KissMeData/383930/min/candle-20250407.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250407	210700	26184327745	8930	8930	8930	8930	21781
3	20250407	210600	26184327745	8930	8930	8930	8930	0
4	20250407	210500	26184327745	8930	8930	8930	8930	0
5	20250407	210400	26184327745	8930	8930	8930	8930	0
6	20250407	210300	26184327745	8930	8930	8930	8930	0
7	20250407	210200	26184327745	8930	8930	8930	8930	0
8	20250407	210100	26184327745	8930	8930	8930	8930	0
9	20250407	210000	26184327745	8930	8930	8930	8930	0
10	20250407	205900	26184327745	8930	8930	8930	8930	0
11	20250407	205800	26184327745	8930	8930	8930	8930	0
12	20250407	205700	26184327745	8930	8930	8930	8930	0
13	20250407	205600	26184327745	8930	8930	8930	8930	0
14	20250407	205500	26184327745	8930	8930	8930	8930	0
15	20250407	205400	26184327745	8930	8930	8930	8930	0
16	20250407	205300	26184327745	8930	8930	8930	8930	0
17	20250407	205200	26184327745	8930	8930	8930	8930	0
18	20250407	205100	26184327745	8930	8930	8930	8930	0
19	20250407	205000	26184327745	8930	8930	8930	8930	0
20	20250407	204900	26184327745	8930	8930	8930	8930	0
21	20250407	204800	26184327745	8930	8930	8930	8930	0
22	20250407	204700	26184327745	8930	8930	8930	8930	0
23	20250407	204600	26184327745	8930	8930	8930	8930	0
24	20250407	204500	26184327745	8930	8930	8930	8930	0
25	20250407	204400	26184327745	8930	8930	8930	8930	0
26	20250407	204300	26184327745	8930	8930	8930	8930	0
27	20250407	204200	26184327745	8930	8930	8930	8930	0
28	20250407	204100	26184327745	8930	8930	8930	8930	0
29	20250407	204000	26184327745	8930	8930	8930	8930	0
30	20250407	203900	26184327745	8930	8930	8930	8930	0
31	20250407	203800	26184327745	8930	8930	8930	8930	0
32	20250407	203700	26184327745	8930	8930	8930	8930	21781
33	20250407	203600	26184327745	8930	8930	8930	8930	0
34	20250407	203500	26184327745	8930	8930	8930	8930	0
35	20250407	203400	26184327745	8930	8930	8930	8930	0
36	20250407	203300	26184327745	8930	8930	8930	8930	0
37	20250407	203200	26184327745	8930	8930	8930	8930	0
38	20250407	203100	26184327745	8930	8930	8930	8930	0
39	20250407	203000	26184327745	8930	8930	8930	8930	0
40	20250407	202900	26184327745	8930	8930	8930	8930	0
41	20250407	202800	26184327745	8930	8930	8930	8930	0
42	20250407	202700	26184327745	8930	8930	8930	8930	0
43	20250407	202600	26184327745	8930	8930	8930	8930	0
44	20250407	202500	26184327745	8930	8930	8930	8930	0
45	20250407	202400	26184327745	8930	8930	8930	8930	0
46	20250407	202300	26184327745	8930	8930	8930	8930	0
47	20250407	202200	26184327745	8930	8930	8930	8930	0
48	20250407	202100	26184327745	8930	8930	8930	8930	0
49	20250407	202000	26184327745	8930	8930	8930	8930	0
50	20250407	201900	26184327745	8930	8930	8930	8930	0
51	20250407	201800	26184327745	8930	8930	8930	8930	0
52	20250407	201700	26184327745	8930	8930	8930	8930	0
53	20250407	201600	26184327745	8930	8930	8930	8930	0
54	20250407	201500	26184327745	8930	8930	8930	8930	0
55	20250407	201400	26184327745	8930	8930	8930	8930	0
56	20250407	201300	26184327745	8930	8930	8930	8930	0
57	20250407	201200	26184327745	8930	8930	8930	8930	0
58	20250407	201100	26184327745	8930	8930	8930	8930	0
59	20250407	201000	26184327745	8930	8930	8930	8930	0
60	20250407	200900	26184327745	8930	8930	8930	8930	0
61	20250407	200800	26184327745	8930	8930	8930	8930	0
62	20250407	200700	26184327745	8930	8930	8930	8930	21781
63	20250407	200600	26184327745	8930	8930	8930	8930	0
64	20250407	200500	26184327745	8930	8930	8930	8930	0
65	20250407	200400	26184327745	8930	8930	8930	8930	0
66	20250407	200300	26184327745	8930	8930	8930	8930	0
67	20250407	200200	26184327745	8930	8930	8930	8930	0
68	20250407	200100	26184327745	8930	8930	8930	8930	0
69	20250407	200000	26184327745	8930	8930	8930	8930	0
70	20250407	195900	26184327745	8930	8930	8930	8930	0
71	20250407	195800	26184327745	8930	8930	8930	8930	0
72	20250407	195700	26184327745	8930	8930	8930	8930	0
73	20250407	195600	26184327745	8930	8930	8930	8930	0
74	20250407	195500	26184327745	8930	8930	8930	8930	0
75	20250407	195400	26184327745	8930	8930	8930	8930	0
76	20250407	195300	26184327745	8930	8930	8930	8930	0
77	20250407	195200	26184327745	8930	8930	8930	8930	0
78	20250407	195100	26184327745	8930	8930	8930	8930	0
79	20250407	195000	26184327745	8930	8930	8930	8930	0
80	20250407	194900	26184327745	8930	8930	8930	8930	0
81	20250407	194800	26184327745	8930	8930	8930	8930	0
82	20250407	194700	26184327745	8930	8930	8930	8930	0
83	20250407	194600	26184327745	8930	8930	8930	8930	0
84	20250407	194500	26184327745	8930	8930	8930	8930	0
85	20250407	194400	26184327745	8930	8930	8930	8930	0
86	20250407	194300	26184327745	8930	8930	8930	8930	0
87	20250407	194200	26184327745	8930	8930	8930	8930	0
88	20250407	194100	26184327745	8930	8930	8930	8930	0
