10740 | 1687 |
| 447 | 20250403 | 133500 | 9102743795 | 10760 | 10750 | 10760 | 10750 | 150 |
| 448 | 20250403 | 133400 | 9101130805 | 10750 | 10740 | 10750 | 10740 | 223 |
| 449 | 20250403 | 133300 | 9098734095 | 10750 | 10750 | 10750 | 10740 | 249 |
| 450 | 20250403 | 133200 | 9096058055 | 10740 | 10760 | 10760 | 10740 | 955 |
| 451 | 20250403 | 133100 | 9085796305 | 10760 | 10770 | 10780 | 10750 | 790 |
| 452 | 20250403 | 133000 | 9077295325 | 10770 | 10750 | 10790 | 10730 | 2863 |
| 453 | 20250403 | 132900 | 9046428165 | 10750 | 10730 | 10750 | 10720 | 1548 |
| 454 | 20250403 | 132800 | 9029796235 | 10730 | 10720 | 10730 | 10720 | 144 |
| 455 | 20250403 | 132700 | 9028252115 | 10720 | 10720 | 10720 | 10710 | 201 |
| 456 | 20250403 | 132600 | 9026098405 | 10710 | 10720 | 10720 | 10710 | 510 |
| 457 | 20250403 | 132500 | 9020632435 | 10720 | 10710 | 10720 | 10710 | 446 |
| 458 | 20250403 | 132400 | 9015853335 | 10710 | 10710 | 10710 | 10700 | 372 |
| 459 | 20250403 | 132300 | 9011869725 | 10710 | 10730 | 10740 | 10710 | 180 |
| 460 | 20250403 | 132200 | 9009938775 | 10740 | 10720 | 10740 | 10720 | 993 |
| 461 | 20250403 | 132100 | 8999283205 | 10720 | 10720 | 10720 | 10720 | 270 |
| 462 | 20250403 | 132000 | 8996388805 | 10720 | 10690 | 10720 | 10690 | 444 |
| 463 | 20250403 | 131900 | 8991638755 | 10690 | 10690 | 10690 | 10680 | 308 |
| 464 | 20250403 | 131800 | 8988347095 | 10690 | 10690 | 10690 | 10680 | 972 |
| 465 | 20250403 | 131700 | 8977959475 | 10690 | 10690 | 10690 | 10680 | 331 |
| 466 | 20250403 | 131600 | 8974422865 | 10690 | 10670 | 10690 | 10670 | 462 |
| 467 | 20250403 | 131500 | 8969490185 | 10670 | 10660 | 10670 | 10660 | 1400 |
| 468 | 20250403 | 131400 | 8954565695 | 10670 | 10680 | 10690 | 10670 | 925 |
| 469 | 20250403 | 131300 | 8944693815 | 10680 | 10670 | 10680 | 10670 | 764 |
| 470 | 20250403 | 131200 | 8936535605 | 10670 | 10670 | 10680 | 10660 | 609 |
| 471 | 20250403 | 131100 | 8930042485 | 10660 | 10680 | 10680 | 10660 | 3604 |
| 472 | 20250403 | 131000 | 8891600285 | 10680 | 10685 | 10690 | 10680 | 722 |
| 473 | 20250403 | 130900 | 8883888900 | 10685 | 10690 | 10700 | 10680 | 563 |
| 474 | 20250403 | 130800 | 8877870585 | 10690 | 10690 | 10695 | 10690 | 166 |
| 475 | 20250403 | 130700 | 8876096040 | 10690 | 10690 | 10700 | 10680 | 796 |
| 476 | 20250403 | 130600 | 8867586900 | 10680 | 10690 | 10690 | 10670 | 536 |
| 477 | 20250403 | 130500 | 8861859160 | 10680 | 10670 | 10680 | 10670 | 645 |
| 478 | 20250403 | 130400 | 8854974500 | 10670 | 10670 | 10680 | 10660 | 980 |
| 479 | 20250403 | 130300 | 8844514220 | 10670 | 10670 | 10680 | 10670 | 359 |
| 480 | 20250403 | 130200 | 8840681840 | 10680 | 10660 | 10680 | 10660 | 3929 |
| 481 | 20250403 | 130100 | 8798757750 | 10660 | 10670 | 10680 | 10660 | 7036 |
