Files
KissMeData/383220/day/candle-day-250.csv

50 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040760900602006230059400787004814991150000.00N5-2200
32025040463100601006330059800533633315099400000.00N21900
42025040361200604006200059500540343303946950000.00N5-800
52025040262000622006360060900668114121951550000.00N5-200
62025040162200632006410062100683284302616000000.00N5-1200
72025033163400636006370061600743534655747950000.00N5-400
82025032863800654006580063100403692575759900000.00N5-1100
92025032764900640006560063800469603049233500000.00N2400
102025032664500650006630064400549573580339700000.00N5-1200
112025032565700658006670064400688244489924400000.00N5-700
122025032466400655006800064800656314332793150000.00N5-200
132025032166600660006720065300519103446991550000.00N2100
142025032066500665006780065300421352805743900000.00N5-100
152025031966600666006820066400386722596071300000.00N30
162025031866600674006780066400365622445046750000.00N5-800
172025031767400672006840066500604704061210500000.00N2200
182025031467200686006860066400819815506247550000.00N5-1100
1920250313683007050071100673001242338530784600000.00N5-2600
202025031270900712007240070300453653237896150000.00N5-100
212025031171000697007230068300613004368544950000.00N5-500
222025031071500724007300070500462973307916700000.00N5-1400
232025030772900726007420071900683325002598100000.00N2300
242025030672600723007410071800550184015434950000.00N2900
252025030571700696007290069300941896753230900000.00N22800
262025030468900705007150068200802205573710150000.00N5-2000
272025022870900731007310070900704225038191900000.00N5-2600
282025022773500724007360071600541033951996700000.00N21300
292025022672200719007260070300519073715982400000.00N2600
302025022571600723007310071100466733350741200000.00N5-1400
312025022473000729007390071900748605457215800000.00N5-500
322025022173500736007410072500559574104868500000.00N2200
33202502207330073000748007180013834310137098000000.00N21600
342025021971700738007380071700922886686735300000.00N5-2100
352025021873800721007380071400633744615032000000.00N2700
3620250217731007100073800708001255959183583500000.00N22200
372025021470900696007140068500775945478890200000.00N21200
3820250213697006750070400670001135677920925600000.00N22700
392025021267000677006830066600585633944061800000.00N5-700
402025021167700687006930067300509973477429900000.00N5-900
4120250210686006850069700666001062217330373100000.00N21600
422025020767000663006860065800780365278514900000.00N30
432025020667000656006730064700524253478738300000.00N22000
442025020565000625006560062500879525718922200000.00N22600
452025020462400637006390062100546723428408600000.00N5-700
462025020363100632006370062000468822957587100000.00N5-1200
472025013164300637006520062600896975751643100000.00N21800
482025012462500627006380062000356172249887400000.00N2500
492025012362000630006360061800398902498569200000.00N5-100
502025012262100641006410061500661684127947500000.00N5-1200
512025012163300631006380062300405782556019900000.00N2700
522025012062600630006430062200387482438616700000.00N5-300
532025011762900618006410061800743314713620200000.00N2600
542025011662300620006320061700438082741442700000.00N2100
552025011562200597006280059700887395526042700000.00N21800
562025011460400601006100059300521473143170900000.00N30
572025011360400572006050057000763254531600400000.00N22800
582025011057600584005920057300730544226787900000.00N5-1300
592025010958900595006030058800878185194512200000.00N5-1100
602025010860000603006130059800367622219409300000.00N5-900
612025010760900611006170060300500953051239500000.00N5-200
6220250106611005900061900584001177217154737000000.00N21700
6320250103594005560060000556001624389554960600000.00N23200
6420250102562005430057500540001105776225628700000.00N21900
652024123054300539005510052700725943936611800000.00N2700
6620241227536005310054500530001048575640222900020.00N5-400
6720241226540005370054300521001408227519205700000.00N2300
682024122453700553005620053000979165316414300000.00N5-1200
692024122354900546005510053500731703994386000000.00N2300
702024122054600537005460053200718213887660400000.00N2600
712024121954000535005500052900622983366185400000.00N5-800
722024121854800535005530053400770624213984900000.00N21300
732024121753500526005430052400746403986835400000.00N2900
742024121652600543005480052200801314241811000000.00N5-1400
752024121354000529005500052800791444271890800000.00N21300
7620241212527005340054200525001303566896264200000.00N5-700
772024121153400534005440052900699023752428800000.00N2100
7820241210533004885053500488501419007407888400000.00N26000
7920241209473005050050500472501115605355967550000.00N5-3200
802024120650500504005120049050624713144690200000.00N5-300
812024120550800514005220050600523632678017700000.00N5-600
822024120451400515005220050500794224084657700000.00N5-1100
832024120352500513005340051300833394378851900000.00N21800
8420241202507005400054000505001206186235644900000.00N5-2800
8520241129535005270053500513001094065748981700000.00N2800
862024112852700527005310051200819294293827300000.00N2400
872024112752300513005280051300629343274406600000.00N21000
882024112651300508005150050700507832597703100000.00N2400
892024112550900517005200050700704533613311100000.00N5-100
902024112251000504005160050400447112279639500000.00N2600
912024112150400503005130049300756703824724000000.00N5-100
922024112050500512005150050300605643074824600000.00N5-700
932024111951200514005210050600707123622898100000.00N5-700
942024111851900514005330051100653163393788900000.00N2500
