Files
KissMeData/382480/min/candle-20241227.csv
2025-02-06 23:16:41 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241227212900346163211202020202020202013399
32024122721280034616321120202020202020200
42024122721270034616321120202020202020200
52024122721260034616321120202020202020200
62024122721250034616321120202020202020200
72024122721240034616321120202020202020200
82024122721230034616321120202020202020200
92024122721220034616321120202020202020200
102024122721210034616321120202020202020200
112024122721200034616321120202020202020200
122024122721190034616321120202020202020200
132024122721180034616321120202020202020200
142024122721170034616321120202020202020200
152024122721160034616321120202020202020200
162024122721150034616321120202020202020200
172024122721140034616321120202020202020200
182024122721130034616321120202020202020200
192024122721120034616321120202020202020200
202024122721110034616321120202020202020200
212024122721100034616321120202020202020200
222024122721090034616321120202020202020200
232024122721080034616321120202020202020200
242024122721070034616321120202020202020200
252024122721060034616321120202020202020200
262024122721050034616321120202020202020200
272024122721040034616321120202020202020200
282024122721030034616321120202020202020200
292024122721020034616321120202020202020200
302024122721010034616321120202020202020200
312024122721000034616321120202020202020200
3220241227205900346163211202020202020202013399
332024122720580034616321120202020202020200
342024122720570034616321120202020202020200
352024122720560034616321120202020202020200
362024122720550034616321120202020202020200
372024122720540034616321120202020202020200
382024122720530034616321120202020202020200
392024122720520034616321120202020202020200
402024122720510034616321120202020202020200
412024122720500034616321120202020202020200
422024122720490034616321120202020202020200
432024122720480034616321120202020202020200
442024122720470034616321120202020202020200
452024122720460034616321120202020202020200
462024122720450034616321120202020202020200
472024122720440034616321120202020202020200
482024122720430034616321120202020202020200
492024122720420034616321120202020202020200
502024122720410034616321120202020202020200
512024122720400034616321120202020202020200
522024122720390034616321120202020202020200
532024122720380034616321120202020202020200
542024122720370034616321120202020202020200
552024122720360034616321120202020202020200
562024122720350034616321120202020202020200
572024122720340034616321120202020202020200
582024122720330034616321120202020202020200
592024122720320034616321120202020202020200
602024122720310034616321120202020202020200
612024122720300034616321120202020202020200
6220241227202900346163211202020202020202013399
632024122720280034616321120202020202020200
642024122720270034616321120202020202020200
652024122720260034616321120202020202020200
662024122720250034616321120202020202020200
672024122720240034616321120202020202020200
682024122720230034616321120202020202020200
692024122720220034616321120202020202020200
702024122720210034616321120202020202020200
712024122720200034616321120202020202020200
722024122720190034616321120202020202020200
732024122720180034616321120202020202020200
742024122720170034616321120202020202020200
752024122720160034616321120202020202020200
762024122720150034616321120202020202020200
772024122720140034616321120202020202020200
782024122720130034616321120202020202020200
792024122720120034616321120202020202020200
802024122720110034616321120202020202020200
812024122720100034616321120202020202020200
822024122720090034616321120202020202020200
832024122720080034616321120202020202020200
842024122720070034616321120202020202020200
852024122720060034616321120202020202020200
862024122720050034616321120202020202020200
872024122720040034616321120202020202020200
882024122720030034616321120202020202020200
892024122720020034616321120202020202020200
902024122720010034616321120202020202020200
912024122720000034616321120202020202020200
9220241227195900346163211202020202020202013399
932024122719580034616321120202020202020200
942024122719570034616321120202020202020200
952024122719560034616321120202020202020200
962024122719550034616321120202020202020200
972024122719540034616321120202020202020200
982024122719530034616321120202020202020200
992024122719520034616321120202020202020200
1002024122719510034616321120202020202020200
1012024122719500034616321120202020202020200
1022024122719490034616321120202020202020200
1032024122719480034616321120202020202020200
1042024122719470034616321120202020202020200
1052024122719460034616321120202020202020200
1062024122719450034616321120202020202020200
1072024122719440034616321120202020202020200
1082024122719430034616321120202020202020200
1092024122719420034616321120202020202020200