89	20250407	194000	26184327745	8930	8930	8930	8930	0
90	20250407	193900	26184327745	8930	8930	8930	8930	0
91	20250407	193800	26184327745	8930	8930	8930	8930	0
92	20250407	193700	26184327745	8930	8930	8930	8930	21781
93	20250407	193600	26184327745	8930	8930	8930	8930	0
94	20250407	193500	26184327745	8930	8930	8930	8930	0
95	20250407	193400	26184327745	8930	8930	8930	8930	0
96	20250407	193300	26184327745	8930	8930	8930	8930	0
97	20250407	193200	26184327745	8930	8930	8930	8930	0
98	20250407	193100	26184327745	8930	8930	8930	8930	0
99	20250407	193000	26184327745	8930	8930	8930	8930	0
100	20250407	192900	26184327745	8930	8930	8930	8930	0
101	20250407	192800	26184327745	8930	8930	8930	8930	0
102	20250407	192700	26184327745	8930	8930	8930	8930	0
103	20250407	192600	26184327745	8930	8930	8930	8930	0
104	20250407	192500	26184327745	8930	8930	8930	8930	0
105	20250407	192400	26184327745	8930	8930	8930	8930	0
106	20250407	192300	26184327745	8930	8930	8930	8930	0
107	20250407	192200	26184327745	8930	8930	8930	8930	0
108	20250407	192100	26184327745	8930	8930	8930	8930	0
109	20250407	192000	26184327745	8930	8930	8930	8930	0
110	20250407	191900	26184327745	8930	8930	8930	8930	0
111	20250407	191800	26184327745	8930	8930	8930	8930	0
112	20250407	191700	26184327745	8930	8930	8930	8930	0
113	20250407	191600	26184327745	8930	8930	8930	8930	0
114	20250407	191500	26184327745	8930	8930	8930	8930	0
115	20250407	191400	26184327745	8930	8930	8930	8930	0
116	20250407	191300	26184327745	8930	8930	8930	8930	0
117	20250407	191200	26184327745	8930	8930	8930	8930	0
118	20250407	191100	26184327745	8930	8930	8930	8930	0
119	20250407	191000	26184327745	8930	8930	8930	8930	0
120	20250407	190900	26184327745	8930	8930	8930	8930	0
121	20250407	190800	26184327745	8930	8930	8930	8930	0
122	20250407	190700	26184327745	8930	8930	8930	8930	21781
123	20250407	190600	26184327745	8930	8930	8930	8930	0
124	20250407	190500	26184327745	8930	8930	8930	8930	0
125	20250407	190400	26184327745	8930	8930	8930	8930	0
126	20250407	190300	26184327745	8930	8930	8930	8930	0
127	20250407	190200	26184327745	8930	8930	8930	8930	0
128	20250407	190100	26184327745	8930	8930	8930	8930	0
129	20250407	190000	26184327745	8930	8930	8930	8930	0
130	20250407	185900	26184327745	8930	8930	8930	8930	0
131	20250407	185800	26184327745	8930	8930	8930	8930	0
132	20250407	185700	26184327745	8930	8930	8930	8930	0
133	20250407	185600	26184327745	8930	8930	8930	8930	0
134	20250407	185500	26184327745	8930	8930	8930	8930	0
135	20250407	185400	26184327745	8930	8930	8930	8930	0
136	20250407	185300	26184327745	8930	8930	8930	8930	0
137	20250407	185200	26184327745	8930	8930	8930	8930	0
138	20250407	185100	26184327745	8930	8930	8930	8930	0
139	20250407	185000	26184327745	8930	8930	8930	8930	0
140	20250407	184900	26184327745	8930	8930	8930	8930	0
141	20250407	184800	26184327745	8930	8930	8930	8930	0
142	20250407	184700	26184327745	8930	8930	8930	8930	0
143	20250407	184600	26184327745	8930	8930	8930	8930	0
144	20250407	184500	26184327745	8930	8930	8930	8930	0
145	20250407	184400	26184327745	8930	8930	8930	8930	0
146	20250407	184300	26184327745	8930	8930	8930	8930	0
147	20250407	184200	26184327745	8930	8930	8930	8930	0
148	20250407	184100	26184327745	8930	8930	8930	8930	0
149	20250407	184000	26184327745	8930	8930	8930	8930	0
150	20250407	183900	26184327745	8930	8930	8930	8930	0
151	20250407	183800	26184327745	8930	8930	8930	8930	0
152	20250407	183700	26184327745	8930	8930	8930	8930	21781
153	20250407	183600	26184327745	8930	8930	8930	8930	0
154	20250407	183500	26184327745	8930	8930	8930	8930	0
155	20250407	183400	26184327745	8930	8930	8930	8930	0
156	20250407	183300	26184327745	8930	8930	8930	8930	0
157	20250407	183200	26184327745	8930	8930	8930	8930	0
158	20250407	183100	26184327745	8930	8930	8930	8930	0
159	20250407	183000	26184327745	8930	8930	8930	8930	0
160	20250407	182900	26184327745	8930	8930	8930	8930	0
161	20250407	182800	26184327745	8930	8930	8930	8930	0
162	20250407	182700	26184327745	8930	8930	8930	8930	0
163	20250407	182600	26184327745	8930	8930	8930	8930	0
164	20250407	182500	26184327745	8930	8930	8930	8930	0
165	20250407	182400	26184327745	8930	8930	8930	8930	0
166	20250407	182300	26184327745	8930	8930	8930	8930	0
167	20250407	182200	26184327745	8930	8930	8930	8930	0
168	20250407	182100	26184327745	8930	8930	8930	8930	0
169	20250407	182000	26184327745	8930	8930	8930	8930	0
170	20250407	181900	26184327745	8930	8930	8930	8930	0
171	20250407	181800	26184327745	8930	8930	8930	8930	0
172	20250407	181700	26184327745	8930	8930	8930	8930	0
173	20250407	181600	26184327745	8930	8930	8930	8930	0
174	20250407	181500	26184327745	8930	8930	8930	8930	0
175	20250407	181400	26184327745	8930	8930	8930	8930	0