952024111551400501005230050000724923727533100000.00N2600
962024111450800516005210050400957384904879800000.00N5-300
972024111351100513005240051000911184708400900000.00N5-1200
9820241112523005190053300515001062315576974300000.00N5-500
99202411115280057000581005260027756614965668600000.00N5-6000
1002024110858800615006260058800890695352141800000.00N5-2200
10120241107610006100062700597001010766177327700000.00N5-700
10220241106617006310063700610001057386542809500000.00N5-1700
1032024110563400632006420062600433412751589500000.00N5-500
10420241104639006150064000614001274998045079600000.00N22400
1052024110161500618006270061300531143292171100000.00N5-1000
106202410316250058800626005780017117410466096800000.00N23700
1072024103058800570005950056400892505242963600000.00N21900
1082024102956900579005800056400535323043393700000.00N5-900
1092024102857800569005850056200673443878946000000.00N2600
110202410255720060600607005700017848010336174300000.00N5-3300
1112024102460500612006130059600653143952317700000.00N5-200
1122024102360700623006320060700720724445830700000.00N5-1100
1132024102261800604006190059500883395362415600000.00N21000
1142024102160800613006270060500757804655182400000.00N5-700
11520241018615006040062300598001121206866227200000.00N21000
11620241017605006190062000605001029186286081800000.00N5-1200
117202410166170062800632006160017246310687340700000.00N5-1800
11820241015635006580065800618001561989871813100000.00N5-2300
1192024101465800628006600062800831235384871800000.00N22400
12020241011634006580066800631001428459163568600000.00N5-3400
121202410106680066600670006270023925615551199900000.00N30
122202410086680070300703006660020840914174742800000.00N5-2600
12320241007694007040070600680001247498658086300000.00N5-400
12420241004698006990070800683001057507369144200000.00N5-100
125202410026990069200721006890029425920837536300000.00N21400
126202409306850069700718006850020094214071702600000.00N5-700
127202409276920065700719006570064314644900667100000.00N23700
1282024092665500636006550062900755554857693700000.00N21200
129202409256430062600679006180038023024759924600000.00N22800
1302024092461500593006150059000941245695720000000.00N22200
1312024092359300587006000057400498622953651400000.00N21300
1322024092058000589005940057600988335742016200000.00N5-900
1332024091958900609006090057700476072802020600000.00N30
1342024091358900572005990056800779344598122300000.00N21700
1352024091257200563005790055900966405530724600000.00N2600
13620240911566005580056600538001175236483372800000.00N21200
1372024091055400572005720055200557083106311300000.00N5-1400
1382024090956800545005690054500400782246269400000.00N2800
1392024090656000591005950055800674583817501900000.00N5-2600
1402024090558600573005990057200801254717493400000.00N21200
1412024090457400584005880057100661123818473500000.00N5-2200
14220240903596005810062200581001367058258249000000.00N21000
1432024090258600586005910057700503112940880300000.00N30
1442024083058600580005880057000460012679729100000.00N2600
1452024082958000576005890057300398522314373200000.00N2100
1462024082857900585005920057400477562777866100000.00N5-1100
1472024082759000586005920057700679423983358900000.00N2900
1482024082658100580005860057600644673754222300000.00N2100
1492024082358000571005860056600914075286289700000.00N2800
1502024082257200563005740056000845314806364700000.00N21000
15120240821562005470056500541001729959661719100000.00N22100
1522024082054100534005480053300733133977755200000.00N2400
1532024081953700534005470051900893954754234400000.00N2300
1542024081653400534005390052500725193859321900000.00N2600
15520240814528005090053100501001343926988091100000.00N22300
15620240813505005010051000496501006355077541350000.00N30
1572024081250500498005180049600988664995067700000.00N21150
15820240809493505010051200490001580597849355900000.00N5-200
15920240808495504950050500481001236346141261950000.00N5-550
16020240807501004890050900488501315356597192650000.00N2400
16120240806497004855051700485501564707842603950000.00N21700
162202408054800054300543004715031495615757256700000.00N5-7200
16320240802552005680057000546001501688362612100000.00N5-2500
1642024080157700572005820057200633433658601000000.00N2100
1652024073157600560005790055900977445575498100000.00N2600
166202407305700058500586005450033912719139066100000.00N5-2000
167202407295900060700610005740037494721972467200000.00N5-2000
1682024072661000631006310061000977256033519400000.00N5-1700
16920240725627006210063400610001575939791886000000.00N5-800
17020240724635006300064300623001319258347718600000.00N2800
171202407236270064300653006250022900614512431700000.00N5-2100
172202407226480064500665006410028638218624705600000.00N2800
173202407196400066700679006290077890550328688900000.00N5-5600
174202407186960070000709006790078887554501035400000.00N5-4400
17520240717740005920076400586003404663245199183000000.00N215200
1762024071658800603006040058800870465163246000000.00N5-1600
1772024071560400611006110059900494442987046900000.00N5-100
17820240712605005970062500597001589619700634900000.00N21300
17920240711592005970060200582001293487662489500000.00N5-100
1802024071059300590005950057700992875829873600000.00N2100
1812024070959200598006050058900573723408283600000.00N5-100
1822024070859300599006040059200762174537890800000.00N5-700
1832024070560000597006100059200670314042208900000.00N2300
1842024070459700603006110059500917735505591400000.00N5-600
1852024070360300623006230060000923715595524400000.00N5-1400
1862024070261700621006230061200632103902906600000.00N5-900
1872024070162600622006260061500651284048764900000.00N2200