1102024122719410034616321120202020202020200
1112024122719400034616321120202020202020200
1122024122719390034616321120202020202020200
1132024122719380034616321120202020202020200
1142024122719370034616321120202020202020200
1152024122719360034616321120202020202020200
1162024122719350034616321120202020202020200
1172024122719340034616321120202020202020200
1182024122719330034616321120202020202020200
1192024122719320034616321120202020202020200
1202024122719310034616321120202020202020200
1212024122719300034616321120202020202020200
12220241227192900346163211202020202020202013399
1232024122719280034616321120202020202020200
1242024122719270034616321120202020202020200
1252024122719260034616321120202020202020200
1262024122719250034616321120202020202020200
1272024122719240034616321120202020202020200
1282024122719230034616321120202020202020200
1292024122719220034616321120202020202020200
1302024122719210034616321120202020202020200
1312024122719200034616321120202020202020200
1322024122719190034616321120202020202020200
1332024122719180034616321120202020202020200
1342024122719170034616321120202020202020200
1352024122719160034616321120202020202020200
1362024122719150034616321120202020202020200
1372024122719140034616321120202020202020200
1382024122719130034616321120202020202020200
1392024122719120034616321120202020202020200
1402024122719110034616321120202020202020200
1412024122719100034616321120202020202020200
1422024122719090034616321120202020202020200
1432024122719080034616321120202020202020200
1442024122719070034616321120202020202020200
1452024122719060034616321120202020202020200
1462024122719050034616321120202020202020200
1472024122719040034616321120202020202020200
1482024122719030034616321120202020202020200
1492024122719020034616321120202020202020200
1502024122719010034616321120202020202020200
1512024122719000034616321120202020202020200
15220241227185900346163211202020202020202013399
1532024122718580034616321120202020202020200
1542024122718570034616321120202020202020200
1552024122718560034616321120202020202020200
1562024122718550034616321120202020202020200
1572024122718540034616321120202020202020200
1582024122718530034616321120202020202020200
1592024122718520034616321120202020202020200
1602024122718510034616321120202020202020200
1612024122718500034616321120202020202020200
1622024122718490034616321120202020202020200
1632024122718480034616321120202020202020200
1642024122718470034616321120202020202020200
1652024122718460034616321120202020202020200
1662024122718450034616321120202020202020200
1672024122718440034616321120202020202020200
1682024122718430034616321120202020202020200
1692024122718420034616321120202020202020200
1702024122718410034616321120202020202020200
1712024122718400034616321120202020202020200
1722024122718390034616321120202020202020200
1732024122718380034616321120202020202020200
1742024122718370034616321120202020202020200
1752024122718360034616321120202020202020200
1762024122718350034616321120202020202020200
1772024122718340034616321120202020202020200
1782024122718330034616321120202020202020200
1792024122718320034616321120202020202020200
1802024122718310034616321120202020202020200
1812024122718300034616321120202020202020200
18220241227182900346163211202020202020202013399
1832024122718280034616321120202020202020200
1842024122718270034616321120202020202020200
1852024122718260034616321120202020202020200
1862024122718250034616321120202020202020200
1872024122718240034616321120202020202020200
1882024122718230034616321120202020202020200
1892024122718220034616321120202020202020200
1902024122718210034616321120202020202020200
1912024122718200034616321120202020202020200
1922024122718190034616321120202020202020200
1932024122718180034616321120202020202020200
1942024122718170034616321120202020202020200
1952024122718160034616321120202020202020200
1962024122718150034616321120202020202020200
1972024122718140034616321120202020202020200
1982024122718130034616321120202020202020200
1992024122718120034616321120202020202020200
2002024122718110034616321120202020202020200
2012024122718100034616321120202020202020200
2022024122718090034616321120202020202020200
2032024122718080034616321120202020202020200
2042024122718070034616321120202020202020200
2052024122718060034616321120202020202020200
2062024122718050034616321120202020202020200
2072024122718040034616321120202020202020200
2082024122718030034616321120202020202020200
2092024122718020034616321120202020202020200
2102024122718010034616321120202020202020200
2112024122718000034616321120202020202020200
21220241227175900346163211202020202020202013399
2132024122717580034616321120202020202020200
2142024122717570034616321120202020202020200
2152024122717560034616321120202020202020200
2162024122717550034616321120202020202020200