| 482 | 20250403 | 130000 | 8723737680 | 10680 | 10680 | 10680 | 10670 | 2364 |
| 483 | 20250403 | 125900 | 8698510110 | 10690 | 10685 | 10690 | 10680 | 3367 |
| 484 | 20250403 | 125800 | 8662549285 | 10685 | 10710 | 10710 | 10680 | 9722 |
| 485 | 20250403 | 125700 | 8558540360 | 10710 | 10710 | 10710 | 10710 | 538 |
| 486 | 20250403 | 125600 | 8552778380 | 10710 | 10710 | 10720 | 10710 | 1178 |
| 487 | 20250403 | 125500 | 8540155470 | 10720 | 10710 | 10720 | 10710 | 737 |
| 488 | 20250403 | 125400 | 8532256160 | 10710 | 10710 | 10720 | 10710 | 565 |
| 489 | 20250403 | 125300 | 8526204990 | 10720 | 10730 | 10730 | 10720 | 2740 |
| 490 | 20250403 | 125200 | 8496831960 | 10720 | 10730 | 10730 | 10720 | 139 |
| 491 | 20250403 | 125100 | 8495341850 | 10730 | 10740 | 10740 | 10720 | 280 |
| 492 | 20250403 | 125000 | 8492338710 | 10740 | 10730 | 10740 | 10730 | 63 |
| 493 | 20250403 | 124900 | 8491662710 | 10720 | 10730 | 10730 | 10720 | 439 |
| 494 | 20250403 | 124800 | 8486954900 | 10730 | 10720 | 10730 | 10710 | 490 |
| 495 | 20250403 | 124700 | 8481701390 | 10710 | 10705 | 10710 | 10700 | 1139 |
| 496 | 20250403 | 124600 | 8469507555 | 10710 | 10710 | 10720 | 10700 | 822 |
| 497 | 20250403 | 124500 | 8460703040 | 10720 | 10710 | 10720 | 10700 | 2084 |
| 498 | 20250403 | 124400 | 8438377710 | 10710 | 10730 | 10730 | 10700 | 6168 |
| 499 | 20250403 | 124300 | 8372322370 | 10730 | 10720 | 10730 | 10720 | 1490 |
| 500 | 20250403 | 124200 | 8356347330 | 10730 | 10760 | 10760 | 10720 | 781 |
| 501 | 20250403 | 124100 | 8347965460 | 10760 | 10720 | 10760 | 10720 | 311 |
| 502 | 20250403 | 124000 | 8344628150 | 10720 | 10720 | 10730 | 10710 | 2228 |
| 503 | 20250403 | 123900 | 8320746670 | 10720 | 10720 | 10720 | 10720 | 322 |
| 504 | 20250403 | 123800 | 8317294830 | 10720 | 10730 | 10730 | 10720 | 188 |
| 505 | 20250403 | 123700 | 8315278090 | 10730 | 10740 | 10750 | 10710 | 2774 |
| 506 | 20250403 | 123600 | 8285537300 | 10720 | 10720 | 10730 | 10720 | 890 |
| 507 | 20250403 | 123500 | 8275988380 | 10730 | 10730 | 10730 | 10720 | 3328 |
| 508 | 20250403 | 123400 | 8240300480 | 10730 | 10740 | 10750 | 10730 | 2598 |
| 509 | 20250403 | 123300 | 8212415210 | 10740 | 10740 | 10750 | 10740 | 518 |
| 510 | 20250403 | 123200 | 8206851880 | 10750 | 10750 | 10750 | 10740 | 82 |
| 511 | 20250403 | 123100 | 8205970970 | 10750 | 10750 | 10760 | 10740 | 629 |
| 512 | 20250403 | 123000 | 8199212810 | 10760 | 10740 | 10760 | 10740 | 1318 |
| 513 | 20250403 | 122900 | 8185056510 | 10740 | 10750 | 10760 | 10740 | 1788 |
| 514 | 20250403 | 122800 | 8165835550 | 10750 | 10770 | 10770 | 10750 | 2993 |
| 515 | 20250403 | 122700 | 8133640090 | 10760 | 10760 | 10770 | 10760 | 215 |