1882024062862400620006240061300619983847392200000.00N21100
1892024062761300607006170060500764934679542100000.00N30
19020240626613006180062000606001554849521432100000.00N5-900
1912024062562200628006300061300835975186392400000.00N30
1922024062462200635006350062200663914161498500000.00N5-800
19320240621630006430064800630001205027655142400000.00N5-1400
1942024062064400655006580064300762154945789900000.00N5-700
1952024061965100657006580064800653444265078100000.00N30
1962024061865100658006620064700516223380541800000.00N5-800
19720240617659006590066700649001115607317237200000.00N5-100
19820240614660006680067200657001351198946210500000.00N5-800
19920240613668006920069600668001408309535786800000.00N5-2400
2002024061269200685007030068000964436675981500000.00N2900
2012024061168300674007050067200986926847510400000.00N2900
2022024061067400687006870067000638494330380700000.00N5-1800
203202406076920068400719006810026196618444812500000.00N21500
204202406056770064300684006410021637714467887500000.00N23600
2052024060464100642006480063300899515766297200000.00N5-700
206202406036480067600677006370018934512264928300000.00N5-2200
207202405316700064900688006480030251520485423600000.00N22800
2082024053064200642006570063400686234429135900000.00N5-700
20920240529649006490065500641001005286498779100000.00N5-600
2102024052865500662006640065100588673867131700000.00N5-900
2112024052766400655006730064800761215025337900000.00N21400
2122024052465000651006610064800535463496692300000.00N5-800
21320240523658006600066300645001245508135972000000.00N5-600
2142024052266400667006730066000672634483248200000.00N5-300
2152024052166700662006760065800742694935077800000.00N5-100
2162024052066800688006880066500882885926668400000.00N5-1100
2172024051767900674006930067200582273974106500000.00N2100
2182024051667800689006970067600714184888854200000.00N5-200
2192024051468000682006840067100867215872148400000.00N2200
22020240513678007010070300674001107107553432300000.00N5-2300
2212024051070100706007250069700943136658613100000.00N2100
2222024050970000712007180070000875156189278200000.00N5-1600
2232024050871600712007160070100779835531149800000.00N2700
2242024050770900729007310070600939866710495100000.00N5-1900
225202405037280070800735007000027787920086512000000.00N22800
226202405027000066200703006620029128620072591700000.00N24100
2272024043065900660006640064900951506259251700000.00N5-100
2282024042966000646006620064500778495109406600000.00N22000
2292024042664000641006470063300497643180693100000.00N5-100
2302024042564100643006490063900629464052615300000.00N5-800
23120240424649006630066600647001097527165975000000.00N5-800
2322024042365700661006660065400708124660154300000.00N5-300
233202404226600064400675006440017277011453623800000.00N22600
2342024041963400646006550063200824845287045300000.00N5-1900
2352024041865300654006680064800747764928625900000.00N5-200
236202404176550062700670006230033197721805381400000.00N23300
23720240416622006110063100611001065896627209900000.00N2100
23820240415621006190063500617001536289605782700000.00N5-700
239202404126280066600671006280039762625514090100000.00N5-3900
240202404116670067100681006600020971214078641600000.00N5-1400
241202404096810070000707006810015546510717185400000.00N5-2000
24220240408701007140071900698001067827510330400000.00N5-1500
2432024040571600716007380071400792495737759100000.00N5-1300
24420240404729007470075400719001312779576576300000.00N5-900
245202404037380074200753007250016052911872849300000.00N5-800
246202404027460076700773007460016466212509163100000.00N5-1900
247202404017650071300774007030046068034609214100000.00N26200
2482024032970300723007250069600973986856779100000.00N5-1400
249202403287170072300741007130016315111855341100000.00N5-100
25020240327718007160072200709001316389424345600000.00N30
251202403267180069900721006980015756811239050400000.00N22300
2522024032569500710007100069400583914080023200000.00N5-1700
253202403227120067600714006760017188812028433600000.00N23000
254202403216820068400688006750016529311244635700000.00N2300
25520240320679006860068600672001229888348168900000.00N5-100
25620240319680006800068900675001040107080734000000.00N5-400
2572024031868400685006890067300730024988310300000.00N5-100
2582024031568500679006930067200971736642199400000.00N2700
25920240314678006860069500678001114317619750600000.00N5-400
2602024031368200690006930067900769485252201200000.00N5-700
2612024031268900687006990067700736525049623700000.00N30
26220240311689006820070900680001050507308494200000.00N2700
26320240308682006850069200673001014716915000100000.00N2400
26420240307678006750068200667001118357555815700000.00N2100
26520240306677006760068500667001423489617466700000.00N5-400
266202403056810069000701006770018447212640678100000.00N5-1700
267202403046980073200734006970016381311573462900000.00N5-2600
26820240229724007180074200706001729926125213732600000.00N2400
26920240228720007190072600709001023117330400500000.00N2800
27020240227712007270073600707001344209633472500000.00N5-700
27120240226719007260073400716001276939211141200000.00N5-1300
272202402237320073300741007150014945610919097600000.00N2900
273202402227230073000748007220013664310021391800000.00N5-100
274202402217240069600740006920026377219002819200000.00N23200
27520240220692006980070000688001102657647675500000.00N5-1000
27620240219702006860070400686001034617224212600000.00N21600
2772024021668600684006920068100797035474200700000.00N2700
27820240215679006970070100678001256408586722200000.00N5-1100
279202402146900070000701006820015521710716163100000.00N5-1500
