36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 210400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 3 | 20250402 | 210300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20250402 | 210200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20250402 | 210100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20250402 | 210000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20250402 | 205900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20250402 | 205800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20250402 | 205700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20250402 | 205600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20250402 | 205500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20250402 | 205400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20250402 | 205300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20250402 | 205200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20250402 | 205100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20250402 | 205000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20250402 | 204900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20250402 | 204800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20250402 | 204700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20250402 | 204600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20250402 | 204500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20250402 | 204400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20250402 | 204300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20250402 | 204200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20250402 | 204100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20250402 | 204000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20250402 | 203900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20250402 | 203800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20250402 | 203700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20250402 | 203600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20250402 | 203500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20250402 | 203400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 33 | 20250402 | 203300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20250402 | 203200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20250402 | 203100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20250402 | 203000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20250402 | 202900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20250402 | 202800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20250402 | 202700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20250402 | 202600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20250402 | 202500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20250402 | 202400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20250402 | 202300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20250402 | 202200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20250402 | 202100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20250402 | 202000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20250402 | 201900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20250402 | 201800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20250402 | 201700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20250402 | 201600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20250402 | 201500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20250402 | 201400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20250402 | 201300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20250402 | 201200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20250402 | 201100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20250402 | 201000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20250402 | 200900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20250402 | 200800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20250402 | 200700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20250402 | 200600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20250402 | 200500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20250402 | 200400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 63 | 20250402 | 200300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20250402 | 200200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20250402 | 200100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20250402 | 200000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20250402 | 195900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20250402 | 195800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20250402 | 195700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20250402 | 195600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20250402 | 195500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20250402 | 195400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20250402 | 195300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20250402 | 195200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20250402 | 195100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20250402 | 195000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20250402 | 194900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20250402 | 194800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20250402 | 194700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20250402 | 194600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20250402 | 194500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20250402 | 194400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20250402 | 194300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20250402 | 194200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20250402 | 194100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20250402 | 194000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20250402 | 193900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20250402 | 193800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20250402 | 193700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20250402 | 193600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20250402 | 193500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20250402 | 193400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 93 | 20250402 | 193300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20250402 | 193200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20250402 | 193100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20250402 | 193000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20250402 | 192900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20250402 | 192800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20250402 | 192700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20250402 | 192600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20250402 | 192500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20250402 | 192400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20250402 | 192300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20250402 | 192200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20250402 | 192100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20250402 | 192000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20250402 | 191900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20250402 | 191800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20250402 | 191700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20250402 | 191600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20250402 | 191500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20250402 | 191400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20250402 | 191300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20250402 | 191200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20250402 | 191100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20250402 | 191000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20250402 | 190900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20250402 | 190800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20250402 | 190700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20250402 | 190600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20250402 | 190500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20250402 | 190400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 123 | 20250402 | 190300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20250402 | 190200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20250402 | 190100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20250402 | 190000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20250402 | 185900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20250402 | 185800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20250402 | 185700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20250402 | 185600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20250402 | 185500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20250402 | 185400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20250402 | 185300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20250402 | 185200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20250402 | 185100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20250402 | 185000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20250402 | 184900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20250402 | 184800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20250402 | 184700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20250402 | 184600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20250402 | 184500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20250402 | 184400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20250402 | 184300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20250402 | 184200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20250402 | 184100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20250402 | 184000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20250402 | 183900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20250402 | 183800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20250402 | 183700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20250402 | 183600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20250402 | 183500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20250402 | 183400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 153 | 20250402 | 183300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20250402 | 183200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20250402 | 183100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20250402 | 183000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20250402 | 182900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20250402 | 182800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20250402 | 182700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20250402 | 182600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20250402 | 182500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20250402 | 182400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20250402 | 182300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20250402 | 182200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20250402 | 182100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20250402 | 182000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20250402 | 181900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20250402 | 181800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20250402 | 181700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20250402 | 181600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20250402 | 181500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20250402 | 181400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20250402 | 181300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20250402 | 181200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20250402 | 181100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20250402 | 181000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20250402 | 180900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20250402 | 180800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20250402 | 180700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20250402 | 180600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20250402 | 180500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20250402 | 180400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 183 | 20250402 | 180300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20250402 | 180200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20250402 | 180100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20250402 | 180000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20250402 | 175900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20250402 | 175800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20250402 | 175700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20250402 | 