2172024122717540034616321120202020202020200
2182024122717530034616321120202020202020200
2192024122717520034616321120202020202020200
2202024122717510034616321120202020202020200
2212024122717500034616321120202020202020200
2222024122717490034616321120202020202020200
2232024122717480034616321120202020202020200
2242024122717470034616321120202020202020200
2252024122717460034616321120202020202020200
2262024122717450034616321120202020202020200
2272024122717440034616321120202020202020200
2282024122717430034616321120202020202020200
2292024122717420034616321120202020202020200
2302024122717410034616321120202020202020200
2312024122717400034616321120202020202020200
2322024122717390034616321120202020202020200
2332024122717380034616321120202020202020200
2342024122717370034616321120202020202020200
2352024122717360034616321120202020202020200
2362024122717350034616321120202020202020200
2372024122717340034616321120202020202020200
2382024122717330034616321120202020202020200
2392024122717320034616321120202020202020200
2402024122717310034616321120202020202020200
2412024122717300034616321120202020202020200
24220241227172900346163211202020202020202013399
2432024122717280034616321120202020202020200
2442024122717270034616321120202020202020200
2452024122717260034616321120202020202020200
2462024122717250034616321120202020202020200
2472024122717240034616321120202020202020200
2482024122717230034616321120202020202020200
2492024122717220034616321120202020202020200
2502024122717210034616321120202020202020200
2512024122717200034616321120202020202020200
2522024122717190034616321120202020202020200
2532024122717180034616321120202020202020200
2542024122717170034616321120202020202020200
2552024122717160034616321120202020202020200
2562024122717150034616321120202020202020200
2572024122717140034616321120202020202020200
2582024122717130034616321120202020202020200
2592024122717120034616321120202020202020200
2602024122717110034616321120202020202020200
2612024122717100034616321120202020202020200
2622024122717090034616321120202020202020200
2632024122717080034616321120202020202020200
2642024122717070034616321120202020202020200
2652024122717060034616321120202020202020200
2662024122717050034616321120202020202020200
2672024122717040034616321120202020202020200
2682024122717030034616321120202020202020200
2692024122717020034616321120202020202020200
2702024122717010034616321120202020202020200
2712024122717000034616321120202020202020200
27220241227165900346163211202020202020202013399
2732024122716580034616321120202020202020200
2742024122716570034616321120202020202020200
2752024122716560034616321120202020202020200
2762024122716550034616321120202020202020200
2772024122716540034616321120202020202020200
2782024122716530034616321120202020202020200
2792024122716520034616321120202020202020200
2802024122716510034616321120202020202020200
2812024122716500034616321120202020202020200
2822024122716490034616321120202020202020200
2832024122716480034616321120202020202020200
2842024122716470034616321120202020202020200
2852024122716460034616321120202020202020200
2862024122716450034616321120202020202020200
2872024122716440034616321120202020202020200
2882024122716430034616321120202020202020200
2892024122716420034616321120202020202020200
2902024122716410034616321120202020202020200
2912024122716400034616321120202020202020200
2922024122716390034616321120202020202020200
2932024122716380034616321120202020202020200
2942024122716370034616321120202020202020200
2952024122716360034616321120202020202020200
2962024122716350034616321120202020202020200
2972024122716340034616321120202020202020200
2982024122716330034616321120202020202020200
2992024122716320034616321120202020202020200
3002024122716310034616321120202020202020200
3012024122716300034616321120202020202020200
30220241227162900346163211202020202020202013399
3032024122716280034616321120202020202020200
3042024122716270034616321120202020202020200
3052024122716260034616321120202020202020200
3062024122716250034616321120202020202020200
3072024122716240034616321120202020202020200
3082024122716230034616321120202020202020200
3092024122716220034616321120202020202020200
3102024122716210034616321120202020202020200
3112024122716200034616321120202020202020200
3122024122716190034616321120202020202020200
3132024122716180034616321120202020202020200
3142024122716170034616321120202020202020200
3152024122716160034616321120202020202020200
3162024122716150034616321120202020202020200
3172024122716140034616321120202020202020200
3182024122716130034616321120202020202020200
3192024122716120034616321120202020202020200
3202024122716110034616321120202020202020200
3212024122716100034616321120202020202020200
3222024122716090034616321120202020202020200
3232024122716080034616321120202020202020200
3242024122716070034616321120202020202020200