280202402137050069700709006640042679629296285500000.00N2500
281202402087000073900739006970030521521636523300000.00N5-4600
282202402077460073200752007230016815212510548500000.00N22500
28320240206721007130073100705001185288577541300000.00N2600
2842024020571500724007260070700640514577754400000.00N5-1000
285202402027250069700731006960019251313919854600000.00N23100
286202402016940069800709006870019717113721825700000.00N5-1500
2872024013170900701007120069400884706222859900000.00N2600
28820240130703007200072700702001015047241744400000.00N5-1500
2892024012971800745007450071600543793948047000000.00N5-900
2902024012672700709007440070900746075462949700000.00N21100
2912024012571600718007280071000659564720037500000.00N5-200
2922024012471800715007270070300704765046319800000.00N2800
2932024012371000707007300070700836256002115400000.00N2300
2942024012270700716007260070200800155677508200000.00N5-800
29520240119715007120072800705001209258635500900000.00N2600
29620240118709007110073800703001393639937485300000.00N5-500
297202401177140074300748007080017081112304459000000.00N5-3300
29820240116747007500076900741001308269828370400000.00N5-1700
299202401157640079100791007600016194912436709300000.00N5-2600
30020240112790008020080400779001267939978524300000.00N5-1100
3012024011180100805008140079800678625454014000000.00N5-200
3022024011080300814008150080000614794951976500000.00N5-1100
3032024010981400825008280081100496184056316700000.00N2100
3042024010881300814008280081300416253404560000000.00N2100
3052024010581200835008350080900967507901345200000.00N5-2000
3062024010483200834008390082100645515355163700000.00N5-1000
307202401038420086400865008370013487011448270300000.00N5-3100
3082024010287300892008950086500792736943934500000.00N5-1900
3092023122889200880009000087300862217684288200000.00N21200
3102023122788000874008850086500920598082898500020.00N5-400
311202312268840087600899008680012340110904182600000.00N21600
3122023122286800886008870086800866147567246100000.00N5-1000
3132023122187800880008900087000925588130457700000.00N5-1400
3142023122089200904009050088600771326889907700000.00N2100
315202312198910087400904008510015213013516823400000.00N21800
31620231218873008780088900868001121449828401900000.00N5-400
317202312158770084800883008440020479817797428100000.00N22900
318202312148480084700857008380014769912544138200000.00N21500
3192023121383300842008440082600793696635680300000.00N5-1200
320202312128450083000848008210013272711114356600000.00N22000
321202312118250080500833008010014413611829052300000.00N22700
32220231208798008080080900793001133889039203100000.00N5-600
32320231207804008020081700791001057508488664700000.00N5-300
324202312068070080700818007930022992718406452900000.00N5-700
325202312058140081600830008110012812210460885800000.00N5-1300
326202312048270083100842008150012181410093615400000.00N5-400
327202312018310085700864008300015282812862929800000.00N5-2800
328202311308590085200859008390022974019605490200000.00N21200
32920231129847008550086300847001006658568331800000.00N5-1200
3302023112885900871008710085900682165882224100000.00N5-600
3312023112786500883008840085900855787416332300000.00N5-1300
3322023112487800882008910087600706396216860500000.00N5-700
3332023112388500898008990088000660625851759400000.00N5-800
3342023112289300892009000088300655445832425000000.00N5-800
335202311219010087300908008730014024012570895200000.00N23000
336202311208710088500886008490023902820594925500000.00N5-1300
337202311178840091300916008800011257810044068800000.00N5-3200
3382023111691600922009340091500771457108777700000.00N2100
339202311159150091600920009040014563613271056800000.00N21000
3402023111490500910009220090300563325129927700000.00N2400
3412023111390100935009350089900465314233799900000.00N5-1900
3422023111092000932009370089800937008602870000000.00N5-2100
3432023110994100930009510093000460934344043900000.00N5-100
3442023110894200965009720094200516454930777300000.00N5-1100
3452023110795300959009790094000902048629888000000.00N5-400
346202311069570092400964009230017444316537293400000.00N24400
34720231103913009180092500906001040219516351900000.00N2400
348202311029090094200947009040013844612683244700000.00N5-2100
3492023110193000935009400091200678446281096500000.00N5-400
3502023103193400945009580092200921068668483400000.00N5-200
351202310309360088000941008790015945514742407200000.00N26600
352202310278700092500925008660022779620189020300000.00N5-4900
3532023102691900940009450091500702256498996000000.00N5-2600
3542023102594500933009570092300907938581103000000.00N2900
3552023102493600928009370090200711416560426900000.00N21300
3562023102392300919009420091600850417903406600000.00N2400
357202310209190096500971009180015611114482479100000.00N5-5200
358202310199710099000995009670011746711509229000000.00N5-3300
3592023101810040010020010110099700759577617981200000.00N30
360202310171004001031001031009990011634211735212700000.00N5-1600
36120231016102000103200103400100600887339026975300000.00N5-1200
36220231013103200101100103900101100747007706924900000.00N2900
363202310121023001028001029009940017549517800498200000.00N2500
364202310111018001057001074009860022589123012998800000.00N5-3700
3652023101010550010810010920010460012619613429451100000.00N5-2000
366202310061075001075001085001053009633110340559900000.00N30
3672023100510750011100011260010680015086116322288300000.00N5-3400
3682023100411090011130011270010960013825415316993600000.00N5-2100
36920230927113000110200113700109500849399567706400000.00N21800
3702023092611120011390011400011100010096111285420800000.00N5-2700