175600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20250402 | 175500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20250402 | 175400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20250402 | 175300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20250402 | 175200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20250402 | 175100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20250402 | 175000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20250402 | 174900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20250402 | 174800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20250402 | 174700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20250402 | 174600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20250402 | 174500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20250402 | 174400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20250402 | 174300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20250402 | 174200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20250402 | 174100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20250402 | 174000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20250402 | 173900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20250402 | 173800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20250402 | 173700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20250402 | 173600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20250402 | 173500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20250402 | 173400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 213 | 20250402 | 173300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20250402 | 173200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20250402 | 173100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20250402 | 173000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20250402 | 172900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20250402 | 172800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20250402 | 172700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20250402 | 172600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20250402 | 172500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20250402 | 172400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20250402 | 172300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20250402 | 172200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20250402 | 172100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20250402 | 172000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20250402 | 171900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20250402 | 171800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20250402 | 171700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20250402 | 171600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20250402 | 171500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20250402 | 171400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20250402 | 171300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20250402 | 171200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20250402 | 171100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20250402 | 171000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20250402 | 170900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20250402 | 170800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20250402 | 170700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20250402 | 170600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20250402 | 170500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20250402 | 170400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 243 | 20250402 | 170300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20250402 | 170200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20250402 | 170100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20250402 | 170000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20250402 | 165900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20250402 | 165800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20250402 | 165700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20250402 | 165600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20250402 | 165500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20250402 | 165400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20250402 | 165300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20250402 | 165200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20250402 | 165100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20250402 | 165000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20250402 | 164900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20250402 | 164800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20250402 | 164700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20250402 | 164600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20250402 | 164500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20250402 | 164400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20250402 | 164300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20250402 | 164200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20250402 | 164100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20250402 | 164000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20250402 | 163900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20250402 | 163800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20250402 | 163700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20250402 | 163600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20250402 | 163500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20250402 | 163400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 273 | 20250402 | 163300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 274 | 20250402 | 163200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 275 | 20250402 | 163100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 276 | 20250402 | 163000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 277 | 20250402 | 162900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 278 | 20250402 | 162800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 279 | 20250402 | 162700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 280 | 20250402 | 162600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 281 | 20250402 | 162500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 282 | 20250402 | 162400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 283 | 20250402 | 162300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 284 | 