| 516 | 20250403 | 122600 | 8131325520 | 10760 | 10770 | 10780 | 10760 | 867 |
| 517 | 20250403 | 122500 | 8121987540 | 10770 | 10800 | 10800 | 10770 | 4139 |
| 518 | 20250403 | 122400 | 8077360700 | 10790 | 10800 | 10800 | 10790 | 807 |
| 519 | 20250403 | 122300 | 8068652420 | 10800 | 10800 | 10800 | 10790 | 758 |
| 520 | 20250403 | 122200 | 8060473020 | 10790 | 10800 | 10800 | 10790 | 43 |
| 521 | 20250403 | 122100 | 8060009030 | 10790 | 10790 | 10800 | 10780 | 786 |
| 522 | 20250403 | 122000 | 8051528840 | 10790 | 10800 | 10800 | 10790 | 470 |
| 523 | 20250403 | 121900 | 8046454910 | 10800 | 10800 | 10820 | 10780 | 240 |
| 524 | 20250403 | 121800 | 8043863010 | 10800 | 10810 | 10810 | 10790 | 2877 |
| 525 | 20250403 | 121700 | 8012805790 | 10810 | 10810 | 10810 | 10810 | 735 |
| 526 | 20250403 | 121600 | 8004860440 | 10820 | 10830 | 10830 | 10820 | 761 |
| 527 | 20250403 | 121500 | 7996626370 | 10840 | 10830 | 10840 | 10820 | 1713 |
| 528 | 20250403 | 121400 | 7978087960 | 10820 | 10820 | 10840 | 10820 | 160 |
| 529 | 20250403 | 121300 | 7976356700 | 10820 | 10840 | 10840 | 10820 | 1386 |
| 530 | 20250403 | 121200 | 7961344830 | 10840 | 10830 | 10850 | 10830 | 136 |
| 531 | 20250403 | 121100 | 7959871690 | 10830 | 10850 | 10860 | 10820 | 2158 |
| 532 | 20250403 | 121000 | 7936493430 | 10860 | 10860 | 10870 | 10850 | 693 |
| 533 | 20250403 | 120900 | 7928967010 | 10860 | 10880 | 10880 | 10850 | 2170 |
| 534 | 20250403 | 120800 | 7905378350 | 10870 | 10830 | 10900 | 10830 | 4916 |
| 535 | 20250403 | 120700 | 7851993670 | 10840 | 10820 | 10840 | 10820 | 1439 |
| 536 | 20250403 | 120600 | 7836410280 | 10820 | 10810 | 10820 | 10810 | 918 |
| 537 | 20250403 | 120500 | 7826479460 | 10810 | 10810 | 10820 | 10790 | 543 |
| 538 | 20250403 | 120400 | 7820617580 | 10810 | 10790 | 10810 | 10780 | 1298 |
| 539 | 20250403 | 120300 | 7806607760 | 10790 | 10790 | 10790 | 10790 | 172 |
| 540 | 20250403 | 120200 | 7804751880 | 10790 | 10790 | 10800 | 10790 | 254 |
| 541 | 20250403 | 120100 | 7802009550 | 10790 | 10800 | 10800 | 10790 | 309 |
| 542 | 20250403 | 120000 | 7798674620 | 10800 | 10800 | 10810 | 10790 | 625 |
| 543 | 20250403 | 115900 | 7791925450 | 10800 | 10790 | 10805 | 10780 | 317 |
| 544 | 20250403 | 115800 | 7788504420 | 10780 | 10770 | 10790 | 10770 | 602 |
| 545 | 20250403 | 115700 | 7782020400 | 10760 | 10750 | 10760 | 10750 | 888 |
| 546 | 20250403 | 115600 | 7772470970 | 10760 | 10770 | 10770 | 10750 | 556 |
| 547 | 20250403 | 115500 | 7766491000 | 10770 | 10750 | 10770 | 10750 | 714 |
| 548 | 20250403 | 115400 | 7758815230 | 10770 | 10770 | 10770 | 10750 | 302 |
| 549 | 20250403 | 115300 | 7755568590 | 10750 | 10770 | 10770 | 10750 | 188 |
| 550 | 20250403 | 115200 | 7753547270 | 10750 | 10750 | 10750 | 10730 | 1048 |