3712023092511390011300011490011140012522714219182400000.00N21900
37220230922112000110500112800109100836119316209900000.00N30
3732023092111200011590011630011100019962722425440100000.00N5-4300
3742023092011630011740011830011590012560814660668700000.00N5-1100
375202309191174001200001200001163009272910855561700000.00N5-1600
3762023091811900011600011990011600018294921679157300000.00N22000
3772023091511700011500011920011400018023421113532900000.00N22600
3782023091411440011460011520011290013687615591558700000.00N5-500
3792023091311490011580011740011430012928914934560200000.00N5-700
3802023091211560011900011930011410019899223066962500000.00N5-2400
3812023091111800011750011940011320044963752731894200000.00N25400
3822023090811260011080011320010900017662319655013200000.00N21900
3832023090711070011260011700011000026451029665184200000.00N5-1700
3842023090611240010690011750010610064676173657020700000.00N25700
3852023090510670010360010750010360021281622711742900000.00N22600
3862023090410410010260010550010110011733212119000100000.00N2900
3872023090110320010200010570010190010154210547965100000.00N2200
3882023083110300010500010500010140014716715143481100000.00N5-1100
3892023083010410010480010720010350010518211049671300000.00N2200
3902023082910390010540010540010270011828212294555100000.00N2400
3912023082810350010160010700010160016761517396944000000.00N22300
39220230825101200979001013009730012180912181703200000.00N22400
393202308249880098300991009740013567813305315900000.00N30
3942023082398800999001001009710017825717585267000000.00N5-1900
395202308221007001012001018009950013608613661079100000.00N5-400
3962023082110110010350010380010100013216613456607900000.00N5-2500
3972023081810360010320010560010200019135419695066400000.00N5-1900
3982023081710550010550010670010000015324715950185900000.00N5-1400
3992023081610690011140011190010490022321123834307100000.00N5-5700
4002023081411260010710011430010650034497538721193000000.00N26600
4012023081110600010930010940010480022432923810935800000.00N5-2900
4022023081010890010800011220010630040311943822759100000.00N23600
403202308091053001061001066001042009800910286560200000.00N5-600
4042023080810590010780010960010570013759114787856700000.00N5-900
40520230807106800106700109100105200925229923619200000.00N5-1000
4062023080410780010260010890010250022043823653444500000.00N25300
40720230803102500102000103100100600786378041284300000.00N5-200
4082023080210270010360010380010120011318711603876600000.00N5-1300
4092023080110400010400010550010300010169810577712000000.00N2500
4102023073110350010700010800010180026370227467324500000.00N22400
411202307281011001021001032009960016210616448830400000.00N5-1400
41220230727102500978001033009780017769518113074500000.00N24700
413202307269780098500993009510024122123473711600000.00N5-1200
4142023072599000993001005009850019397519230851300000.00N5-700
41520230724997001031001032009900025641825551125400000.00N5-3600
4162023072110330010460010470010210025844926631458900000.00N5-1700
4172023072010500010540010690010430024025125280328100000.00N5-300
4182023071910530011400011500010270070378674648207000000.00N5-9300
4192023071811460011690011690011390036817640542857600000.00N5-1400
4202023071711600011680011780011480010564512236543900000.00N5-1900
4212023071411790011800011850011640011383013373063300000.00N2400
4222023071311750011960012090011700016996020056009500000.00N5-900
4232023071211840011520012050011510015605018549034600000.00N23800
4242023071111460011370011650011220012653514417615000000.00N21800
42520230710112800111800114000111600849109569132400000.00N2400
4262023070711240011510011620011160018813321207577000000.00N5-3200
4272023070611560011720011830011540013146815303730500000.00N5-1400
4282023070511700012060012110011470029146534145313700000.00N5-4200
4292023070412120012020012210011850012790615414328600000.00N21000
4302023070312020012010012080011810013478916106486600000.00N2600
4312023063011960011970012050011780014275216979781800000.00N30
4322023062911960012110012170011880010899513111220500000.00N5-1000
4332023062812060012220012250012050010882913176528000000.00N5-1500
4342023062712210012400012400012050012953515744176200000.00N5-1800
4352023062612390012440012510012050016976220852144600000.00N5-1500
4362023062312540013010013030012540014940318946267000000.00N5-3800
437202306221292001308001311001289009701312580842600000.00N5-1500
4382023062113070013490013490013020014981719680259500000.00N5-4000
4392023062013470013860014170013460021254129184832000000.00N2100
440202306191346001358001362001332007990210755301100000.00N5-600
4412023061613520013110013560013110014210319112540800000.00N24600
442202306151306001316001333001304009038511874038600000.00N5-300
443202306141309001302001313001292008947911670093100000.00N2300
44420230613130600131300131400130100749069782316600000.00N5-100
445202306121307001309001317001299008043610503414700000.00N5-600
4462023060913130013130013200013000012112915840196700000.00N2700
4472023060813060013270013280013010010651313934486300000.00N5-1700
44820230607132300132300134500131500747239906737200000.00N30
449202306051323001340001348001314008569011361784800000.00N5-500
4502023060213280012820013400012670019622225664207600000.00N24800
4512023060112800012950013050012780010695313730934300000.00N5-1400
4522023053112940013110013240012820024853432207917500000.00N5-2300
4532023053013170013500013520013110015153420000825400000.00N5-3000
4542023052613470013180013570013120014396919200716390000.00N22400
4552023052513230013350013460013210014817919672078600000.00N5-2100