20250402 | 162200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 285 | 20250402 | 162100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 286 | 20250402 | 162000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20250402 | 161900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 288 | 20250402 | 161800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20250402 | 161700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20250402 | 161600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 291 | 20250402 | 161500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20250402 | 161400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20250402 | 161300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20250402 | 161200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20250402 | 161100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 296 | 20250402 | 161000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 297 | 20250402 | 160900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 298 | 20250402 | 160800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 299 | 20250402 | 160700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 300 | 20250402 | 160600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20250402 | 160500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 302 | 20250402 | 160400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 303 | 20250402 | 160300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 304 | 20250402 | 160200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 305 | 20250402 | 160100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 306 | 20250402 | 160000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 307 | 20250402 | 155900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 308 | 20250402 | 155800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 309 | 20250402 | 155700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 310 | 20250402 | 155600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 311 | 20250402 | 155500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 312 | 20250402 | 155400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 313 | 20250402 | 155300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 314 | 20250402 | 155200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 315 | 20250402 | 155100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 316 | 20250402 | 155000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 317 | 20250402 | 154900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 318 | 20250402 | 154800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 319 | 20250402 | 154700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 320 | 20250402 | 154600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 321 | 20250402 | 154500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 322 | 20250402 | 154400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 323 | 20250402 | 154300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 324 | 20250402 | 154200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 325 | 20250402 | 154100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 326 | 20250402 | 154000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 327 | 20250402 | 153900 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 328 | 20250402 | 153800 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 329 | 20250402 | 153700 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 330 | 20250402 | 153600 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 331 | 20250402 | 153500 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 332 | 20250402 | 153400 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 333 | 20250402 | 153300 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 334 | 20250402 | 153200 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 335 | 20250402 | 153100 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 0 |
| 336 | 20250402 | 153000 | 2678341463 | 2375 | 2375 | 2375 | 2375 | 18305 |
| 337 | 20250402 | 152900 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 338 | 20250402 | 152800 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 339 | 20250402 | 152700 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 340 | 20250402 | 152600 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 341 | 20250402 | 152500 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 342 | 20250402 | 152400 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 343 | 20250402 | 152300 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 344 | 20250402 | 152200 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 345 | 20250402 | 152100 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 346 | 20250402 | 152000 | 2634867088 | 2360 | 2360 | 2360 | 2360 | 0 |
| 347 | 20250402 | 151900 | 2634867088 | 2360 | 2360 | 2365 | 2355 | 3962 |
| 348 | 20250402 | 151800 | 2625502098 | 2360 | 2365 | 2365 | 2350 | 6475 |
| 349 | 20250402 | 151700 | 2610235148 | 2370 | 2375 | 2375 | 2365 | 3715 |
| 350 | 20250402 | 151600 | 2601435243 | 2375 | 2370 | 2375 | 2370 | 3479 |
| 351 | 20250402 | 151500 | 2593174208 | 2370 | 2370 | 2375 | 2370 | 574 |
| 352 | 20250402 | 151400 | 2591812903 | 2370 | 2370 | 2370 | 2365 | 3107 |
| 353 | 20250402 | 151300 | 2584453893 | 2370 | 2370 | 2370 | 2370 | 202 |
| 354 | 20250402 | 151200 | 2583975153 | 2365 | 2375 | 2375 | 2365 | 1636 |
| 355 | 20250402 | 151100 | 2580098268 | 2370 | 2360 | 2375 | 2360 | 9242 |
| 356 | 20250402 | 151000 | 2558201358 | 2365 | 2365 | 2365 | 2360 | 2414 |
| 357 | 20250402 | 150900 | 2552496738 | 2365 | 2360 | 2365 | 2360 | 1914 |
| 358 | 20250402 | 150800 | 2547979023 | 2360 | 2355 | 2365 | 2355 | 8084 |
| 359 | 20250402 | 150700 | 2528893713 | 2360 | 2355 | 2360 | 2355 | 798 |
| 360 | 20250402 | 150600 | 2527012553 | 2350 | 2345 | 2360 | 2340 | 1665 |
| 361 | 20250402 | 150500 | 2523103893 | 2340 | 2355 | 2360 | 2340 | 18316 |
| 362 | 20250402 | 150400 | 2480191323 | 2350 | 2355 | 2355 | 2345 | 3004 |
| 363 | 20250402 | 150300 | 2473134043 | 2355 | 2335 | 2355 | 2330 | 22314 |
| 364 | 20250402 | 150200 | 2420886153 | 2340 | 2370 | 2370 | 2310 | 101305 |
| 365 | 20250402 | 150100 | 2182543258 | 2375 | 2380 | 2380 | 2370 | 2802 |
| 366 | 20250402 | 150000 | 2175893423 | 2380 | 2380 | 2380 | 2375 | 1171 |
| 367 | 20250402 | 145900 | 2173111643 | 2380 | 2375 | 2380 | 2375 | 1032 |
| 368 | 20250402 | 145800 | 2170655783 | 2375 | 2380 | 2385 | 2375 | 1033 |
| 369 | 20250402 | 145700 | 2168197243 | 2380 | 2385 | 2385 | 2380 | 598 |
| 370 | 20250402 | 145600 | 2166773953 | 2385 | 2380 | 2385 | 2375 | 3689 |