176	20250407	181300	26184327745	8930	8930	8930	8930	0
177	20250407	181200	26184327745	8930	8930	8930	8930	0
178	20250407	181100	26184327745	8930	8930	8930	8930	0
179	20250407	181000	26184327745	8930	8930	8930	8930	0
180	20250407	180900	26184327745	8930	8930	8930	8930	0
181	20250407	180800	26184327745	8930	8930	8930	8930	0
182	20250407	180700	26184327745	8930	8930	8930	8930	21781
183	20250407	180600	26184327745	8930	8930	8930	8930	0
184	20250407	180500	26184327745	8930	8930	8930	8930	0
185	20250407	180400	26184327745	8930	8930	8930	8930	0
186	20250407	180300	26184327745	8930	8930	8930	8930	0
187	20250407	180200	26184327745	8930	8930	8930	8930	0
188	20250407	180100	26184327745	8930	8930	8930	8930	0
189	20250407	180000	26184327745	8930	8930	8930	8930	0
190	20250407	175900	26184327745	8930	8930	8930	8930	0
191	20250407	175800	26184327745	8930	8930	8930	8930	0
192	20250407	175700	26184327745	8930	8930	8930	8930	0
193	20250407	175600	26184327745	8930	8930	8930	8930	0
194	20250407	175500	26184327745	8930	8930	8930	8930	0
195	20250407	175400	26184327745	8930	8930	8930	8930	0
196	20250407	175300	26184327745	8930	8930	8930	8930	0
197	20250407	175200	26184327745	8930	8930	8930	8930	0
198	20250407	175100	26184327745	8930	8930	8930	8930	0
199	20250407	175000	26184327745	8930	8930	8930	8930	0
200	20250407	174900	26184327745	8930	8930	8930	8930	0
201	20250407	174800	26184327745	8930	8930	8930	8930	0
202	20250407	174700	26184327745	8930	8930	8930	8930	0
203	20250407	174600	26184327745	8930	8930	8930	8930	0
204	20250407	174500	26184327745	8930	8930	8930	8930	0
205	20250407	174400	26184327745	8930	8930	8930	8930	0
206	20250407	174300	26184327745	8930	8930	8930	8930	0
207	20250407	174200	26184327745	8930	8930	8930	8930	0
208	20250407	174100	26184327745	8930	8930	8930	8930	0
209	20250407	174000	26184327745	8930	8930	8930	8930	0
210	20250407	173900	26184327745	8930	8930	8930	8930	0
211	20250407	173800	26184327745	8930	8930	8930	8930	0
212	20250407	173700	26184327745	8930	8930	8930	8930	21781
213	20250407	173600	26184327745	8930	8930	8930	8930	0
214	20250407	173500	26184327745	8930	8930	8930	8930	0
215	20250407	173400	26184327745	8930	8930	8930	8930	0
216	20250407	173300	26184327745	8930	8930	8930	8930	0
217	20250407	173200	26184327745	8930	8930	8930	8930	0
218	20250407	173100	26184327745	8930	8930	8930	8930	0
219	20250407	173000	26184327745	8930	8930	8930	8930	0
220	20250407	172900	26184327745	8930	8930	8930	8930	0
221	20250407	172800	26184327745	8930	8930	8930	8930	0
222	20250407	172700	26184327745	8930	8930	8930	8930	0
223	20250407	172600	26184327745	8930	8930	8930	8930	0
224	20250407	172500	26184327745	8930	8930	8930	8930	0
225	20250407	172400	26184327745	8930	8930	8930	8930	0
226	20250407	172300	26184327745	8930	8930	8930	8930	0
227	20250407	172200	26184327745	8930	8930	8930	8930	0
228	20250407	172100	26184327745	8930	8930	8930	8930	0
229	20250407	172000	26184327745	8930	8930	8930	8930	0
230	20250407	171900	26184327745	8930	8930	8930	8930	0
231	20250407	171800	26184327745	8930	8930	8930	8930	0
232	20250407	171700	26184327745	8930	8930	8930	8930	0
233	20250407	171600	26184327745	8930	8930	8930	8930	0
234	20250407	171500	26184327745	8930	8930	8930	8930	0
235	20250407	171400	26184327745	8930	8930	8930	8930	0
236	20250407	171300	26184327745	8930	8930	8930	8930	0
237	20250407	171200	26184327745	8930	8930	8930	8930	0
238	20250407	171100	26184327745	8930	8930	8930	8930	0
239	20250407	171000	26184327745	8930	8930	8930	8930	0
240	20250407	170900	26184327745	8930	8930	8930	8930	0
241	20250407	170800	26184327745	8930	8930	8930	8930	0
242	20250407	170700	26184327745	8930	8930	8930	8930	21781
243	20250407	170600	26184327745	8930	8930	8930	8930	0
244	20250407	170500	26184327745	8930	8930	8930	8930	0
245	20250407	170400	26184327745	8930	8930	8930	8930	0
246	20250407	170300	26184327745	8930	8930	8930	8930	0
247	20250407	170200	26184327745	8930	8930	8930	8930	0
248	20250407	170100	26184327745	8930	8930	8930	8930	0
249	20250407	170000	26184327745	8930	8930	8930	8930	0
250	20250407	165900	26184327745	8930	8930	8930	8930	0
251	20250407	165800	26184327745	8930	8930	8930	8930	0
252	20250407	165700	26184327745	8930	8930	8930	8930	0
253	20250407	165600	26184327745	8930	8930	8930	8930	0
254	20250407	165500	26184327745	8930	8930	8930	8930	0
255	20250407	165400	26184327745	8930	8930	8930	8930	0
256	20250407	165300	26184327745	8930	8930	8930	8930	0
257	20250407	165200	26184327745	8930	8930	8930	8930	0
258	20250407	165100	26184327745	8930	8930	8930	8930	0
259	20250407	165000	26184327745	8930	8930	8930	8930	0
260	20250407	164900	26184327745	8930	8930	8930	8930	0
261	20250407	164800	26184327745	8930	8930	8930	8930	0
262	20250407	164700	26184327745	8930	8930	8930	8930	0