4562023052413440013720013720013430012506716876915300000.00N5-3400
457202305231378001354001380001349009593213068411300000.00N22600
4582023052213520013920013920013460019018225830596400000.00N5-2400
459202305191376001380001399001372007347510126730600000.00N5-1200
46020230518138800138800139900137700660449149281000000.00N5-1100
46120230517139900137000139900137000479446671204100000.00N22000
46220230516137900139300140700137000626148676098800000.00N5-1900
46320230515139800136500140600136200528117311775800000.00N21200
46420230512138600138600139200137000697089608806700000.00N5-600
46520230511139200140500140900138800603298421961800000.00N5-1300
466202305101405001410001424001381008301311631081900000.00N5-500
467202305091410001438001443001392007671010806721800000.00N5-2900
468202305081439001458001480001430009389613621752000000.00N5-3900
4692023050414780014400014830014320014693221571429200000.00N21400
4702023050314640014600014710014450013037619080471000000.00N21100
4712023050214530014250014840014060020443929863356400000.00N24300
472202304281410001370001420001370009489213315882900000.00N24100
4732023042713690013670013820013400010413914230182000000.00N5-1100
474202304261380001363001415001363009560513185046300000.00N30
4752023042513800013690014310013610011321015721310300000.00N21100
4762023042413690013470013740013240019652326471642700000.00N22200
4772023042113470014140014190013310030015740571834600000.00N5-8000
478202304201427001455001467001420007934711423829300000.00N5-2800
4792023041914550015000015020014520017198825218571450000.00N5-3900
4802023041814940014250015150014090028041241281656800000.00N26300
481202304171431001405001442001388009954814102008100000.00N22800
4822023041414030013970014160013790012174317033172900000.00N2800
4832023041313950013850014070013710010566014702769000000.00N5-500
484202304121400001410001415001382007653510712589000000.00N5-1100
4852023041114110013670014260013670013691719314265100000.00N24400
486202304101367001369001386001358009890813543788300000.00N5-400
487202304071371001369001382001350009439312923087700000.00N2500
4882023040613660014040014040013570014161819459291500000.00N5-3800
4892023040514040014420014450013970011693016536881000000.00N5-3000
4902023040414340014360014440013860014656620794707300000.00N22800
4912023040314060013860014200013850010884115293432300000.00N21100
492202303311395001385001410001373009003812513926300000.00N21500
4932023033013800013690013870013390017636423974692200000.00N30
494202303291380001405001412001377007572910498678700000.00N5-1500
4952023032813950013630014140013630011064015394937400000.00N23500
4962023032713600013440013650013180010820514510829800000.00N21600
4972023032413440013000013650012980010595914226440100000.00N23300
498202303231311001322001330001304007803510263808600000.00N5-1600
49920230322132700133500134100131800629738355657500000.00N5-500
50020230321133200132600134000131300558537420468100000.00N21900
5012023032013130013080013560013000011836315724021000000.00N21300
5022023031713000013070013300012840013823917944391200000.00N2100
5032023031612990012990013070012810017338022462711900000.00N5-2400
5042023031513230013580013620012930024417432263609700000.00N5-2200
5052023031413450013750013990013270013895318726005500000.00N5-5500
5062023031314000014250014250013640010623814751788600000.00N5-1100
50720230310141100141200143800140600695349851211400000.00N5-1700
5082023030914280014110014460014110013708219589447100000.00N2800
5092023030814200013810014410013800011448816303355100000.00N22000
5102023030714000014330014460013970014301820158249400000.00N5-4000
5112023030614400014280014770014240012843618651078400000.00N21400
51220230303142600143600145200141200694179897182800000.00N5-900
5132023030214350013970014540013970017145124456428500000.00N24600
5142023022813890014090014320013840012057716897868400000.00N5-1800
5152023022714070014050014220013650016757323379437300000.00N5-2200
516202302241429001411001440001411009367913379095000000.00N21500
5172023022314140014220014340014080010600215055845400000.00N5-1000
5182023022214240014300014300013880012539017789140400000.00N5-2400
5192023022114480014690014790014320012475518057552200000.00N5-2900
52020230220147700146700148700145000658449675521500000.00N21100
5212023021714660014900014900014430015035422020952900000.00N5-3100
522202302161497001499001507001484009810414665090500000.00N22000
5232023021514770015090015180014770010493615623842000000.00N5-4200
52420230214151900152200153800150800627059518826600000.00N2800
525202302131511001522001530001501007540711395354300000.00N5-1900
5262023021015300014800015440014700014980022749730700000.00N24400
5272023020914860014920015330014830016086524092469500000.00N5-1300
5282023020814990014950015030014850010785516085483100000.00N5-300
5292023020715020014960015040014600017887326521554300000.00N5-100
5302023020615030015160015330014920013076419784857700000.00N5-2200
5312023020315250015170015380014820015802023845394200000.00N5-100
5322023020215260015050015370014560028124442668759700000.00N21600
5332023020115100015200015550014950022229333932896400000.00N5-700
5342023013115170014820015400014710028064242389432500000.00N23400
5352023013014830014710014980014630016411024321294700000.00N21300
5362023012714700014590014850014180021775231672451500000.00N21100
5372023012614590014700014780014470014809721551725900000.00N5-2200
5382023012514810014450014930014300029155342916923800000.00N26100
5392023012014200014000014350013800020208228624826500000.00N2500
5402023011914150014000014300013850018776526459136000000.00N2500