| 551 | 20250403 | 115100 | 7742285590 | 10740 | 10750 | 10760 | 10740 | 1032 |
| 552 | 20250403 | 115000 | 7731196400 | 10750 | 10750 | 10760 | 10750 | 204 |
| 553 | 20250403 | 114900 | 7729003150 | 10750 | 10740 | 10750 | 10740 | 809 |
| 554 | 20250403 | 114800 | 7720313180 | 10740 | 10740 | 10770 | 10740 | 1041 |
| 555 | 20250403 | 114700 | 7709123800 | 10740 | 10750 | 10750 | 10740 | 2286 |
| 556 | 20250403 | 114600 | 7684560300 | 10750 | 10760 | 10760 | 10750 | 1832 |
| 557 | 20250403 | 114500 | 7664855010 | 10770 | 10770 | 10770 | 10770 | 190 |
| 558 | 20250403 | 114400 | 7662808710 | 10770 | 10770 | 10770 | 10760 | 1310 |
| 559 | 20250403 | 114300 | 7648709110 | 10760 | 10770 | 10780 | 10760 | 861 |
| 560 | 20250403 | 114200 | 7639437060 | 10760 | 10760 | 10770 | 10760 | 745 |
| 561 | 20250403 | 114100 | 7631420460 | 10760 | 10750 | 10760 | 10750 | 2510 |
| 562 | 20250403 | 114000 | 7604435660 | 10760 | 10760 | 10770 | 10750 | 1680 |
| 563 | 20250403 | 113900 | 7586359790 | 10760 | 10760 | 10770 | 10760 | 1613 |
| 564 | 20250403 | 113800 | 7569000620 | 10760 | 10760 | 10760 | 10760 | 116 |
| 565 | 20250403 | 113700 | 7567752460 | 10780 | 10760 | 10790 | 10750 | 1322 |
| 566 | 20250403 | 113600 | 7553530590 | 10760 | 10790 | 10790 | 10760 | 4405 |
| 567 | 20250403 | 113500 | 7506095640 | 10790 | 10780 | 10790 | 10780 | 413 |
| 568 | 20250403 | 113400 | 7501642440 | 10780 | 10780 | 10780 | 10780 | 1129 |
| 569 | 20250403 | 113300 | 7489471820 | 10780 | 10780 | 10800 | 10780 | 950 |
| 570 | 20250403 | 113200 | 7479220780 | 10790 | 10790 | 10790 | 10780 | 829 |
| 571 | 20250403 | 113100 | 7470278950 | 10790 | 10810 | 10810 | 10790 | 1100 |
| 572 | 20250403 | 113000 | 7458402550 | 10810 | 10810 | 10820 | 10810 | 963 |
| 573 | 20250403 | 112900 | 7447992500 | 10820 | 10820 | 10830 | 10810 | 397 |
| 574 | 20250403 | 112800 | 7443695050 | 10820 | 10810 | 10830 | 10810 | 816 |
| 575 | 20250403 | 112700 | 7434866100 | 10810 | 10800 | 10820 | 10800 | 42 |
| 576 | 20250403 | 112600 | 7434412200 | 10800 | 10800 | 10810 | 10790 | 961 |
| 577 | 20250403 | 112500 | 7424030390 | 10800 | 10790 | 10800 | 10790 | 915 |
| 578 | 20250403 | 112400 | 7414155930 | 10790 | 10790 | 10790 | 10790 | 312 |
| 579 | 20250403 | 112300 | 7410789450 | 10810 | 10810 | 10810 | 10790 | 1254 |
| 580 | 20250403 | 112200 | 7397243680 | 10810 | 10810 | 10810 | 10810 | 121 |
| 581 | 20250403 | 112100 | 7395935670 | 10810 | 10840 | 10840 | 10810 | 1212 |
| 582 | 20250403 | 112000 | 7382812980 | 10840 | 10830 | 10850 | 10830 | 424 |
| 583 | 20250403 | 111900 | 7378216820 | 10830 | 10810 | 10830 | 10800 | 4268 |
| 584 | 20250403 | 111800 | 7332020770 | 10800 | 10800 | 10820 | 10800 | 120 |