263	20250407	164600	26184327745	8930	8930	8930	8930	0
264	20250407	164500	26184327745	8930	8930	8930	8930	0
265	20250407	164400	26184327745	8930	8930	8930	8930	0
266	20250407	164300	26184327745	8930	8930	8930	8930	0
267	20250407	164200	26184327745	8930	8930	8930	8930	0
268	20250407	164100	26184327745	8930	8930	8930	8930	0
269	20250407	164000	26184327745	8930	8930	8930	8930	0
270	20250407	163900	26184327745	8930	8930	8930	8930	0
271	20250407	163800	26184327745	8930	8930	8930	8930	0
272	20250407	163700	26184327745	8930	8930	8930	8930	21781
273	20250407	163600	26184327745	8930	8930	8930	8930	0
274	20250407	163500	26184327745	8930	8930	8930	8930	0
275	20250407	163400	26184327745	8930	8930	8930	8930	0
276	20250407	163300	26184327745	8930	8930	8930	8930	0
277	20250407	163200	26184327745	8930	8930	8930	8930	0
278	20250407	163100	26184327745	8930	8930	8930	8930	0
279	20250407	163000	26184327745	8930	8930	8930	8930	0
280	20250407	162900	26184327745	8930	8930	8930	8930	0
281	20250407	162800	26184327745	8930	8930	8930	8930	0
282	20250407	162700	26184327745	8930	8930	8930	8930	0
283	20250407	162600	26184327745	8930	8930	8930	8930	0
284	20250407	162500	26184327745	8930	8930	8930	8930	0
285	20250407	162400	26184327745	8930	8930	8930	8930	0
286	20250407	162300	26184327745	8930	8930	8930	8930	0
287	20250407	162200	26184327745	8930	8930	8930	8930	0
288	20250407	162100	26184327745	8930	8930	8930	8930	0
289	20250407	162000	26184327745	8930	8930	8930	8930	0
290	20250407	161900	26184327745	8930	8930	8930	8930	0
291	20250407	161800	26184327745	8930	8930	8930	8930	0
292	20250407	161700	26184327745	8930	8930	8930	8930	0
293	20250407	161600	26184327745	8930	8930	8930	8930	0
294	20250407	161500	26184327745	8930	8930	8930	8930	0
295	20250407	161400	26184327745	8930	8930	8930	8930	0
296	20250407	161300	26184327745	8930	8930	8930	8930	0
297	20250407	161200	26184327745	8930	8930	8930	8930	0
298	20250407	161100	26184327745	8930	8930	8930	8930	0
299	20250407	161000	26184327745	8930	8930	8930	8930	0
300	20250407	160900	26184327745	8930	8930	8930	8930	0
301	20250407	160800	26184327745	8930	8930	8930	8930	0
302	20250407	160700	26184327745	8930	8930	8930	8930	21781
303	20250407	160600	26184327745	8930	8930	8930	8930	0
304	20250407	160500	26184327745	8930	8930	8930	8930	0
305	20250407	160400	26184327745	8930	8930	8930	8930	0
306	20250407	160300	26184327745	8930	8930	8930	8930	0
307	20250407	160200	26184327745	8930	8930	8930	8930	0
308	20250407	160100	26184327745	8930	8930	8930	8930	0
309	20250407	160000	26184327745	8930	8930	8930	8930	0
310	20250407	155900	26184327745	8930	8930	8930	8930	0
311	20250407	155800	26184327745	8930	8930	8930	8930	0
312	20250407	155700	26184327745	8930	8930	8930	8930	0
313	20250407	155600	26184327745	8930	8930	8930	8930	0
314	20250407	155500	26184327745	8930	8930	8930	8930	0
315	20250407	155400	26184327745	8930	8930	8930	8930	0
316	20250407	155300	26184327745	8930	8930	8930	8930	0
317	20250407	155200	26184327745	8930	8930	8930	8930	0
318	20250407	155100	26184327745	8930	8930	8930	8930	0
319	20250407	155000	26184327745	8930	8930	8930	8930	0
320	20250407	154900	26184327745	8930	8930	8930	8930	0
321	20250407	154800	26184327745	8930	8930	8930	8930	0
322	20250407	154700	26184327745	8930	8930	8930	8930	0
323	20250407	154600	26184327745	8930	8930	8930	8930	0
324	20250407	154500	26184327745	8930	8930	8930	8930	0
325	20250407	154400	26184327745	8930	8930	8930	8930	0
326	20250407	154300	26184327745	8930	8930	8930	8930	0
327	20250407	154200	26184327745	8930	8930	8930	8930	0
328	20250407	154100	26184327745	8930	8930	8930	8930	0
329	20250407	154000	26184327745	8930	8930	8930	8930	0
330	20250407	153900	26184327745	8930	8930	8930	8930	0
331	20250407	153800	26184327745	8930	8930	8930	8930	0
332	20250407	153700	26184327745	8930	8930	8930	8930	21781
333	20250407	153600	26184327745	8930	8930	8930	8930	0
334	20250407	153500	26184327745	8930	8930	8930	8930	0
335	20250407	153400	26184327745	8930	8930	8930	8930	0
336	20250407	153300	26184327745	8930	8930	8930	8930	0
337	20250407	153200	26184327745	8930	8930	8930	8930	0
338	20250407	153100	26184327745	8930	8930	8930	8930	0
339	20250407	153000	26184327745	8930	8930	8930	8930	21781
340	20250407	152900	25989823415	8890	8890	8890	8890	0
341	20250407	152800	25989823415	8890	8890	8890	8890	0
342	20250407	152700	25989823415	8890	8890	8890	8890	0
343	20250407	152600	25989823415	8890	8890	8890	8890	0
344	20250407	152500	25989823415	8890	8890	8890	8890	0
345	20250407	152400	25989823415	8890	8890	8890	8890	0
346	20250407	152300	25989823415	8890	8890	8890	8890	0
347	20250407	152200	25989823415	8890	8890	8890	8890	0
348	20250407	152100	25989823415	8890	8890	8890	8890	0