| 371 | 20250402 | 145500 | 2157996393 | 2380 | 2380 | 2380 | 2380 | 660 |
| 372 | 20250402 | 145400 | 2156425593 | 2380 | 2380 | 2380 | 2375 | 1409 |
| 373 | 20250402 | 145300 | 2153072233 | 2375 | 2380 | 2380 | 2375 | 1020 |
| 374 | 20250402 | 145200 | 2150647208 | 2375 | 2375 | 2380 | 2375 | 2713 |
| 375 | 20250402 | 145100 | 2144203313 | 2380 | 2375 | 2380 | 2375 | 456 |
| 376 | 20250402 | 145000 | 2143119358 | 2380 | 2380 | 2385 | 2380 | 749 |
| 377 | 20250402 | 144900 | 2141335973 | 2385 | 2375 | 2385 | 2375 | 28 |
| 378 | 20250402 | 144800 | 2141269258 | 2375 | 2380 | 2385 | 2375 | 3158 |
| 379 | 20250402 | 144700 | 2133752183 | 2380 | 2380 | 2380 | 2375 | 2142 |
| 380 | 20250402 | 144600 | 2128657428 | 2380 | 2380 | 2380 | 2375 | 6518 |
| 381 | 20250402 | 144500 | 2113167018 | 2380 | 2375 | 2380 | 2375 | 3030 |
| 382 | 20250402 | 144400 | 2105956288 | 2375 | 2385 | 2390 | 2370 | 16715 |
| 383 | 20250402 | 144300 | 2066252813 | 2385 | 2390 | 2390 | 2385 | 40 |
| 384 | 20250402 | 144200 | 2066157408 | 2385 | 2395 | 2395 | 2385 | 4692 |
| 385 | 20250402 | 144100 | 2054936408 | 2395 | 2395 | 2395 | 2395 | 1144 |
| 386 | 20250402 | 144000 | 2052196528 | 2395 | 2400 | 2400 | 2395 | 279 |
| 387 | 20250402 | 143900 | 2051528158 | 2400 | 2400 | 2400 | 2395 | 349 |
| 388 | 20250402 | 143800 | 2050691543 | 2400 | 2395 | 2400 | 2395 | 7237 |
| 389 | 20250402 | 143700 | 2033357163 | 2395 | 2395 | 2395 | 2395 | 97 |
| 390 | 20250402 | 143600 | 2033124848 | 2395 | 2395 | 2395 | 2395 | 111 |
| 391 | 20250402 | 143500 | 2032859003 | 2400 | 2400 | 2400 | 2395 | 211 |
| 392 | 20250402 | 143400 | 2032353603 | 2395 | 2400 | 2400 | 2395 | 1847 |
| 393 | 20250402 | 143300 | 2027923553 | 2400 | 2400 | 2400 | 2400 | 555 |
| 394 | 20250402 | 143200 | 2026591553 | 2395 | 2390 | 2400 | 2385 | 2578 |
| 395 | 20250402 | 143100 | 2020420503 | 2395 | 2400 | 2400 | 2395 | 1220 |
| 396 | 20250402 | 143000 | 2017498103 | 2395 | 2380 | 2395 | 2380 | 3235 |
| 397 | 20250402 | 142900 | 2009772828 | 2380 | 2390 | 2390 | 2380 | 4271 |
| 398 | 20250402 | 142800 | 1999594228 | 2385 | 2395 | 2400 | 2380 | 22498 |
| 399 | 20250402 | 142700 | 1945876488 | 2395 | 2400 | 2405 | 2395 | 8058 |
| 400 | 20250402 | 142600 | 1926577453 | 2400 | 2405 | 2405 | 2400 | 3392 |
| 401 | 20250402 | 142500 | 1918435193 | 2405 | 2395 | 2405 | 2395 | 2294 |
| 402 | 20250402 | 142400 | 1912935863 | 2400 | 2400 | 2405 | 2395 | 8015 |
| 403 | 20250402 | 142300 | 1893712483 | 2405 | 2415 | 2415 | 2395 | 16460 |
| 404 | 20250402 | 142200 | 1854179193 | 2410 | 2410 | 2410 | 2410 | 208 |
| 405 | 20250402 | 142100 | 1853677913 | 2410 | 2410 | 2410 | 2410 | 1230 |
| 406 | 20250402 | 142000 | 1850713613 | 2405 | 2405 | 2405 | 2405 | 4443 |
| 407 | 20250402 | 141900 | 1840028198 | 2405 | 2415 | 2415 | 2405 | 2959 |
| 408 | 20250402 | 141800 | 1832904083 | 2405 | 2405 | 2415 | 2400 | 2435 |
| 409 | 20250402 | 141700 | 1827050803 | 2405 | 2415 | 2415 | 2405 | 3011 |
| 410 | 20250402 | 141600 | 1819801923 | 2415 | 2415 | 2420 | 2410 | 586 |
| 411 | 20250402 | 141500 | 1818387713 | 2420 | 2415 | 2420 | 2415 | 790 |
| 412 | 20250402 | 141400 | 1816476363 | 2415 | 2410 | 2415 | 2410 | 665 |
| 413 | 20250402 | 141300 | 1814870888 | 2415 | 2415 | 2415 | 2415 | 311 |
| 414 | 20250402 | 141200 | 1814119823 | 2410 | 2420 | 2420 | 2410 | 1029 |
| 415 | 20250402 | 141100 | 1811637053 | 2420 | 2415 | 2420 | 2410 | 2588 |
| 416 | 20250402 | 141000 | 1805388083 | 2415 | 2415 | 2415 | 2410 | 2397 |
| 417 | 20250402 | 140900 | 1799604448 | 2410 | 2410 | 2410 | 2410 | 154 |
| 418 | 20250402 | 140800 | 1799233308 | 2415 | 2415 | 2415 | 2415 | 1420 |
| 419 | 20250402 | 140700 | 1795804008 | 2420 | 2420 | 2420 | 2415 | 380 |
| 420 | 20250402 | 140600 | 1794885268 | 2420 | 2420 | 2420 | 2420 | 501 |
| 421 | 20250402 | 140500 | 1793672848 | 2420 | 2420 | 2420 | 2420 | 682 |
| 422 | 20250402 | 140400 | 1792022408 | 2420 | 2420 | 2420 | 2420 | 1198 |
| 423 | 20250402 | 140300 | 1789123248 | 2420 | 2420 | 2420 | 2420 | 0 |
| 424 | 20250402 | 140200 | 1789123248 | 2420 | 2430 | 2430 | 2420 | 223 |
| 425 | 20250402 | 140100 | 1788581378 | 2420 | 2420 | 2420 | 2420 | 1789 |
| 426 | 20250402 | 140000 | 1784251998 | 2420 | 2425 | 2425 | 2420 | 1470 |
| 427 | 20250402 | 135900 | 1780694153 | 2425 | 2420 | 2425 | 2420 | 1971 |
| 428 | 20250402 | 135800 | 1775914728 | 2420 | 2425 | 2425 | 2420 | 842 |
| 429 | 20250402 | 135700 | 1773877083 | 2420 | 2420 | 2420 | 2420 | 1204 |
| 430 | 20250402 | 135600 | 1770963403 | 2420 | 2420 | 2425 | 2420 | 2815 |
| 431 | 20250402 | 135500 | 1764151083 | 2425 | 2425 | 2425 | 2425 | 1057 |
| 432 | 20250402 | 135400 | 1761587858 | 2425 | 2425 | 2425 | 2425 | 1306 |
| 433 | 20250402 | 135300 | 1758420808 | 2425 | 2425 | 2425 | 2425 | 655 |
| 434 | 20250402 | 135200 | 1756832433 | 2425 | 2430 | 2430 | 2425 | 2773 |
| 435 | 20250402 | 135100 | 1750107413 | 2430 | 2430 | 2430 | 2425 | 3460 |
| 436 | 20250402 | 135000 | 1741704308 | 2430 | 2435 | 2435 | 2430 | 101 |
| 437 | 20250402 | 134900 | 1741458873 | 2435 | 2440 | 2440 | 2435 | 1737 |
| 438 | 20250402 | 134800 | 1737227313 | 2445 | 2445 | 2445 | 2445 | 0 |
| 439 | 20250402 | 134700 | 1737227313 | 2445 | 2440 | 2445 | 2440 | 505 |
| 440 | 20250402 | 134600 | 1735993873 | 2440 | 2440 | 2440 | 2440 | 515 |
| 441 | 20250402 | 134500 | 1734737273 | 2430 | 2440 | 2440 | 2430 | 405 |
| 442 | 20250402 | 134400 | 1733752118 | 2440 | 2435 | 2440 | 2430 | 4381 |
| 443 | 20250402 | 134300 | 1723082613 | 2430 | 2435 | 2440 | 2430 | 2490 |
| 444 | 20250402 | 134200 | 1717029008 | 2435 | 2435 | 2435 | 2435 | 602 |
| 445 | 20250402 | 134100 | 1715563138 | 2435 | 2435 | 2435 | 2435 | 1125 |
| 446 | 20250402 | 134000 | 1712823763 | 2435 | 2435 | 2435 | 2435 | 1 |
| 447 | 20250402 | 133900 | 1712821328 | 2435 | 2435 | 2435 | 2435 | 83 |
| 448 | 20250402 | 133800 | 1712619223 | 2440 | 2440 | 2440 | 2440 | 0 |
| 449 | 20250402 | 133700 | 1712619223 | 2440 | 2435 | 2440 | 2435 | 101 |
| 450 | 20250402 | 133600 | 1712372788 | 2435 | 2435 | 2440 | 2435 | 896 |
| 451 | 20250402 | 133500 | 1710191008 | 2435 | 2440 | 2440 | 2435 | 1001 |
| 452 | 20250402 | 133400 | 1707752168 | 2445 | 2445 | 2445 | 2445 | 100 |
| 453 | 20250402 | 133300 | 1707507668 | 2440 | 2440 | 2440 | 2440 | 70 |
| 454 | 20250402 | 133200 | 1707336868 | 2440 | 2440 | 2440 | 2440 | 14 |
| 455 | 20250402 | 133100 | 1707302708 | 2440 | 2440 | 2440 | 2440 | 1986 |
| 456 | 20250402 | 133000 | 1702456868 | 2440 | 2440 | 2445 | 2440 | 936 |
| 457 | 20250402 | 132900 | 1700170523 | 2440 | 2440 | 2440 | 2437 | 1019 |
| 458 | 20250402 | 132800 | 1697685603 | 2440 | 2440 | 2440 | 2430 | 4686 |