5412023011814100013150014150013100046223663730781000000.00N210000
542202301171310001310001325001305009127211975464000000.00N30
5432023011613100013400013400013000021901728695913000000.00N5-2000
5442023011313300013400013650013150020216326964492500000.00N5-1500
5452023011213450013250013550013000028115737418762000000.00N23000
5462023011113150013500013550013000017264522702239500000.00N5-2500
5472023011013400013200013450013100016406021816267000000.00N22500
5482023010913150012700013250012600023951831259726500000.00N25500
54920230106126000133500134500120500897629112543583000000.00N5-9500
5502023010513550013600013750013250016020021536143000000.00N5-500
5512023010413600013900013950013450014928320350957000000.00N5-3000
5522023010313900013700013950013450014102619370150000000.00N5-1000
5532023010214000014600014650013650022273631056297000000.00N5-4500
5542022122914450014600014700014250015434822291348500000.00N5-3000
5552022122814750014700015000014550033913950037621000020.00N2500
5562022122714700014450014900014400033296348976057500000.00N24000
5572022122614300014000014350013900025339735817391500000.00N23500
5582022122313950013850014150013800019656227378912000000.00N5-2500
5592022122214200014100014250013850017868325103150500000.00N22500
5602022122113950013850014150013800014133519746805500000.00N22500
5612022122013700013550014000013550010079613933244000000.00N30
5622022121913700013850014150013600016730323115042000000.00N5-3500
5632022121614050013650014300013500025296435313791000000.00N21500
5642022121513900014250014250013800019887827770996500000.00N5-4500
5652022121414350014600014750014150019064127246701000000.00N5-500
5662022121314400014600014750014250014313720582311500000.00N5-500
5672022121214450014950015000014400018179826540563000000.00N5-6000
5682022120915050015550015600014850016130224236187500000.00N5-4000
5692022120815450015750015750015050018833728980299000000.00N5-2500
5702022120715700015500016100015400016424625762051000000.00N22000
5712022120615500016000016550015400024569638936823500000.00N5-6000
5722022120516100015250016150015150032979452125736000000.00N210500
5732022120215050015450015450014950013923321013016000000.00N5-3500
5742022120115400015300015500015000012119818476150000000.00N22500
5752022113015150014850015200014600014488321812430000000.00N22000
5762022112914950014350015000014250016783424756747500000.00N26500
5772022112814300014400014450014050014805421103369000000.00N5-3000
5782022112514600014900014900014350013803720048993000000.00N5-2000
5792022112414800015000015000014550016031423657786500000.00N30
5802022112314800014950014950014500013514419833895500000.00N5-500
5812022112214850014950014950014550011595317156987000000.00N5-2500
5822022112115100015900016000015100014386122153880500000.00N5-8000
5832022111815900015500016050015400010733117041874500000.00N23000
584202211171560001560001580001535009426814653981500000.00N5-500
5852022111615650015850015900015100014158321958412500000.00N5-2000
5862022111515850015800016250015550019138630326573500000.00N21500
5872022111415700015750015950015450014885323372752000000.00N5-500
5882022111115750015600015850015200021713933753113500000.00N25500
5892022111015200015050015650015000019211729464133500000.00N21500
5902022110915050015100015150014700011386617006121000000.00N30
5912022110815050014850015400014800014083421279625000000.00N22500
5922022110714800014800015200014650015438022959412500000.00N5-5500
5932022110415350014400015400013900030477645203214000000.00N210500
5942022110314300014300014550014200011052515846889000000.00N5-3500
5952022110214650015000015300014500024290036094485000000.00N5-2000
5962022110114850014700015000014150019882929322172500000.00N23000
5972022103114550014450014750014150015269722165150000000.00N22000
5982022102814350013700014450013600013514519208772500000.00N26500
599202210271370001345001380001330007397410061842000000.00N23500
6002022102613350013750013750013100019965326625883500000.00N5-4500
60120221025138000138000139500135500639368798279500000.00N2500
6022022102413750013950014400013600011470316012838500000.00N21500
603202210211360001380001380001350008112711066452000000.00N5-4000
6042022102014000013650014050013150020756128321415000000.00N22000
605202210191380001395001405001360009627313246976000000.00N5-1000
606202210181390001425001425001355009403712976993000000.00N30
6072022101713900013600014000013500012197016890835000000.00N30
608202210141390001370001410001365009653913414730500000.00N24000
609202210131350001365001380001340007632210337842500000.00N5-4000
610202210121390001345001395001340007512310308701500000.00N23000
6112022101113600014300014300013350016098722023251500000.00N5-9500
612202210071455001440001480001425009288613418533500000.00N5-1500
613202210061470001460001485001435009406513757271000000.00N21500
6142022100514550014500014850013900015070521632775000000.00N23000
6152022100414250014150014600013950010437414892351000000.00N25000
6162022093013750014250014400013450020453328190539000000.00N5-5500
6172022092914300014500014700014200010286014860919000000.00N30
6182022092814300014450014700013850012101617210892000000.00N5-3000
619202209271460001470001500001425009446913760232500000.00N21000
620202209261450001470001485001445009084913293516000000.00N5-5000
6212022092315000015500015500014750010210815343351500000.00N5-4500
6222022092215450015450015850015250010209315883883500000.00N2500
623202209211540001540001560001515007693011828196000000.00N5-2000
624202209201560001545001580001545008669113548983000000.00N25000
6252022091915100015350015600015050010142715560734000000.00N5-3000