349	20250407	152000	25989823415	8890	8890	8890	8890	0
350	20250407	151900	25989823415	8890	8890	8900	8870	10685
351	20250407	151800	25894793895	8870	8870	8890	8870	3191
352	20250407	151700	25866457205	8880	8870	8880	8860	2605
353	20250407	151600	25843347945	8870	8830	8880	8830	5176
354	20250407	151500	25797453825	8860	8830	8860	8810	5247
355	20250407	151400	25751072925	8810	8810	8840	8810	2594
356	20250407	151300	25728175595	8810	8830	8830	8810	937
357	20250407	151200	25719914105	8830	8790	8840	8780	3262
358	20250407	151100	25691163545	8770	8790	8800	8770	1869
359	20250407	151000	25674740385	8800	8800	8820	8800	1479
360	20250407	150900	25661720795	8800	8790	8820	8790	451
361	20250407	150800	25657754205	8790	8820	8820	8770	7857
362	20250407	150700	25588687155	8820	8840	8840	8790	3952
363	20250407	150600	25553928155	8840	8830	8840	8790	4876
364	20250407	150500	25510968655	8825	8790	8830	8790	883
365	20250407	150400	25503202565	8780	8760	8780	8760	1120
366	20250407	150300	25493381415	8770	8760	8800	8750	1624
367	20250407	150200	25479148195	8760	8860	8860	8760	3105
368	20250407	150100	25451759565	8840	8870	8880	8830	3071
369	20250407	150000	25424548075	8800	8840	8880	8800	13068
370	20250407	145900	25309081965	8810	8850	8880	8810	5402
371	20250407	145800	25261313505	8850	8830	8850	8830	689
372	20250407	145700	25255223835	8820	8820	8840	8810	202
373	20250407	145600	25253442365	8800	8850	8850	8800	428
374	20250407	145500	25249673015	8810	8850	8850	8790	1016
375	20250407	145400	25240729585	8850	8890	8890	8790	8563
376	20250407	145300	25165095245	8890	8860	8910	8830	4709
377	20250407	145200	25123461715	8910	8870	8910	8790	7778
378	20250407	145100	25054378325	8910	8880	8910	8880	3513
379	20250407	145000	25023149695	8880	8880	8890	8820	1886
380	20250407	144900	25006427485	8880	8830	8890	8830	2119
381	20250407	144800	24987686635	8830	8780	8840	8780	3237
382	20250407	144700	24959084055	8820	8790	8820	8770	1638
383	20250407	144600	24944675315	8800	8740	8800	8740	2948
384	20250407	144500	24918882095	8740	8700	8740	8700	2578
385	20250407	144400	24896409375	8700	8620	8710	8610	2842
386	20250407	144300	24871747095	8620	8650	8670	8620	4760
387	20250407	144200	24830674125	8650	8720	8740	8650	4884
388	20250407	144100	24788133985	8720	8690	8730	8670	2048
389	20250407	144000	24770307945	8700	8660	8710	8620	12517
390	20250407	143900	24662064665	8660	8700	8720	8660	4254
391	20250407	143800	24625125635	8680	8690	8700	8660	3693
392	20250407	143700	24593069705	8700	8710	8750	8660	7872
393	20250407	143600	24524611705	8710	8760	8780	8690	7989
394	20250407	143500	24454914265	8740	8780	8780	8700	5790
395	20250407	143400	24404318025	8790	8870	8870	8790	1813
396	20250407	143300	24388313135	8860	8870	8900	8860	1090
397	20250407	143200	24378626165	8870	8890	8920	8850	1739
398	20250407	143100	24363176645	8910	8780	8910	8760	4024
399	20250407	143000	24327773655	8800	8850	8860	8780	14667
400	20250407	142900	24198301165	8850	8890	8890	8850	1940
401	20250407	142800	24181105805	8900	8900	8900	8850	2959
402	20250407	142700	24154880205	8870	8920	8940	8870	3890
403	20250407	142600	24120292105	8910	8910	8940	8910	5005
404	20250407	142500	24075662315	8900	8930	8930	8900	2279
405	20250407	142400	24055365735	8910	8940	8940	8900	5750
406	20250407	142300	24004086595	8940	8980	8990	8920	3973
407	20250407	142200	23968584185	8950	9030	9030	8950	224
408	20250407	142100	23966571355	9030	8920	9030	8920	4931
409	20250407	142000	23922428915	8910	8950	8990	8905	2770
410	20250407	141900	23897670670	8950	8970	8970	8920	4231
411	20250407	141800	23859832125	8970	9020	9020	8970	2157
412	20250407	141700	23840440155	9020	9020	9030	8990	1740
413	20250407	141600	23824771865	9030	9000	9030	8990	1455
414	20250407	141500	23811680275	9000	8990	9020	8990	3204
415	20250407	141400	23782824325	8980	8970	8990	8970	216
416	20250407	141300	23780883965	8960	8970	8990	8960	912
417	20250407	141200	23772703695	8970	8960	9000	8960	1026
418	20250407	141100	23763487935	8950	8970	8970	8950	952
419	20250407	141000	23754963865	8970	8990	8990	8960	883
420	20250407	140900	23747034145	8990	8990	8990	8980	1645
421	20250407	140800	23732258745	8980	9020	9020	8980	1675
422	20250407	140700	23717183575	9000	8990	9030	8990	432
423	20250407	140600	23713295795	8970	8985	9000	8960	516
424	20250407	140500	23708665505	8990	8980	9010	8950	2040
425	20250407	140400	23690367915	8980	9000	9060	8970	2802
426	20250407	140300	23665178535	9010	9020	9020	9010	585
427	20250407	140200	23659907115	9020	9070	9070	9020	2434
428	20250407	140100	23637914755	9070	9020	9110	9020	1855
429	20250407	140000	23621068405	9030	9060	9060	9030	2144
430	20250407	135900	23601697385	9060	9050	9060	9050	726
431	20250407	135800	23595122645	9050	9090	9090	9050	707