| 459 | 20250402 | 132700 | 1686257273 | 2425 | 2440 | 2440 | 2425 | 301 |
| 460 | 20250402 | 132600 | 1685526873 | 2435 | 2435 | 2435 | 2435 | 1744 |
| 461 | 20250402 | 132500 | 1681280233 | 2435 | 2435 | 2435 | 2435 | 10 |
| 462 | 20250402 | 132400 | 1681255883 | 2425 | 2430 | 2430 | 2425 | 1068 |
| 463 | 20250402 | 132300 | 1678662573 | 2430 | 2425 | 2430 | 2420 | 81 |
| 464 | 20250402 | 132200 | 1678465833 | 2420 | 2425 | 2425 | 2420 | 521 |
| 465 | 20250402 | 132100 | 1677204993 | 2415 | 2415 | 2430 | 2415 | 1739 |
| 466 | 20250402 | 132000 | 1672998953 | 2415 | 2425 | 2425 | 2415 | 4766 |
| 467 | 20250402 | 131900 | 1661477638 | 2425 | 2425 | 2425 | 2425 | 59 |
| 468 | 20250402 | 131800 | 1661334563 | 2425 | 2425 | 2425 | 2425 | 0 |
| 469 | 20250402 | 131700 | 1661334563 | 2425 | 2425 | 2425 | 2420 | 103 |
| 470 | 20250402 | 131600 | 1661084793 | 2425 | 2420 | 2425 | 2420 | 474 |
| 471 | 20250402 | 131500 | 1659936103 | 2420 | 2425 | 2425 | 2420 | 249 |
| 472 | 20250402 | 131400 | 1659332303 | 2425 | 2430 | 2430 | 2425 | 379 |
| 473 | 20250402 | 131300 | 1658412978 | 2430 | 2425 | 2430 | 2420 | 4095 |
| 474 | 20250402 | 131200 | 1648487653 | 2430 | 2425 | 2430 | 2425 | 8 |
| 475 | 20250402 | 131100 | 1648468238 | 2430 | 2430 | 2430 | 2430 | 175 |
| 476 | 20250402 | 131000 | 1648042988 | 2430 | 2430 | 2430 | 2430 | 50 |
| 477 | 20250402 | 130900 | 1647921488 | 2430 | 2430 | 2430 | 2430 | 1 |
| 478 | 20250402 | 130800 | 1647919058 | 2430 | 2430 | 2430 | 2430 | 502 |
| 479 | 20250402 | 130700 | 1646699198 | 2435 | 2435 | 2435 | 2435 | 464 |
| 480 | 20250402 | 130600 | 1645569358 | 2435 | 2440 | 2445 | 2425 | 3143 |
| 481 | 20250402 | 130500 | 1637903938 | 2445 | 2430 | 2445 | 2430 | 7531 |
| 482 | 20250402 | 130400 | 1619571413 | 2425 | 2425 | 2425 | 2425 | 3713 |
| 483 | 20250402 | 130300 | 1610567388 | 2420 | 2420 | 2420 | 2415 | 2277 |
| 484 | 20250402 | 130200 | 1605058978 | 2425 | 2425 | 2425 | 2425 | 0 |
| 485 | 20250402 | 130100 | 1605058978 | 2425 | 2420 | 2425 | 2415 | 4771 |
| 486 | 20250402 | 130000 | 1593499448 | 2425 | 2420 | 2425 | 2420 | 2146 |
| 487 | 20250402 | 125900 | 1588306123 | 2420 | 2420 | 2420 | 2420 | 10 |
| 488 | 20250402 | 125800 | 1588281923 | 2420 | 2420 | 2420 | 2420 | 145 |
| 489 | 20250402 | 125700 | 1587931023 | 2420 | 2425 | 2425 | 2420 | 1387 |
| 490 | 20250402 | 125600 | 1584568108 | 2425 | 2435 | 2435 | 2425 | 212 |
| 491 | 20250402 | 125500 | 1584053988 | 2430 | 2425 | 2430 | 2425 | 5330 |
| 492 | 20250402 | 125400 | 1571102603 | 2425 | 2425 | 2430 | 2425 | 1121 |
| 493 | 20250402 | 125300 | 1568380663 | 2430 | 2425 | 2430 | 2425 | 1610 |
| 494 | 20250402 | 125200 | 1564474313 | 2425 | 2415 | 2425 | 2415 | 3932 |
| 495 | 20250402 | 125100 | 1554946548 | 2415 | 2420 | 2420 | 2415 | 503 |
| 496 | 20250402 | 125000 | 1553731798 | 2420 | 2420 | 2420 | 2415 | 227 |
| 497 | 20250402 | 124900 | 1553182463 | 2420 | 2410 | 2420 | 2400 | 2907 |
| 498 | 20250402 | 124800 | 1546172023 | 2400 | 2400 | 2400 | 2400 | 1033 |
| 499 | 20250402 | 124700 | 1543692823 | 2410 | 2405 | 2410 | 2400 | 3775 |
| 500 | 20250402 | 124600 | 1534621128 | 2415 | 2410 | 2415 | 2410 | 61 |
| 501 | 20250402 | 124500 | 1534474113 | 2415 | 2410 | 2415 | 2410 | 885 |
| 502 | 20250402 | 124400 | 1532341248 | 2415 | 2415 | 2415 | 2410 | 1323 |
| 503 | 20250402 | 124300 | 1529151668 | 2410 | 2405 | 2410 | 2400 | 1850 |
| 504 | 20250402 | 124200 | 1524699588 | 2405 | 2400 | 2405 | 2400 | 6470 |
| 505 | 20250402 | 124100 | 1509165993 | 2400 | 2400 | 2402 | 2395 | 4177 |
| 506 | 20250402 | 124000 | 1499152403 | 2400 | 2400 | 2400 | 2400 | 11470 |
| 507 | 20250402 | 123900 | 1471624403 | 2405 | 2405 | 2405 | 2400 | 2098 |
| 508 | 20250402 | 123800 | 1466585393 | 2405 | 2405 | 2405 | 2405 | 5420 |
| 509 | 20250402 | 123700 | 1453550293 | 2410 | 2410 | 2415 | 2410 | 4884 |
| 510 | 20250402 | 123600 | 1441778353 | 2415 | 2420 | 2425 | 2415 | 4036 |
| 511 | 20250402 | 123500 | 1432030728 | 2420 | 2420 | 2425 | 2415 | 2312 |
| 512 | 20250402 | 123400 | 1426437558 | 2420 | 2420 | 2420 | 2415 | 3234 |
| 513 | 20250402 | 123300 | 1418621208 | 2420 | 2420 | 2420 | 2420 | 359 |
| 514 | 20250402 | 123200 | 1417752428 | 2420 | 2415 | 2420 | 2415 | 1422 |
| 515 | 20250402 | 123100 | 1414318288 | 2415 | 2415 | 2420 | 2415 | 1017 |
| 516 | 20250402 | 123000 | 1411862078 | 2415 | 2415 | 2415 | 2415 | 15 |
| 517 | 20250402 | 122900 | 1411825853 | 2420 | 2415 | 2420 | 2415 | 4018 |
| 518 | 20250402 | 122800 | 1402122373 | 2420 | 2415 | 2420 | 2415 | 3509 |
| 519 | 20250402 | 122700 | 1393637123 | 2415 | 2415 | 2415 | 2410 | 1112 |
| 520 | 20250402 | 122600 | 1390953298 | 2410 | 2415 | 2415 | 2410 | 1088 |
| 521 | 20250402 | 122500 | 1388331193 | 2410 | 2425 | 2425 | 2405 | 8391 |
| 522 | 20250402 | 122400 | 1368063868 | 2425 | 2420 | 2425 | 2415 | 1252 |
| 523 | 20250402 | 122300 | 1365036193 | 2420 | 2410 | 2425 | 2410 | 2160 |
| 524 | 20250402 | 122200 | 1359822268 | 2410 | 2420 | 2425 | 2410 | 11293 |
| 525 | 20250402 | 122100 | 1332518683 | 2420 | 2405 | 2420 | 2405 | 4566 |
| 526 | 20250402 | 122000 | 1321503693 | 2410 | 2400 | 2410 | 2390 | 14479 |
| 527 | 20250402 | 121900 | 1286729323 | 2400 | 2415 | 2420 | 2390 | 11158 |
| 528 | 20250402 | 121800 | 1259937818 | 2420 | 2475 | 2475 | 2385 | 108688 |
| 529 | 20250402 | 121700 | 996097928 | 2470 | 2470 | 2470 | 2470 | 971 |
| 530 | 20250402 | 121600 | 993699558 | 2470 | 2470 | 2470 | 2470 | 929 |
| 531 | 20250402 | 121500 | 991404928 | 2465 | 2465 | 2465 | 2465 | 171 |
| 532 | 20250402 | 121400 | 990983413 | 2470 | 2465 | 2470 | 2465 | 496 |
| 533 | 20250402 | 121300 | 989760763 | 2470 | 2470 | 2470 | 2470 | 100 |
| 534 | 20250402 | 121200 | 989513763 | 2470 | 2465 | 2470 | 2465 | 68 |
| 535 | 20250402 | 121100 | 989346008 | 2465 | 2470 | 2470 | 2465 | 3952 |
| 536 | 20250402 | 121000 | 979600398 | 2470 | 2475 | 2475 | 2470 | 5538 |
| 537 | 20250402 | 120900 | 965919508 | 2475 | 2475 | 2475 | 2470 | 16 |
| 538 | 20250402 | 120800 | 965879933 | 2475 | 2475 | 2475 | 2475 | 2315 |
| 539 | 20250402 | 120700 | 960150308 | 2480 | 2480 | 2480 | 2480 | 216 |
| 540 | 20250402 | 120600 | 959614628 | 2480 | 2480 | 2480 | 2480 | 0 |
| 541 | 20250402 | 120500 | 959614628 | 2480 | 2480 | 2480 | 2480 | 812 |
| 542 | 20250402 | 120400 | 957600868 | 2480 | 2480 | 2480 | 2480 | 1885 |
| 543 | 20250402 | 120300 | 952926068 | 2480 | 2480 | 2480 | 2480 | 3 |
| 544 | 20250402 | 120200 | 952918628 | 2480 | 2480 | 2480 | 2480 | 588 |
| 545 | 20250402 | 120100 | 951460388 | 2480 | 2485 | 2485 | 2480 | 52 |
| 546 | 20250402 | 120000 | 951331418 | 2480 | 2490 | 2490 | 2480 | 3857 |
| 547 | 20250402 | 115900 | 941760683 | 2485 | 2485 | 2485 | 2485 | 1 |