| 585 | 20250403 | 111700 | 7330724530 | 10800 | 10800 | 10800 | 10800 | 485 |
| 586 | 20250403 | 111600 | 7325486530 | 10830 | 10830 | 10850 | 10820 | 2076 |
| 587 | 20250403 | 111500 | 7302987690 | 10830 | 10760 | 10830 | 10760 | 2976 |
| 588 | 20250403 | 111400 | 7270861660 | 10760 | 10780 | 10790 | 10760 | 2399 |
| 589 | 20250403 | 111300 | 7245022355 | 10790 | 10790 | 10790 | 10780 | 833 |
| 590 | 20250403 | 111200 | 7236038635 | 10790 | 10790 | 10800 | 10790 | 1315 |
| 591 | 20250403 | 111100 | 7221844985 | 10790 | 10790 | 10790 | 10790 | 877 |
| 592 | 20250403 | 111000 | 7212382155 | 10790 | 10790 | 10800 | 10770 | 2330 |
| 593 | 20250403 | 110900 | 7187260055 | 10790 | 10810 | 10810 | 10780 | 938 |
| 594 | 20250403 | 110800 | 7177135665 | 10810 | 10800 | 10810 | 10800 | 196 |
| 595 | 20250403 | 110700 | 7175018455 | 10810 | 10810 | 10820 | 10810 | 547 |
| 596 | 20250403 | 110600 | 7169104395 | 10810 | 10810 | 10820 | 10810 | 1207 |
| 597 | 20250403 | 110500 | 7156050245 | 10820 | 10820 | 10830 | 10800 | 4299 |
| 598 | 20250403 | 110400 | 7109594135 | 10820 | 10830 | 10840 | 10820 | 649 |
| 599 | 20250403 | 110300 | 7102568665 | 10840 | 10850 | 10850 | 10840 | 525 |
| 600 | 20250403 | 110200 | 7096876595 | 10840 | 10850 | 10850 | 10840 | 812 |
| 601 | 20250403 | 110100 | 7088067565 | 10850 | 10820 | 10850 | 10810 | 1386 |
| 602 | 20250403 | 110000 | 7073055905 | 10830 | 10820 | 10830 | 10810 | 130 |
| 603 | 20250403 | 105900 | 7071649505 | 10820 | 10840 | 10840 | 10820 | 356 |
| 604 | 20250403 | 105800 | 7067796525 | 10820 | 10830 | 10840 | 10810 | 386 |
| 605 | 20250403 | 105700 | 7063616225 | 10840 | 10830 | 10840 | 10830 | 1446 |
| 606 | 20250403 | 105600 | 7047952025 | 10830 | 10800 | 10830 | 10800 | 256 |
| 607 | 20250403 | 105500 | 7045181035 | 10780 | 10810 | 10810 | 10780 | 1248 |
| 608 | 20250403 | 105400 | 7031706685 | 10810 | 10800 | 10820 | 10770 | 1063 |
| 609 | 20250403 | 105300 | 7020227915 | 10800 | 10790 | 10800 | 10760 | 1720 |
| 610 | 20250403 | 105200 | 7001679395 | 10790 | 10800 | 10800 | 10780 | 896 |
| 611 | 20250403 | 105100 | 6992017105 | 10800 | 10800 | 10810 | 10800 | 730 |
| 612 | 20250403 | 105000 | 6984132695 | 10800 | 10810 | 10810 | 10790 | 504 |
| 613 | 20250403 | 104900 | 6978693225 | 10790 | 10800 | 10800 | 10790 | 1201 |
| 614 | 20250403 | 104800 | 6965729705 | 10810 | 10820 | 10830 | 10800 | 398 |
| 615 | 20250403 | 104700 | 6961424495 | 10820 | 10830 | 10830 | 10800 | 473 |
| 616 | 20250403 | 104600 | 6956307675 | 10840 | 10800 | 10850 | 10780 | 1761 |
| 617 | 20250403 | 104500 | 6937261380 | 10800 | 10790 | 10800 | 10770 | 822 |
| 618 | 20250403 | 104400 | 6928397040 | 10780 | 10780 | 10790 | 10780 | 532 |
| 619 | 20250403 | 104300 | 6922659540 | 10790 | 10810 | 10810 | 10770 | 1258 |