432	20250407	135700	23588703175	9110	9130	9130	9100	1269
433	20250407	135600	23577136375	9130	9110	9130	9110	1758
434	20250407	135500	23561100905	9110	9100	9115	9100	1651
435	20250407	135400	23546062665	9110	9080	9110	9080	2534
436	20250407	135300	23523007675	9080	9050	9090	9050	2693
437	20250407	135200	23498588225	9050	9060	9060	9040	667
438	20250407	135100	23492555705	9040	9030	9060	9030	1301
439	20250407	135000	23480806085	9020	9070	9090	9020	1454
440	20250407	134900	23467672165	9070	9060	9100	9050	2710
441	20250407	134800	23443057385	9040	9050	9080	9040	3022
442	20250407	134700	23415680275	9050	9020	9050	9000	2610
443	20250407	134600	23392135405	9020	9010	9020	9000	1659
444	20250407	134500	23377185305	9020	8990	9020	8990	1021
445	20250407	134400	23367999425	8990	8950	9000	8950	911
446	20250407	134300	23359829005	8950	8960	9000	8950	5500
447	20250407	134200	23310461015	8960	8960	8990	8950	1387
448	20250407	134100	23298022855	8970	8970	8970	8930	3252
449	20250407	134000	23268888805	8970	8880	8990	8870	3174
450	20250407	133900	23240593955	8920	8830	8940	8830	4917
451	20250407	133800	23196917595	8840	8870	8870	8830	2656
452	20250407	133700	23173394830	8870	8890	8920	8870	6537
453	20250407	133600	23115270180	8890	8920	8920	8880	5186
454	20250407	133500	23069155650	8930	9030	9030	8930	13206
455	20250407	133400	22950344450	9030	9030	9070	9020	2729
456	20250407	133300	22925694220	9030	8990	9100	8980	3483
457	20250407	133200	22894306020	8980	8940	9000	8930	6196
458	20250407	133100	22838828855	8950	9020	9020	8880	17069
459	20250407	133000	22685608810	9020	9040	9050	9020	4299
460	20250407	132900	22646783570	9030	9070	9070	9020	7281
461	20250407	132800	22580988960	9070	9070	9110	9060	1907
462	20250407	132700	22563690100	9070	9110	9110	9070	3002
463	20250407	132600	22536395310	9110	9120	9120	9110	649
464	20250407	132500	22530479730	9120	9120	9150	9090	1638
465	20250407	132400	22515510710	9120	9090	9120	9090	3057
466	20250407	132300	22487656960	9090	9090	9120	9090	1826
467	20250407	132200	22471030950	9090	9050	9100	9050	1278
468	20250407	132100	22459420860	9050	9150	9150	9040	16994
469	20250407	132000	22304823930	9150	9180	9180	9150	3161
470	20250407	131900	22275856820	9180	9210	9210	9180	1253
471	20250407	131800	22264342480	9200	9210	9210	9200	7623
472	20250407	131700	22194207240	9210	9230	9240	9210	5681
473	20250407	131600	22141827350	9220	9240	9240	9220	1196
474	20250407	131500	22130799860	9220	9220	9230	9210	2224
475	20250407	131400	22110292900	9230	9255	9260	9220	1965
476	20250407	131300	22092155480	9260	9270	9270	9250	504
477	20250407	131200	22087488440	9240	9270	9280	9240	2292
478	20250407	131100	22066259120	9270	9220	9280	9220	1299
479	20250407	131000	22054238130	9270	9270	9280	9270	3404
480	20250407	130900	22022683040	9270	9230	9270	9200	4445
481	20250407	130800	21981640960	9210	9230	9230	9180	741
482	20250407	130700	21974823680	9230	9210	9230	9180	2562
483	20250407	130600	21951231930	9210	9210	9210	9170	5120
484	20250407	130500	21904161130	9200	9220	9230	9190	2480
485	20250407	130400	21881313530	9220	9240	9240	9200	492
486	20250407	130300	21876774490	9240	9200	9240	9200	367
487	20250407	130200	21873392460	9200	9170	9280	9170	1137
488	20250407	130100	21862910140	9160	9160	9310	9160	2931
489	20250407	130000	21835790750	9160	9180	9180	9160	2686
490	20250407	125900	21811152260	9150	9150	9250	9150	3534
491	20250407	125800	21778523830	9150	9210	9210	9130	4013
492	20250407	125700	21741808980	9200	9160	9200	9150	2423
493	20250407	125600	21719609920	9160	9200	9200	9160	626
494	20250407	125500	21713858660	9160	9140	9190	9140	3235
495	20250407	125400	21684222010	9140	9130	9160	9120	3013
496	20250407	125300	21656654670	9120	9180	9180	9120	4558
497	20250407	125200	21614951130	9190	9195	9200	9180	3098
498	20250407	125100	21586481030	9195	9180	9225	9160	5226
499	20250407	125000	21538526880	9220	9270	9270	9180	9166
500	20250407	124900	21454060810	9270	9290	9300	9260	3144
501	20250407	124800	21424888420	9320	9340	9340	9290	3176
502	20250407	124700	21395324550	9310	9290	9350	9290	3794
503	20250407	124600	21360016490	9290	9300	9300	9290	1712
504	20250407	124500	21344104995	9300	9330	9330	9290	1728
505	20250407	124400	21328038645	9300	9330	9330	9300	799
506	20250407	124300	21320597415	9300	9290	9340	9280	3256
507	20250407	124200	21290312655	9300	9310	9350	9300	4518
508	20250407	124100	21248283205	9310	9370	9370	9300	4015
509	20250407	124000	21210856375	9360	9340	9360	9320	6207
510	20250407	123900	21152849340	9360	9340	9360	9330	6862
511	20250407	123800	21088698650	9340	9310	9350	9310	4463
512	20250407	123700	21047088890	9310	9280	9310	9260	2707
513	20250407	123600	21021919900	9300	9320	9320	9280	2488
514	20250407	123500	20998756050	9320	9310	9320	9280	2135