| 548 | 20250402 | 115800 | 941758198 | 2490 | 2485 | 2490 | 2485 | 151 |
| 549 | 20250402 | 115700 | 941382958 | 2480 | 2480 | 2480 | 2480 | 1381 |
| 550 | 20250402 | 115600 | 937958078 | 2480 | 2475 | 2480 | 2475 | 137 |
| 551 | 20250402 | 115500 | 937618938 | 2475 | 2475 | 2475 | 2475 | 1539 |
| 552 | 20250402 | 115400 | 933809913 | 2470 | 2470 | 2475 | 2470 | 123 |
| 553 | 20250402 | 115300 | 933505518 | 2470 | 2475 | 2475 | 2470 | 3240 |
| 554 | 20250402 | 115200 | 925486723 | 2475 | 2480 | 2480 | 2475 | 364 |
| 555 | 20250402 | 115100 | 924585323 | 2480 | 2480 | 2480 | 2480 | 0 |
| 556 | 20250402 | 115000 | 924585323 | 2480 | 2480 | 2480 | 2480 | 787 |
| 557 | 20250402 | 114900 | 922633563 | 2480 | 2480 | 2480 | 2480 | 0 |
| 558 | 20250402 | 114800 | 922633563 | 2480 | 2480 | 2480 | 2480 | 511 |
| 559 | 20250402 | 114700 | 921366283 | 2480 | 2480 | 2480 | 2480 | 0 |
| 560 | 20250402 | 114600 | 921366283 | 2480 | 2480 | 2480 | 2480 | 60 |
| 561 | 20250402 | 114500 | 921217483 | 2480 | 2480 | 2480 | 2480 | 0 |
| 562 | 20250402 | 114400 | 921217483 | 2480 | 2480 | 2480 | 2480 | 631 |
| 563 | 20250402 | 114300 | 919652603 | 2480 | 2485 | 2485 | 2480 | 811 |
| 564 | 20250402 | 114200 | 917637273 | 2485 | 2490 | 2490 | 2485 | 2141 |
| 565 | 20250402 | 114100 | 912312258 | 2490 | 2490 | 2490 | 2490 | 544 |
| 566 | 20250402 | 114000 | 910957698 | 2490 | 2490 | 2490 | 2490 | 0 |
| 567 | 20250402 | 113900 | 910957698 | 2490 | 2495 | 2495 | 2490 | 503 |
| 568 | 20250402 | 113800 | 909702718 | 2495 | 2495 | 2495 | 2495 | 738 |
| 569 | 20250402 | 113700 | 907861408 | 2495 | 2495 | 2495 | 2495 | 0 |
| 570 | 20250402 | 113600 | 907861408 | 2495 | 2495 | 2495 | 2495 | 587 |
| 571 | 20250402 | 113500 | 906396843 | 2500 | 2500 | 2500 | 2500 | 1 |
| 572 | 20250402 | 113400 | 906394343 | 2500 | 2500 | 2500 | 2500 | 500 |
| 573 | 20250402 | 113300 | 905144343 | 2500 | 2500 | 2500 | 2500 | 6 |
| 574 | 20250402 | 113200 | 905129343 | 2495 | 2500 | 2500 | 2495 | 2107 |
| 575 | 20250402 | 113100 | 899866218 | 2500 | 2505 | 2505 | 2500 | 401 |
| 576 | 20250402 | 113000 | 898863218 | 2505 | 2500 | 2505 | 2495 | 1823 |
| 577 | 20250402 | 112900 | 894305858 | 2500 | 2500 | 2500 | 2500 | 151 |
| 578 | 20250402 | 112800 | 893928358 | 2495 | 2495 | 2495 | 2495 | 250 |
| 579 | 20250402 | 112700 | 893304608 | 2495 | 2500 | 2500 | 2495 | 821 |
| 580 | 20250402 | 112600 | 891252133 | 2495 | 2495 | 2495 | 2495 | 0 |
| 581 | 20250402 | 112500 | 891252133 | 2495 | 2500 | 2500 | 2495 | 71 |
| 582 | 20250402 | 112400 | 891074983 | 2495 | 2495 | 2495 | 2495 | 335 |
| 583 | 20250402 | 112300 | 890239158 | 2495 | 2495 | 2495 | 2495 | 97 |
| 584 | 20250402 | 112200 | 889997143 | 2495 | 2495 | 2495 | 2495 | 244 |
| 585 | 20250402 | 112100 | 889388363 | 2485 | 2495 | 2495 | 2485 | 964 |
| 586 | 20250402 | 112000 | 886988243 | 2495 | 2485 | 2495 | 2485 | 616 |
| 587 | 20250402 | 111900 | 885457098 | 2485 | 2485 | 2485 | 2485 | 810 |
| 588 | 20250402 | 111800 | 883444248 | 2480 | 2480 | 2480 | 2480 | 300 |
| 589 | 20250402 | 111700 | 882700248 | 2480 | 2480 | 2480 | 2480 | 1013 |
| 590 | 20250402 | 111600 | 880188008 | 2485 | 2485 | 2485 | 2485 | 2 |
| 591 | 20250402 | 111500 | 880183038 | 2485 | 2480 | 2485 | 2480 | 3001 |
| 592 | 20250402 | 111400 | 872740553 | 2480 | 2490 | 2490 | 2480 | 6074 |
| 593 | 20250402 | 111300 | 857661938 | 2490 | 2490 | 2490 | 2490 | 14 |
| 594 | 20250402 | 111200 | 857627078 | 2490 | 2490 | 2490 | 2490 | 550 |
| 595 | 20250402 | 111100 | 856257578 | 2490 | 2490 | 2490 | 2490 | 2261 |
| 596 | 20250402 | 111000 | 850627688 | 2490 | 2495 | 2495 | 2490 | 229 |
| 597 | 20250402 | 110900 | 850056353 | 2495 | 2495 | 2495 | 2495 | 2287 |
| 598 | 20250402 | 110800 | 844350288 | 2500 | 2500 | 2500 | 2500 | 6 |
| 599 | 20250402 | 110700 | 844335288 | 2500 | 2500 | 2500 | 2500 | 574 |
| 600 | 20250402 | 110600 | 842900288 | 2500 | 2500 | 2500 | 2500 | 62 |
| 601 | 20250402 | 110500 | 842745288 | 2500 | 2495 | 2500 | 2495 | 885 |
| 602 | 20250402 | 110400 | 840537143 | 2495 | 2495 | 2495 | 2495 | 0 |
| 603 | 20250402 | 110300 | 840537143 | 2495 | 2495 | 2495 | 2495 | 0 |
| 604 | 20250402 | 110200 | 840537143 | 2495 | 2495 | 2495 | 2495 | 407 |
| 605 | 20250402 | 110100 | 839521678 | 2495 | 2495 | 2495 | 2495 | 1 |
| 606 | 20250402 | 110000 | 839519183 | 2490 | 2490 | 2490 | 2490 | 800 |
| 607 | 20250402 | 105900 | 837527183 | 2495 | 2490 | 2495 | 2490 | 599 |
| 608 | 20250402 | 105800 | 836033378 | 2495 | 2495 | 2495 | 2495 | 385 |
| 609 | 20250402 | 105700 | 835072803 | 2495 | 2495 | 2495 | 2495 | 0 |
| 610 | 20250402 | 105600 | 835072803 | 2495 | 2495 | 2495 | 2495 | 21 |
| 611 | 20250402 | 105500 | 835020408 | 2495 | 2495 | 2495 | 2495 | 0 |
| 612 | 20250402 | 105400 | 835020408 | 2495 | 2485 | 2495 | 2485 | 1263 |
| 613 | 20250402 | 105300 | 831881843 | 2485 | 2485 | 2485 | 2485 | 4 |
| 614 | 20250402 | 105200 | 831871903 | 2490 | 2485 | 2490 | 2485 | 265 |
| 615 | 20250402 | 105100 | 831212658 | 2490 | 2485 | 2490 | 2485 | 533 |
| 616 | 20250402 | 105000 | 829888148 | 2485 | 2485 | 2485 | 2480 | 546 |
| 617 | 20250402 | 104900 | 828531518 | 2485 | 2490 | 2490 | 2485 | 852 |
| 618 | 20250402 | 104800 | 826410283 | 2490 | 2490 | 2490 | 2490 | 0 |
| 619 | 20250402 | 104700 | 826410283 | 2490 | 2485 | 2490 | 2485 | 13 |
| 620 | 20250402 | 104600 | 826377963 | 2485 | 2485 | 2485 | 2485 | 0 |
| 621 | 20250402 | 104500 | 826377963 | 2485 | 2485 | 2485 | 2485 | 939 |
| 622 | 20250402 | 104400 | 824044548 | 2485 | 2485 | 2485 | 2485 | 1082 |
| 623 | 20250402 | 104300 | 821355778 | 2485 | 2485 | 2485 | 2485 | 757 |
| 624 | 20250402 | 104200 | 819474633 | 2490 | 2490 | 2490 | 2490 | 100 |
| 625 | 20250402 | 104100 | 819225633 | 2485 | 2485 | 2490 | 2485 | 1075 |
| 626 | 20250402 | 104000 | 816552753 | 2490 | 2490 | 2490 | 2490 | 648 |
| 627 | 20250402 | 103900 | 814939233 | 2490 | 2490 | 2490 | 2490 | 0 |
| 628 | 20250402 | 103800 | 814939233 | 2490 | 2485 | 2490 | 2480 | 1665 |
| 629 | 20250402 | 103700 | 810799788 | 2485 | 2480 | 2485 | 2480 | 1286 |
| 630 | 20250402 | 103600 | 807607243 | 2490 | 2485 | 2490 | 2485 | 67 |
| 631 | 20250402 | 103500 | 807440673 | 2480 | 2480 | 2485 | 2480 | 626 |
| 632 | 20250402 | 103400 | 805887693 | 2480 | 2480 | 2480 | 2480 | 30 |
| 633 | 20250402 | 103300 | 805813293 | 2485 | 2485 | 2485 | 2485 | 365 |
| 634 | 20250402 | 103200 | 804906268 | 2485 | 2495 | 2495 | 2485 | 2845 |
| 635 | 20250402 | 103100 | 797836383 | 2485 | 2490 | 2490 | 2485 | 432 |
| 636 | 20250402 | 103000 | 796760778 | 2490 | 2485 | 2490 | 2485 | 61 |
| 637 | 20250402 | 102900 | 796609088 | 2490 | 2495 | 2495 | 2490 | 975 |