3252024122716060034616321120202020202020200
3262024122716050034616321120202020202020200
3272024122716040034616321120202020202020200
3282024122716030034616321120202020202020200
3292024122716020034616321120202020202020200
3302024122716010034616321120202020202020200
3312024122716000034616321120202020202020200
33220241227155900346163211202020202020202013399
3332024122715580034616321120202020202020200
3342024122715570034616321120202020202020200
3352024122715560034616321120202020202020200
3362024122715550034616321120202020202020200
3372024122715540034616321120202020202020200
3382024122715530034616321120202020202020200
3392024122715520034616321120202020202020200
3402024122715510034616321120202020202020200
3412024122715500034616321120202020202020200
3422024122715490034616321120202020202020200
3432024122715480034616321120202020202020200
3442024122715470034616321120202020202020200
3452024122715460034616321120202020202020200
3462024122715450034616321120202020202020200
3472024122715440034616321120202020202020200
3482024122715430034616321120202020202020200
3492024122715420034616321120202020202020200
3502024122715410034616321120202020202020200
3512024122715400034616321120202020202020200
3522024122715390034616321120202020202020200
3532024122715380034616321120202020202020200
3542024122715370034616321120202020202020200
3552024122715360034616321120202020202020200
3562024122715350034616321120202020202020200
3572024122715340034616321120202020202020200
3582024122715330034616321120202020202020200
3592024122715320034616321120202020202020200
3602024122715310034616321120202020202020200
36120241227153000346163211202020202020202013399
3622024122715290031909723120202020202020200
3632024122715280031909723120202020202020200
3642024122715270031909723120202020202020200
3652024122715260031909723120202020202020200
3662024122715250031909723120202020202020200
3672024122715240031909723120202020202020200
3682024122715230031909723120202020202020200
3692024122715220031909723120202020202020200
3702024122715210031909723120202020202020200
3712024122715200031909723120202020202020200
372202412271519003190972312020201020202010710
37320241227151800317668046201520152015201515
37420241227151700317637821201020102010201030
375202412271516003175775212015201520152015119
3762024122715150031733773620152010201520101717
3772024122715140031388507620002000200020000
37820241227151300313885076200020102010200021
3792024122715120031384301620002000200020004
38020241227151100313835016200020002000200012
3812024122715100031381101620102010201020100
382202412271509003138110162010201020102000926
3832024122715080031194985620102010201020100
3842024122715070031194985620102010201020100
3852024122715060031194985620102010201020100
38620241227150500311949856201020102010201020
3872024122715040031190965620102010201020100
3882024122715030031190965620102010201020101
3892024122715020031190764620052000200520007296
39020241227150100297279671200020002000200021
39120241227150000297237671200020002000200010
3922024122714590029721767120002000200020001
3932024122714580029721567119971997199719971
3942024122714570029721367420002000200020000
3952024122714560029721367420002000200020000
3962024122714550029721367420002000200020000
3972024122714540029721367420002000200020001
3982024122714530029721167419971997199719970
3992024122714520029721167419971997199719970
4002024122714510029721167419971997199719974
4012024122714500029720368619971997199719971
4022024122714490029720168919971997199719971
4032024122714480029719969220052005200520052
4042024122714470029719568219971997199719970
4052024122714460029719568219971997199719970
4062024122714450029719568219971997199719971
4072024122714440029719368520052005200520050
4082024122714430029719368520052005200520050
4092024122714420029719368520052005200520050
4102024122714410029719368520052005200520050
4112024122714400029719368520052005200520050
4122024122714390029719368520052005200520050
4132024122714380029719368520052005200520050
4142024122714370029719368520052005200520050
4152024122714360029719368520052005200520051
4162024122714350029719168020051997200519975
4172024122714340029718167920002000200020000
4182024122714330029718167920002000200020000
419202412271432002971816792000200020002000434
4202024122714310029631367920002000200020000
42120241227143000296313679200020002000200011
4222024122714290029629167920002000200020001
4232024122714280029628967920102010201020100
4242024122714270029628967920102010201020100
4252024122714260029628967920102010201020100
4262024122714250029628967920102010201020100
4272024122714240029628967920102010201020101
4282024122714230029628766920052005200520050
4292024122714220029628766920052005200520051462
4302024122714210029335635920052005200520051
43120241227142000293354354200020002000200010
432202412271419002933343542005200020052000373