515	20250407	123400	20978883520	9300	9290	9340	9280	9918
516	20250407	123300	20886474280	9290	9250	9290	9250	3915
517	20250407	123200	20850180390	9240	9210	9270	9200	3042
518	20250407	123100	20822093040	9220	9290	9290	9200	8999
519	20250407	123000	20738933000	9300	9290	9300	9280	4836
520	20250407	122900	20694003760	9290	9310	9310	9260	4099
521	20250407	122800	20655963060	9300	9280	9340	9280	11440
522	20250407	122700	20549478100	9290	9290	9300	9280	4351
523	20250407	122600	20509032550	9290	9250	9290	9240	3522
524	20250407	122500	20476374950	9250	9210	9260	9210	2431
525	20250407	122400	20453898130	9210	9270	9270	9110	3347
526	20250407	122300	20423135050	9270	9280	9290	9220	6030
527	20250407	122200	20367206585	9290	9280	9300	9220	6149
528	20250407	122100	20310151435	9280	9130	9290	9130	15110
529	20250407	122000	20170487915	9100	9150	9200	9040	11424
530	20250407	121900	20066221655	9150	9160	9160	9150	1224
531	20250407	121800	20055010955	9160	9160	9160	9150	1052
532	20250407	121700	20045379805	9180	9180	9185	9140	673
533	20250407	121600	20039208985	9180	9150	9180	9130	729
534	20250407	121500	20032530945	9140	9160	9160	9130	664
535	20250407	121400	20026452935	9160	9150	9160	9110	133
536	20250407	121300	20025239465	9150	9150	9160	9150	77
537	20250407	121200	20024534865	9150	9150	9160	9150	718
538	20250407	121100	20017963665	9160	9120	9160	9120	3143
539	20250407	121000	19989207025	9090	9090	9090	9070	447
540	20250407	120900	19985146615	9080	9090	9090	9080	1816
541	20250407	120800	19968652095	9090	9100	9110	9080	3111
542	20250407	120700	19940365155	9110	9170	9170	9100	1432
543	20250407	120600	19927309105	9140	9190	9190	9130	1362
544	20250407	120500	19914826885	9190	9140	9200	9140	3271
545	20250407	120400	19884831305	9170	9140	9170	9130	1809
546	20250407	120300	19868281945	9140	9190	9190	9130	360
547	20250407	120200	19864989855	9130	9180	9200	9130	2621
548	20250407	120100	19840914295	9190	9100	9190	9100	1824
549	20250407	120000	19824247295	9080	9080	9100	9070	5627
550	20250407	115900	19773139995	9060	9110	9110	9060	3340
551	20250407	115800	19742790455	9110	9100	9110	9080	918
552	20250407	115700	19734448025	9100	9150	9150	9100	3578
553	20250407	115600	19701818545	9200	9130	9200	9110	2411
554	20250407	115500	19679780155	9100	9100	9120	9040	2536
555	20250407	115400	19656729105	9100	9200	9220	9100	4916
556	20250407	115300	19611661625	9190	9210	9210	9190	1912
557	20250407	115200	19594065845	9220	9220	9230	9210	1748
558	20250407	115100	19577950215	9230	9210	9240	9200	3639
559	20250407	115000	19544388415	9200	9200	9210	9180	3963
560	20250407	114900	19507937975	9160	9180	9210	9160	6037
561	20250407	114800	19452452345	9180	9170	9190	9140	3687
562	20250407	114700	19418642375	9170	9130	9170	9120	660
563	20250407	114600	19412607965	9140	9060	9140	9060	2317
564	20250407	114500	19391453335	9040	9110	9130	9040	6441
565	20250407	114400	19332952535	9110	9130	9130	9110	2093
566	20250407	114300	19313862655	9130	9120	9160	9110	818
567	20250407	114200	19306388905	9115	9080	9190	9080	7683
568	20250407	114100	19236305570	9100	9100	9110	9080	1515
569	20250407	114000	19222519780	9100	9060	9130	9020	14838
570	20250407	113900	19087618875	9050	9010	9070	9010	1981
571	20250407	113800	19069704295	9000	8970	9050	8970	6039
572	20250407	113700	19015094385	8950	8920	9060	8920	13069
573	20250407	113600	18897795305	8920	8850	8960	8830	7371
574	20250407	113500	18832326165	8850	9060	9060	8600	33283
575	20250407	113400	18539009985	9060	9050	9060	9040	815
576	20250407	113300	18531631875	9050	8980	9050	8980	1204
577	20250407	113200	18520772275	9010	8990	9010	8960	7290
578	20250407	113100	18455363955	8980	8980	8990	8980	1922
579	20250407	113000	18438099115	8980	9050	9050	8970	12339
580	20250407	112900	18327101135	9060	9100	9100	9040	3937
581	20250407	112800	18291301125	9090	9050	9100	9050	3488
582	20250407	112700	18259617445	9050	9050	9060	9030	4071
583	20250407	112600	18222781635	9050	9080	9080	9040	2045
584	20250407	112500	18204251895	9080	9080	9100	9060	1395
585	20250407	112400	18191595635	9100	9050	9100	9050	1469
586	20250407	112300	18178262075	9050	9065	9100	9030	2879
587	20250407	112200	18152209945	9060	9090	9120	9060	1769
588	20250407	112100	18136124135	9110	9100	9110	9080	1740
589	20250407	112000	18120315475	9090	9130	9130	9090	2630
590	20250407	111900	18096364615	9120	9160	9170	9120	824
591	20250407	111800	18088838215	9160	9130	9160	9130	800
592	20250407	111700	18081528955	9130	9150	9170	9130	4320
593	20250407	111600	18042018085	9170	9200	9200	9140	812
594	20250407	111500	18034575795	9140	9100	9200	9100	3537
595	20250407	111400	18002267065	9100	9090	9130	9090	440
596	20250407	111300	17998260245	9090	9100	9100	9080	451