| 620 | 20250403 | 104200 | 6909091980 | 10790 | 10800 | 10810 | 10790 | 2694 |
| 621 | 20250403 | 104100 | 6879998490 | 10800 | 10790 | 10810 | 10790 | 1361 |
| 622 | 20250403 | 104000 | 6865301270 | 10800 | 10770 | 10800 | 10760 | 1171 |
| 623 | 20250403 | 103900 | 6852689290 | 10770 | 10750 | 10770 | 10750 | 3293 |
| 624 | 20250403 | 103800 | 6817252190 | 10740 | 10780 | 10780 | 10740 | 4000 |
| 625 | 20250403 | 103700 | 6774214380 | 10780 | 10710 | 10780 | 10710 | 1800 |
| 626 | 20250403 | 103600 | 6754875720 | 10720 | 10750 | 10750 | 10700 | 13636 |
| 627 | 20250403 | 103500 | 6608708620 | 10750 | 10750 | 10780 | 10750 | 1536 |
| 628 | 20250403 | 103400 | 6592194960 | 10750 | 10760 | 10780 | 10740 | 5336 |
| 629 | 20250403 | 103300 | 6534815290 | 10760 | 10770 | 10780 | 10750 | 9124 |
| 630 | 20250403 | 103200 | 6436647010 | 10760 | 10790 | 10790 | 10760 | 7089 |
| 631 | 20250403 | 103100 | 6360292450 | 10790 | 10830 | 10830 | 10790 | 2236 |
| 632 | 20250403 | 103000 | 6336136000 | 10830 | 10780 | 10840 | 10780 | 1729 |
| 633 | 20250403 | 102900 | 6317469290 | 10780 | 10860 | 10860 | 10780 | 9752 |
| 634 | 20250403 | 102800 | 6212065000 | 10860 | 10820 | 10860 | 10820 | 590 |
| 635 | 20250403 | 102700 | 6205673890 | 10830 | 10890 | 10890 | 10820 | 2655 |
| 636 | 20250403 | 102600 | 6176910190 | 10860 | 10820 | 10890 | 10820 | 1384 |
| 637 | 20250403 | 102500 | 6161885790 | 10820 | 10830 | 10860 | 10820 | 651 |
| 638 | 20250403 | 102400 | 6154833320 | 10830 | 10820 | 10850 | 10810 | 2347 |
| 639 | 20250403 | 102300 | 6129436360 | 10810 | 10870 | 10880 | 10810 | 6362 |
| 640 | 20250403 | 102200 | 6060515960 | 10870 | 10850 | 10870 | 10850 | 764 |
| 641 | 20250403 | 102100 | 6052220980 | 10860 | 10850 | 10860 | 10840 | 749 |
| 642 | 20250403 | 102000 | 6044094830 | 10850 | 10850 | 10850 | 10840 | 2439 |
| 643 | 20250403 | 101900 | 6017649810 | 10840 | 10860 | 10890 | 10840 | 1422 |
| 644 | 20250403 | 101800 | 6002216140 | 10890 | 10850 | 10890 | 10850 | 846 |
| 645 | 20250403 | 101700 | 5993036770 | 10850 | 10880 | 10900 | 10850 | 4031 |
| 646 | 20250403 | 101600 | 5949275670 | 10890 | 10900 | 10900 | 10880 | 1710 |
| 647 | 20250403 | 101500 | 5930663800 | 10900 | 10910 | 10920 | 10880 | 3196 |
| 648 | 20250403 | 101400 | 5895843480 | 10910 | 10890 | 10910 | 10880 | 529 |
| 649 | 20250403 | 101300 | 5890080500 | 10900 | 10900 | 10900 | 10880 | 197 |
| 650 | 20250403 | 101200 | 5887934230 | 10900 | 10860 | 10900 | 10850 | 1262 |
| 651 | 20250403 | 101100 | 5874204720 | 10860 | 10880 | 10885 | 10850 | 3494 |
| 652 | 20250403 | 101000 | 5836226065 | 10880 | 10890 | 10890 | 10880 | 388 |
| 653 | 20250403 | 100900 | 5832003940 | 10880 | 10880 | 10885 | 10870 | 2928 |