4332024122714180029258834920002000200020000
4342024122714170029258834920002000200020001
4352024122714160029258634920002000200020000
43620241227141500292586349200020002000200015
4372024122714140029255634920002000200020000
4382024122714130029255634920002000200020000
43920241227141200292556349200020002000200029
440202412271411002924983491997199919991997300
441202412271410002918990142000200020001999120
4422024122714090029165904620052005200520050
4432024122714080029165904620052005200520056
44420241227140700291647016200020002000200030
4452024122714060029158701620052005200520050
446202412271405002915870162005200020052000544
4472024122714040029049879620052005200520050
4482024122714030029049879620052005200520050
4492024122714020029049879620052005200520054
45020241227140100290490776200020002000200040
4512024122714000029041077620052005200520050
4522024122713590029041077620052005200520050
4532024122713580029041077620052005200520050
4542024122713570029041077620052005200520050
4552024122713560029041077620052005200520050
456202412271355002904107762005199920051999111
45720241227135400290188821200520052005200579
4582024122713530029003042620052005200520050
4592024122713520029003042620052005200520050
4602024122713510029003042620052005200520050
4612024122713500029003042620052005200520050
4622024122713490029003042620052005200520050
4632024122713480029003042620052005200520051
4642024122713470029002842120052005200520050
4652024122713460029002842120052005200520051
4662024122713450029002641620052005200520051
467202412271344002900244112005200520052005191
4682024122713430028964145620102010201020100
4692024122713420028964145620102010201020100
4702024122713410028964145620102010201020101
47120241227134000289639446199820052005199882
4722024122713390028947560320102010201020100
4732024122713380028947560320102010201020101
474202412271337002894735931998199819981998800
4752024122713360028787519320102010201020100
4762024122713350028787519320102010201020100
4772024122713340028787519320102010201020100
4782024122713330028787519320102010201020100
4792024122713320028787519320102010201020100
4802024122713310028787519320102010201020101
4812024122713300028787318320052005200520051
4822024122713290028787117820002000200020000
4832024122713280028787117820002000200020000
484202412271327002878711782000200020002000798
4852024122713260028627517820002000200020000
4862024122713250028627517820002000200020000
487202412271324002862751782000199520001995601
4882024122713230028507617820002000200020000
4892024122713220028507617820001999200019993
4902024122713210028507017920002000200020000
4912024122713200028507017920002000200020000
4922024122713190028507017920002000200020000
49320241227131800285070179200020002000200028
49420241227131700285014179199619961996199680
4952024122713160028485449920002000200020000
4962024122713150028485449920002000200020000
4972024122713140028485449920002000200020000
4982024122713130028485449920002000200020000
499202412271312002848544992000200020002000200
5002024122713110028445449920002000200020000
5012024122713100028445449920002000200020000
5022024122713090028445449920002000200020000
5032024122713080028445449920002000200020000
5042024122713070028445449920002000200020001
5052024122713060028445249920002000200020000
50620241227130500284452499200019962000199617
5072024122713040028441855920002000200020000
5082024122713030028441855920002000200020000
5092024122713020028441855920002000200020000
5102024122713010028441855920002000200020000
5112024122713000028441855920002000200020000
5122024122712590028441855920002000200020002
5132024122712580028441455919991999199919990
51420241227125700284414559199920002000199940
5152024122712560028433456919991999199919990
5162024122712550028433456919991999199919990
517202412271254002843345691999199919991999217
5182024122712530028390078619991999199919990
519202412271252002839007861999199919991999342
520202412271251002832171282000201020102000301
5212024122712500028261511820102010201020103
5222024122712490028260908820102010201020100
5232024122712480028260908820102010201020101
5242024122712470028260707820102010201020101
5252024122712460028260506819991999199919991
5262024122712450028260306920102010201020100
5272024122712440028260306920102010201020100
5282024122712430028260306920102010201020100
5292024122712420028260306920102010201020100
5302024122712410028260306920102010201020101
5312024122712400028260105920052005200520050
53220241227123900282601059200520052005200550
533202412271238002825008092010201020102010281
5342024122712370028193599920102010201020100
5352024122712360028193599920102010201020100
5362024122712350028193599920102010201020100
5372024122712340028193599920102010201020100
538202412271233002819359992010201020102010263
539202412271232002814073692015201020152010566