| 638 | 20250402 | 102800 | 794181333 | 2500 | 2500 | 2505 | 2490 | 1661 |
| 639 | 20250402 | 102700 | 790038293 | 2500 | 2500 | 2500 | 2500 | 30 |
| 640 | 20250402 | 102600 | 789963293 | 2500 | 2500 | 2510 | 2500 | 900 |
| 641 | 20250402 | 102500 | 787711138 | 2500 | 2490 | 2500 | 2490 | 4026 |
| 642 | 20250402 | 102400 | 777664628 | 2490 | 2490 | 2490 | 2490 | 10 |
| 643 | 20250402 | 102300 | 777639728 | 2495 | 2490 | 2495 | 2490 | 1024 |
| 644 | 20250402 | 102200 | 775089718 | 2490 | 2495 | 2495 | 2490 | 105 |
| 645 | 20250402 | 102100 | 774828253 | 2495 | 2490 | 2495 | 2490 | 3 |
| 646 | 20250402 | 102000 | 774820773 | 2490 | 2495 | 2495 | 2490 | 402 |
| 647 | 20250402 | 101900 | 773817883 | 2495 | 2485 | 2495 | 2485 | 1454 |
| 648 | 20250402 | 101800 | 770197798 | 2490 | 2490 | 2490 | 2490 | 738 |
| 649 | 20250402 | 101700 | 768360178 | 2490 | 2485 | 2490 | 2485 | 3108 |
| 650 | 20250402 | 101600 | 760622798 | 2485 | 2485 | 2485 | 2485 | 1158 |
| 651 | 20250402 | 101500 | 757745168 | 2485 | 2485 | 2485 | 2485 | 1201 |
| 652 | 20250402 | 101400 | 754760683 | 2485 | 2490 | 2490 | 2485 | 5097 |
| 653 | 20250402 | 101300 | 742094628 | 2485 | 2485 | 2490 | 2485 | 144 |
| 654 | 20250402 | 101200 | 741736703 | 2490 | 2490 | 2490 | 2490 | 178 |
| 655 | 20250402 | 101100 | 741293483 | 2495 | 2495 | 2495 | 2495 | 300 |
| 656 | 20250402 | 101000 | 740544983 | 2495 | 2490 | 2495 | 2485 | 204 |
| 657 | 20250402 | 100900 | 740037498 | 2490 | 2490 | 2490 | 2490 | 1 |
| 658 | 20250402 | 100800 | 740035008 | 2495 | 2495 | 2495 | 2495 | 0 |
| 659 | 20250402 | 100700 | 740035008 | 2495 | 2485 | 2495 | 2482 | 2123 |
| 660 | 20250402 | 100600 | 734758992 | 2480 | 2490 | 2495 | 2475 | 5589 |
| 661 | 20250402 | 100500 | 720870367 | 2495 | 2495 | 2495 | 2495 | 4412 |
| 662 | 20250402 | 100400 | 709862427 | 2495 | 2495 | 2495 | 2495 | 1052 |
| 663 | 20250402 | 100300 | 707237687 | 2500 | 2505 | 2505 | 2500 | 3942 |
| 664 | 20250402 | 100200 | 697382682 | 2505 | 2505 | 2505 | 2500 | 233 |
| 665 | 20250402 | 100100 | 696800112 | 2505 | 2505 | 2505 | 2500 | 320 |
| 666 | 20250402 | 100000 | 695998537 | 2505 | 2505 | 2505 | 2505 | 1221 |
| 667 | 20250402 | 095900 | 692939932 | 2510 | 2510 | 2510 | 2510 | 140 |
| 668 | 20250402 | 095800 | 692588532 | 2510 | 2515 | 2515 | 2510 | 1955 |
| 669 | 20250402 | 095700 | 687679317 | 2515 | 2515 | 2515 | 2515 | 814 |
| 670 | 20250402 | 095600 | 685632107 | 2515 | 2525 | 2525 | 2515 | 2280 |
| 671 | 20250402 | 095500 | 679888882 | 2520 | 2535 | 2540 | 2520 | 3276 |
| 672 | 20250402 | 095400 | 671602327 | 2530 | 2520 | 2530 | 2520 | 4359 |
| 673 | 20250402 | 095300 | 660594005 | 2520 | 2515 | 2520 | 2515 | 891 |
| 674 | 20250402 | 095200 | 658348695 | 2515 | 2515 | 2515 | 2515 | 0 |
| 675 | 20250402 | 095100 | 658348695 | 2515 | 2515 | 2515 | 2515 | 800 |
| 676 | 20250402 | 095000 | 656336695 | 2515 | 2515 | 2515 | 2510 | 1977 |
| 677 | 20250402 | 094900 | 651371100 | 2515 | 2525 | 2525 | 2515 | 1424 |
| 678 | 20250402 | 094800 | 647789190 | 2515 | 2520 | 2525 | 2515 | 2753 |
| 679 | 20250402 | 094700 | 640851175 | 2520 | 2520 | 2525 | 2515 | 1058 |
| 680 | 20250402 | 094600 | 638183045 | 2520 | 2525 | 2540 | 2520 | 8811 |
| 681 | 20250402 | 094500 | 615881845 | 2530 | 2500 | 2530 | 2500 | 8726 |
| 682 | 20250402 | 094400 | 593953270 | 2505 | 2490 | 2505 | 2490 | 1671 |
| 683 | 20250402 | 094300 | 589777590 | 2490 | 2480 | 2490 | 2480 | 3533 |
| 684 | 20250402 | 094200 | 581000475 | 2485 | 2470 | 2485 | 2470 | 6295 |
| 685 | 20250402 | 094100 | 565400125 | 2470 | 2470 | 2475 | 2470 | 821 |
| 686 | 20250402 | 094000 | 563372250 | 2470 | 2475 | 2475 | 2470 | 753 |
| 687 | 20250402 | 093900 | 561511340 | 2470 | 2475 | 2475 | 2470 | 170 |
| 688 | 20250402 | 093800 | 561091390 | 2470 | 2470 | 2470 | 2465 | 4216 |
| 689 | 20250402 | 093700 | 550677885 | 2470 | 2465 | 2470 | 2465 | 3669 |
| 690 | 20250402 | 093600 | 541616680 | 2465 | 2465 | 2480 | 2465 | 1675 |
| 691 | 20250402 | 093500 | 537473445 | 2470 | 2475 | 2477 | 2470 | 2917 |
| 692 | 20250402 | 093400 | 530258415 | 2475 | 2480 | 2480 | 2475 | 387 |
| 693 | 20250402 | 093300 | 529300195 | 2480 | 2480 | 2480 | 2480 | 2618 |
| 694 | 20250402 | 093200 | 522807555 | 2480 | 2475 | 2480 | 2475 | 3722 |
| 695 | 20250402 | 093100 | 513580400 | 2470 | 2465 | 2470 | 2465 | 403 |
| 696 | 20250402 | 093000 | 512585490 | 2465 | 2475 | 2475 | 2465 | 996 |
| 697 | 20250402 | 092900 | 510123695 | 2475 | 2475 | 2475 | 2475 | 41 |
| 698 | 20250402 | 092800 | 510022220 | 2470 | 2460 | 2470 | 2460 | 1086 |
| 699 | 20250402 | 092700 | 507347170 | 2460 | 2460 | 2460 | 2455 | 965 |
| 700 | 20250402 | 092600 | 504973280 | 2460 | 2450 | 2460 | 2450 | 806 |
| 701 | 20250402 | 092500 | 502994610 | 2465 | 2460 | 2465 | 2450 | 11717 |
| 702 | 20250402 | 092400 | 474259145 | 2460 | 2465 | 2465 | 2460 | 1946 |
| 703 | 20250402 | 092300 | 469470360 | 2465 | 2465 | 2465 | 2460 | 1179 |
| 704 | 20250402 | 092200 | 466567225 | 2465 | 2470 | 2470 | 2460 | 1166 |
| 705 | 20250402 | 092100 | 463695420 | 2470 | 2465 | 2470 | 2460 | 4657 |
| 706 | 20250402 | 092000 | 452223350 | 2465 | 2475 | 2475 | 2465 | 3996 |
| 707 | 20250402 | 091900 | 442358455 | 2480 | 2485 | 2485 | 2475 | 7497 |
| 708 | 20250402 | 091800 | 423802130 | 2475 | 2480 | 2485 | 2475 | 655 |
| 709 | 20250402 | 091700 | 422178170 | 2475 | 2480 | 2485 | 2475 | 1824 |
| 710 | 20250402 | 091600 | 417655650 | 2485 | 2485 | 2490 | 2480 | 1870 |
| 711 | 20250402 | 091500 | 413010865 | 2480 | 2465 | 2485 | 2465 | 3074 |
| 712 | 20250402 | 091400 | 405395715 | 2465 | 2455 | 2475 | 2450 | 6187 |
| 713 | 20250402 | 091300 | 390147355 | 2455 | 2460 | 2465 | 2455 | 8760 |
| 714 | 20250402 | 091200 | 368633885 | 2460 | 2465 | 2465 | 2450 | 1395 |
| 715 | 20250402 | 091100 | 365200970 | 2445 | 2450 | 2465 | 2445 | 5761 |
| 716 | 20250402 | 091000 | 351087905 | 2455 | 2460 | 2465 | 2450 | 4250 |
| 717 | 20250402 | 090900 | 340665420 | 2450 | 2475 | 2475 | 2450 | 14455 |
| 718 | 20250402 | 090800 | 305207340 | 2460 | 2480 | 2485 | 2460 | 22554 |
| 719 | 20250402 | 090700 | 249520935 | 2495 | 2490 | 2500 | 2480 | 9225 |
| 720 | 20250402 | 090600 | 226554130 | 2490 | 2490 | 2500 | 2490 | 2537 |
| 721 | 20250402 | 090500 | 220218090 | 2495 | 2500 | 2500 | 2485 | 5297 |
| 722 | 20250402 | 090400 | 207018780 | 2495 | 2500 | 2510 | 2495 | 7949 |
| 723 | 20250402 | 090300 | 187144005 | 2515 | 2525 | 2525 | 2500 | 9538 |
| 724 | 20250402 | 090200 | 163180890 | 2530 | 2540 | 2540 | 2530 | 4462 |
| 725 | 20250402 | 090100 | 151866955 | 2540 | 2540 | 2550 | 2535 | 1643 |
| 726 | 20250402 | 090000 | 147694650 | 2535 | 2530 | 2590 | 2530 | 57890 |