| 654 | 20250403 | 100800 | 5800151090 | 10880 | 10900 | 10900 | 10870 | 880 |
| 655 | 20250403 | 100700 | 5790574860 | 10870 | 10870 | 10900 | 10870 | 1802 |
| 656 | 20250403 | 100600 | 5770976790 | 10870 | 10860 | 10870 | 10850 | 1236 |
| 657 | 20250403 | 100500 | 5757548810 | 10860 | 10860 | 10870 | 10850 | 2090 |
| 658 | 20250403 | 100400 | 5734848700 | 10880 | 10830 | 10880 | 10820 | 1825 |
| 659 | 20250403 | 100300 | 5715064880 | 10830 | 10810 | 10930 | 10790 | 4336 |
| 660 | 20250403 | 100200 | 5668190730 | 10810 | 10830 | 10830 | 10800 | 8515 |
| 661 | 20250403 | 100100 | 5576165780 | 10820 | 10860 | 10860 | 10820 | 11048 |
| 662 | 20250403 | 100000 | 5456417990 | 10860 | 10880 | 10900 | 10860 | 7598 |
| 663 | 20250403 | 095900 | 5373787500 | 10880 | 10930 | 10940 | 10880 | 13073 |
| 664 | 20250403 | 095800 | 5231198310 | 10940 | 11020 | 11020 | 10930 | 25231 |
| 665 | 20250403 | 095700 | 4954178750 | 11010 | 11030 | 11050 | 10990 | 20754 |
| 666 | 20250403 | 095600 | 4725483635 | 11030 | 10990 | 11040 | 10970 | 8787 |
| 667 | 20250403 | 095500 | 4628753650 | 11020 | 10980 | 11020 | 10980 | 8636 |
| 668 | 20250403 | 095400 | 4533764140 | 11000 | 10960 | 11010 | 10940 | 3667 |
| 669 | 20250403 | 095300 | 4493510580 | 10950 | 11010 | 11010 | 10920 | 13523 |
| 670 | 20250403 | 095200 | 4345270375 | 11020 | 11040 | 11040 | 10990 | 9634 |
| 671 | 20250403 | 095100 | 4239110055 | 11040 | 11030 | 11060 | 11010 | 8687 |
| 672 | 20250403 | 095000 | 4143236755 | 11040 | 11020 | 11040 | 11000 | 13491 |
| 673 | 20250403 | 094900 | 3994558745 | 11020 | 10920 | 11020 | 10920 | 12964 |
| 674 | 20250403 | 094800 | 3852416965 | 10930 | 10910 | 10940 | 10900 | 1686 |
| 675 | 20250403 | 094700 | 3834013565 | 10890 | 10920 | 10930 | 10890 | 4482 |
| 676 | 20250403 | 094600 | 3785125865 | 10920 | 10950 | 10960 | 10920 | 4847 |
| 677 | 20250403 | 094500 | 3732085735 | 10950 | 10940 | 10960 | 10940 | 5371 |
| 678 | 20250403 | 094400 | 3673289205 | 10920 | 10920 | 10950 | 10900 | 3900 |
| 679 | 20250403 | 094300 | 3630672645 | 10920 | 10920 | 10925 | 10900 | 1496 |
| 680 | 20250403 | 094200 | 3614339795 | 10920 | 10880 | 10920 | 10860 | 3243 |
| 681 | 20250403 | 094100 | 3579033035 | 10880 | 10900 | 10920 | 10880 | 2830 |
| 682 | 20250403 | 094000 | 3548195825 | 10900 | 10950 | 10960 | 10900 | 6733 |
| 683 | 20250403 | 093900 | 3474612745 | 10940 | 10890 | 10970 | 10880 | 5825 |
| 684 | 20250403 | 093800 | 3410980505 | 10890 | 10830 | 10900 | 10830 | 2870 |
| 685 | 20250403 | 093700 | 3379778575 | 10830 | 10810 | 10840 | 10800 | 3271 |
| 686 | 20250403 | 093600 | 3344369475 | 10810 | 10810 | 10820 | 10790 | 10649 |
| 687 | 20250403 | 093500 | 3229328175 | 10820 | 10840 | 10840 | 10810 | 6756 |
| 688 | 20250403 | 093400 | 3156170695 | 10850 | 10830 | 10850 | 10820 | 2463 |