5402024122712310028026969920052005200520050
5412024122712300028026969920052005200520050
5422024122712290028026969920052005200520050
5432024122712280028026969920052005200520051602
5442024122712270027705768920052005200520050
5452024122712260027705768920052005200520050
5462024122712250027705768920052005200520050
5472024122712240027705768920052005200520050
548202412271223002770576892005201020102005274
5492024122712220027650791920102010201020102
5502024122712210027650389920052005200519941068
5512024122712200027436275720002000200020000
552202412271219002743627572000200020002000600
5532024122712180027316275720002000200020000
5542024122712170027316275720002000200020001000
5552024122712160027116275720001995200019955954
5562024122712150025926099819961996199619960
5572024122712140025926099819961996199619960
5582024122712130025926099819961996199619960
5592024122712120025926099819961996199619961
5602024122712110025925900219911991199119910
5612024122712100025925900219911991199119910
562202412271209002592590021991199119911991800
5632024122712080025766620219911991199119910
5642024122712070025766620219911991199119915
5652024122712060025765624719961996199619960
5662024122712050025765624719961996199619960
5672024122712040025765624719961996199619960
5682024122712030025765624719961996199619960
5692024122712020025765624719961996199619960
5702024122712010025765624719961996199619960
5712024122712000025765624719961996199619960
572202412271159002576562471996199619961996535
5732024122711580025658838719961996199619960
5742024122711570025658838719961996199619960
5752024122711560025658838719961996199619960
5762024122711550025658838719961996199619961006
5772024122711540025458041119961996199619960
57820241227115300254580411199619961996199660
5792024122711520025446065120002000200020000
5802024122711510025446065120002000200020000
5812024122711500025446065120002000200020000
5822024122711490025446065120002000200020000
5832024122711480025446065120002000200020000
5842024122711470025446065120002000200020000
5852024122711460025446065120002000200020001
5862024122711450025445865119961996199619960
5872024122711440025445865119961996199619960
588202412271143002544586511996200020001996753
58920241227114200252953451200019962000199641
590202412271141002528716111996199819981996160
5912024122711400025255214420052005200520050
5922024122711390025255214420052005200520050
5932024122711380025255214420052005200520050
5942024122711370025255214420052005200520050
5952024122711360025255214420052005200519981003
59620241227113500250548129200520052005200585
5972024122711340025037770420002000200020000
5982024122711330025037770420002000200020000
59920241227113200250377704200020002000200017
6002024122711310025034370420001996200019963077
6012024122711300024419264219961996199619960
60220241227112900244192642199619891996198974
6032024122711280024404538619901990199019900
60420241227112700244045386199019901990199014
6052024122711260024401752619861986198619860
60620241227112500244017526198619861986198648
6072024122711240024392219819961996199619960
6082024122711230024392219819961996199619960
6092024122711220024392219819961996199619960
6102024122711210024392219819961996199619960
6112024122711200024392219819961996199619961
6122024122711190024392020219851985198519850
613202412271118002439202021985198519851985100
6142024122711170024372170219851985198519850
615202412271116002437217021985199619961985102
6162024122711150024351921019961996199619960
6172024122711140024351921019961996199619960
618202412271113002435192101996199219961992567
619202412271112002423896701991199119911991793
620202412271111002408108071991198519911985546
62120241227111000239726485198519851985198521
622202412271109002396848001980198419851980212
6232024122711080023926405419861986198619861
6242024122711070023926206819801980198019800
625202412271106002392620681980198019801980570
62620241227110500238133468198019801980198050
6272024122711040023803446819851985198519850
628202412271103002380344681985198519851985570
629202412271102002369030181985198619861985905
6302024122711010023510620219861986199019863063
631202412271100002290230361991198719911986386
6322024122710590022825614919911991199119910
6332024122710580022825614919911991199119910
6342024122710570022825614919911991199119911
6352024122710560022825415819911991199119910
6362024122710550022825415819911991199119911
6372024122710540022825216719871987198719870
6382024122710530022825216719871987198719870
6392024122710520022825216719871987198719870
64020241227105100228252167198719871987198743
6412024122710500022816672619871987198719870
6422024122710490022816672619871988199019874
6432024122710480022815877219871987198719870
644202412271047002281587721987198619871986290
645202412271046002275826421986198819881986214