6262022091615400014950015450014650014796522450794000000.00N23500
6272022091515050014950015350014750011435717292957000000.00N23000
62820220914147500145500149500141000654759623012500000.00N5-3500
6292022091315100014800015300014800012485918808449500000.00N24500
630202209081465001445001490001445008579712561947000000.00N23000
631202209071435001440001465001420008131111690069500000.00N5-2000
6322022090614550013750014700013750017895225808049000000.00N29500
633202209051360001390001390001355007657510478324000000.00N5-3000
634202209021390001360001405001335009971613740608000000.00N24000
6352022090113500013950014100013500015955721765033500000.00N5-7500
636202208311425001380001435001365009709513675512500000.00N22500
637202208301400001370001410001350008911312284909500000.00N23000
6382022082913700013750013950013500010817714765705000000.00N5-6000
639202208261430001460001470001425007799211260988500000.00N5-3000
640202208251460001420001475001420009866414291769000000.00N23000
6412022082414300014450014600013850011271615991725000000.00N5-1500
6422022082314450014550014700014200013354519241148000000.00N5-3000
643202208221475001495001505001465008108612012776000000.00N5-4000
6442022081915150014950015500014700013054219812123000000.00N22500
645202208181490001490001505001455007830211625185500000.00N5-500
6462022081714950014900015050014600011700017351462500000.00N22000
6472022081614750014900014950014350016455624092984500000.00N5-2000
6482022081214950015250015400014750012084218044753000000.00N5-3000
6492022081115250015400015650015000014661222389113000000.00N21000
6502022081015150015650015700014950013120219910098500000.00N5-4500
6512022080915600015050015650014900010749316520761500000.00N23500
6522022080815250015400015600015000013778421007732000000.00N5-3500
653202208051560001570001595001555008946414017613500000.00N5-2500
6542022080415850015850016150015500013227420891893000000.00N30
6552022080315850016000016400015650015757024952350500000.00N5-1500
6562022080216000016250016650015400030116548322482000000.00N30
6572022080116000014850016000014800027778043473564500000.00N210500
658202207291495001515001520001470009723814500069500000.00N5-1000
6592022072815050014950015450014800012450818772938500000.00N21500
660202207271490001495001505001450009148813520560000000.00N30
6612022072614900014600015000014400012829619086817000000.00N24000
662202207251450001415001470001400009672414045446500000.00N23000
663202207221420001420001450001405007643010895126000000.00N5-1000
6642022072114300014000014650014000011082615932522500000.00N23000
665202207201400001415001445001390008606012164227000000.00N2500
66620220719139500138000142500138000489766855768500000.00N2500
66720220718139000140500142000137000612998520366500000.00N5-1500
6682022071514050013600014200013350012234217039208000000.00N24500
669202207141360001360001400001355007318610068822000000.00N5-1500
670202207131375001305001390001300009374312777251000000.00N28000
671202207121295001330001350001280007693910017559500000.00N5-3500
67220220711133000137000138500131500739849916238000000.00N5-5000
67320220708138000140000142000136500611548465789500000.00N2500
674202207071375001360001390001335008783412035384000000.00N24500
67520220706133000134000140000132500686019286849500000.00N5-1500
676202207051345001285001375001280009878013256193500000.00N25500
6772022070412900012650013200012500011304414545599500000.00N21500
6782022070112750013600013600012400027806135552456500000.00N5-7000
6792022063013450014350014450013250024239733119658000000.00N5-11000
6802022062914550014000014650013850014105520342298000000.00N24500
681202206281410001400001420001360009386113123097000000.00N2500
6822022062714050013950014350013750012328417428700000000.00N23000
68320220624137500135000138500133500611068375112000000.00N24500
6842022062313300013600014000013150010332713985850000000.00N5-1500
6852022062213450014100014100013250012956017637492500000.00N5-6500
6862022062114100013900014200013550011538816161265500000.00N24500
687202206201365001375001390001330009665913102105500000.00N5-2000
6882022061713850012800013900012800019467326450485000000.00N27000
6892022061613150012900013600012850014979219943014500000.00N24500
6902022061512700012400012900012300012812416203107000000.00N21000
6912022061412600012300012750012100013132216356975000000.00N2500
6922022061312550012650013000012500013521417141684000000.00N5-5000
6932022061013050013050013250012800024717532228520000000.00N2500
6942022060913000013600013600012950059741278223294500000.00N5-7000
6952022060813700013750014050013600010253314075775500000.00N30
6962022060713700014450014450013650015027020957546000000.00N5-8500
697202206031455001485001485001435009234713428126500000.00N5-1000
6982022060214650014600014950014500011088916348236000000.00N2500
6992022053114600014350014650014300022529432779185000000.00N24500
7002022053014150014350014700014100013268619055500500000.00N2500
701202205271410001430001430001380009796313680704000000.00N21500
7022022052613950014050014300013800011686916358178000000.00N5-500
7032022052514000014050014400013400019119626683918000000.00N5-1000
7042022052414100013550014300013400022705431944552000000.00N25500
7052022052313550013550013700013150015908321248925000000.00N5-2500
7062022052013800013600013800013250013953518852045000000.00N22000
7072022051913600013950014050013450018088124756940500000.00N5-6000
7082022051814200013300014200013300030858943016003000000.00N210500
7092022051713150013200013500013050010591814039034000000.00N5-1500
7102022051613300013050013650012850025319533591983000000.00N27000