| 689 | 20250403 | 093300 | 3129482495 | 10840 | 10850 | 10850 | 10820 | 2335 |
| 690 | 20250403 | 093200 | 3104187345 | 10845 | 10830 | 10860 | 10820 | 624 |
| 691 | 20250403 | 093100 | 3097425865 | 10820 | 10850 | 10870 | 10810 | 4481 |
| 692 | 20250403 | 093000 | 3048845085 | 10860 | 10880 | 10880 | 10850 | 3102 |
| 693 | 20250403 | 092900 | 3015139095 | 10870 | 10860 | 10870 | 10830 | 2556 |
| 694 | 20250403 | 092800 | 2987400855 | 10860 | 10810 | 10860 | 10800 | 3080 |
| 695 | 20250403 | 092700 | 2954047985 | 10800 | 10820 | 10850 | 10800 | 4261 |
| 696 | 20250403 | 092600 | 2907941935 | 10820 | 10810 | 10840 | 10810 | 3053 |
| 697 | 20250403 | 092500 | 2874900735 | 10810 | 10810 | 10830 | 10810 | 4447 |
| 698 | 20250403 | 092400 | 2826804455 | 10820 | 10860 | 10860 | 10810 | 5651 |
| 699 | 20250403 | 092300 | 2765635315 | 10860 | 10820 | 10860 | 10810 | 6465 |
| 700 | 20250403 | 092200 | 2695627125 | 10820 | 10820 | 10840 | 10800 | 6384 |
| 701 | 20250403 | 092100 | 2626599925 | 10810 | 10850 | 10860 | 10810 | 8951 |
| 702 | 20250403 | 092000 | 2529649635 | 10860 | 10850 | 10870 | 10850 | 4072 |
| 703 | 20250403 | 091900 | 2485440815 | 10860 | 10860 | 10860 | 10850 | 2560 |
| 704 | 20250403 | 091800 | 2457658475 | 10860 | 10870 | 10870 | 10840 | 2779 |
| 705 | 20250403 | 091700 | 2427512225 | 10870 | 10850 | 10870 | 10840 | 1780 |
| 706 | 20250403 | 091600 | 2408190095 | 10860 | 10840 | 10860 | 10830 | 2611 |
| 707 | 20250403 | 091500 | 2379876405 | 10840 | 10840 | 10850 | 10810 | 3791 |
| 708 | 20250403 | 091400 | 2338794680 | 10830 | 10850 | 10920 | 10810 | 9874 |
| 709 | 20250403 | 091300 | 2231649920 | 10830 | 10790 | 10850 | 10780 | 6398 |
| 710 | 20250403 | 091200 | 2162406280 | 10800 | 10780 | 10800 | 10740 | 4868 |
| 711 | 20250403 | 091100 | 2110022540 | 10770 | 10720 | 10780 | 10700 | 8840 |
| 712 | 20250403 | 091000 | 2015117795 | 10720 | 10730 | 10750 | 10680 | 10204 |
| 713 | 20250403 | 090900 | 1905723915 | 10740 | 10700 | 10740 | 10700 | 2617 |
| 714 | 20250403 | 090800 | 1877679895 | 10730 | 10680 | 10740 | 10640 | 25640 |
| 715 | 20250403 | 090700 | 1603648220 | 10700 | 10700 | 10700 | 10650 | 21301 |
| 716 | 20250403 | 090600 | 1376394250 | 10690 | 10690 | 10710 | 10660 | 17042 |
| 717 | 20250403 | 090500 | 1194273120 | 10690 | 10740 | 10750 | 10680 | 11660 |
| 718 | 20250403 | 090400 | 1069519380 | 10730 | 10720 | 10750 | 10700 | 8058 |
| 719 | 20250403 | 090300 | 983107410 | 10710 | 10720 | 10740 | 10660 | 14111 |
| 720 | 20250403 | 090200 | 832264830 | 10700 | 10710 | 10740 | 10680 | 20077 |
| 721 | 20250403 | 090100 | 617358000 | 10730 | 10700 | 10760 | 10690 | 16288 |
| 722 | 20250403 | 090000 | 442781590 | 10700 | 10650 | 10780 | 10650 | 41487 |