6462024122710450022715721219871987198719870
6472024122710440022715721219871987198719871002
6482024122710430022516623819861986198619862515
6492024122710420022017144819861986198619861
650202412271041002201694621987198719901986107
6512024122710400021995681819891989198919899
6522024122710390021993891719891989198919890
653202412271038002199389171989199019921989266
654202412271037002194095751994199519951994108
655202412271036002191941251997199819981997103
656202412271035002189883821998200020001998115
657202412271034002187584022000200020002000500
6582024122710330021775840220102010201020100
6592024122710320021775840220102010201020100
660202412271031002177584022010200020102000503
66120241227103000216752372200020002000200017
662202412271029002167183722000200020002000100
66320241227102800216518372200020002000200078
6642024122710270021636237220002000200020000
66520241227102600216362372200020002000200025
6662024122710250021631237220001999200019988561
667202412271024001992046771999200020001999398
6682024122710230019840879020102010201020100
6692024122710220019840879020102000201020003
67020241227102100198402780200520052005200510
67120241227102000198382730200520002010200057
6722024122710190019826841520002000200020000
6732024122710180019826841520002000200020000
674202412271017001982684152000200020002000120
6752024122710160019802841520002000200020004342
6762024122710150018934441520002000200020001
677202412271014001893424152015201020152000780
67820241227101300187779700201020202020201019
679202412271012001877413602020201520202015803
680202412271011001861233002020202020202020700
681202412271010001847093002005201020102005188
682202412271009001843320652025202020252020342
6832024122710080018364001020252020202520201500
6842024122710070018060660520202020202020200
685202412271006001806066052020202020202020496
68620241227100500179604685201020102010201089
687202412271004001794257952010201020202010121
6882024122710030017918233520152015201520151046
6892024122710020017707464520152015201520150
690202412271001001770746452015201520152015457
6912024122710000017615379020152015201520150
6922024122709590017615379020152015201520054400
6932024122709580016729115520152015201520101081
6942024122709570016511294520152015201520150
6952024122709560016511294520152015201520155
6962024122709550016510287020052005200520050
6972024122709540016510287020052010201020051110
698202412270953001628749102015201520152015950
699202412270952001609606602015202520252010218
700202412270951001605206302015203020302015841
70120241227095000158822560203520352060203011407
7022024122709490013553736520452060207020456642
7032024122709480012188756020602020206520206632
7042024122709470010830204020202005203520055897
70520241227094600964308552005199920051999286
706202412270945009585837719991999200519992764
707202412270944009033079119991998201019784998
708202412270943008036962119901986200019742116
709202412270942007615025819681966198719662497
710202412270941007121356019711971197119710
711202412270940007121356019711971197119710
712202412270939007121356019711971197119710
713202412270938007121356019711971197119710
7142024122709370071213560197119701971197053
715202412270936007110914419701970197019700
71620241227093500711091441970197019701970182
71720241227093400707506041970197019701970856
718202412270933006906428419701970197019700
7192024122709320069064284197019701970197050
720202412270931006896578419701953197019531134
721202412270930006673716219641964196419644
7222024122709290066729306196419641964196432
72320241227092800666664581962196219621962900
724202412270927006490065819621962196219620
7252024122709260064900658196219611962196172
7262024122709250064759412195019501950195011
72720241227092400647379621950196019601950209
72820241227092300643283921960196019601960200
729202412270922006393639219601960196219602451
73020241227092100591307361960196019601960991
731202412270920005718837619631962196319627
73220241227091900571746361962196219621962800
7332024122709180055605036196219601962195967
734202412270917005547360619601956196019552470
735202412270916005063927419401940194019400
736202412270915005063927419401950195019405300
737202412270914004034830019501964196419502075
73820241227091300362875711964195219641952903
73920241227091200345140911964196219641962852
740202412270911003284242319621959196219597070
741202412270910001898998219591959195919593
742202412270909001898410519561950195619501257
74320241227090800165303161950195319531950989
74420241227090700146012231950195019501950604
745202412270906001342342319471937194719372257
7462024122709050090304191937193019371930903
74720241227090400728531719271927192719270
748202412270903007285317192719271927192795
749202412270902007102252193019271930192717
75020241227090100706944519291924192919241858
75120241227090000349328219241920192619201819