597	20250407	111200	17994157075	9100	9060	9100	9010	2713
598	20250407	111100	17969593235	9020	9060	9070	9010	8881
599	20250407	111000	17889275865	9060	9090	9090	9060	1728
600	20250407	110900	17873582805	9100	9120	9140	9080	6254
601	20250407	110800	17816690855	9140	9100	9150	9090	1604
602	20250407	110700	17802036485	9090	9100	9150	9090	616
603	20250407	110600	17796426115	9100	9100	9100	9050	9440
604	20250407	110500	17710763585	9100	9140	9160	9100	3206
605	20250407	110400	17681500225	9130	9200	9220	9110	2306
606	20250407	110300	17660436545	9140	9170	9180	9100	4446
607	20250407	110200	17619808195	9160	9170	9170	9120	2432
608	20250407	110100	17597565790	9170	9180	9180	9150	1931
609	20250407	110000	17579854150	9150	9170	9200	9150	1012
610	20250407	105900	17570564490	9160	9120	9260	9120	3476
611	20250407	105800	17538508980	9140	9100	9160	9090	2787
612	20250407	105700	17513091050	9100	9250	9250	9020	10944
613	20250407	105600	17412981140	9250	9230	9260	9220	2449
614	20250407	105500	17390328180	9240	9260	9260	9160	3105
615	20250407	105400	17361757730	9260	9180	9260	9120	7706
616	20250407	105300	17290851350	9170	9220	9230	9170	4456
617	20250407	105200	17249921450	9230	9240	9240	9170	5879
618	20250407	105100	17195790200	9240	9230	9250	9210	1592
619	20250407	105000	17181097830	9240	9280	9290	9240	2047
620	20250407	104900	17162130200	9290	9210	9290	9210	4997
621	20250407	104800	17115758960	9210	9280	9300	8970	17036
622	20250407	104700	16960765700	9280	9270	9340	9250	19412
623	20250407	104600	16780235050	9270	9150	9270	9150	22238
624	20250407	104500	16575776500	9150	9150	9160	9130	2135
625	20250407	104400	16556259000	9140	9120	9150	9110	2415
626	20250407	104300	16534177120	9120	9080	9120	9050	4627
627	20250407	104200	16492246700	9080	9110	9110	9080	4171
628	20250407	104100	16454291980	9100	9120	9130	9100	961
629	20250407	104000	16445535770	9120	9150	9150	9100	1758
630	20250407	103900	16429506750	9140	9160	9180	9140	5702
631	20250407	103800	16377272600	9160	9070	9160	9060	1732
632	20250407	103700	16361432100	9140	9100	9150	9100	11075
633	20250407	103600	16260468765	9090	9010	9090	8990	5393
634	20250407	103500	16211728185	9010	8970	9040	8970	4033
635	20250407	103400	16175420195	8970	8990	9030	8950	2924
636	20250407	103300	16149134355	8980	8970	8990	8940	928
637	20250407	103200	16140822995	8970	9030	9030	8930	4482
638	20250407	103100	16100574615	9030	9050	9080	9000	3682
639	20250407	103000	16067358025	9030	9040	9070	9030	2520
640	20250407	102900	16044578745	9050	9030	9050	9030	1190
641	20250407	102800	16033820995	9040	9050	9050	9010	2280
642	20250407	102700	16013237865	9050	9030	9070	9010	4375
643	20250407	102600	15973686955	9010	9050	9060	9010	2621
644	20250407	102500	15950022155	9030	8990	9050	8970	9704
645	20250407	102400	15862590855	8980	8880	9010	8870	14809
646	20250407	102300	15730867675	8880	9010	9030	8870	32780
647	20250407	102200	15436619160	9010	9050	9090	9010	8568
648	20250407	102100	15359135450	9030	9120	9125	9000	16970
649	20250407	102000	15205867845	9130	9200	9220	9130	14122
650	20250407	101900	15076440805	9200	9190	9200	9170	7078
651	20250407	101800	15011363165	9170	9250	9260	9150	13865
652	20250407	101700	14883782135	9250	9220	9250	9210	4206
653	20250407	101600	14844978735	9220	9240	9300	9210	13436
654	20250407	101500	14720365715	9250	9180	9250	9160	8450
655	20250407	101400	14642478645	9220	9250	9250	9150	5564
656	20250407	101300	14591333235	9240	9210	9250	9160	7831
657	20250407	101200	14519389210	9220	9230	9230	9180	5962
658	20250407	101100	14464455810	9200	9240	9290	9170	17569
659	20250407	101000	14302123530	9240	9230	9250	9190	17485
660	20250407	100900	14140695750	9230	9190	9240	9130	17497
661	20250407	100800	13979827755	9190	9130	9230	9130	24765
662	20250407	100700	13752397070	9130	9060	9130	9040	4368
663	20250407	100600	13712668890	9090	9135	9140	9000	15649
664	20250407	100500	13570944135	9130	9060	9160	9060	27359
665	20250407	100400	13321718965	9080	9020	9090	9010	23776
666	20250407	100300	13106656055	9010	9010	9010	9010	0
667	20250407	100200	13106656055	9010	9000	9010	9000	1334
668	20250407	100100	13094641255	9000	8920	9010	8910	10476
669	20250407	100000	13000445630	8910	8940	9010	8900	50923
670	20250407	095900	12543292180	8940	8900	8960	8860	14238
671	20250407	095800	12416190060	8900	8850	8920	8820	9809
672	20250407	095700	12328982120	8850	8840	8910	8840	26819
673	20250407	095600	12091186880	8840	8830	8850	8820	6736
674	20250407	095500	12031643920	8830	8840	8850	8820	8353
675	20250407	095400	11957846075	8840	8770	8840	8750	9077
676	20250407	095300	11878039515	8770	8740	8790	8740	698
677	20250407	095200	11871906895	8740	8770	8830	8700	12773
678	20250407	095100	11760194455	8760	8780	8820	8730	3381
679	20250407	095000	11730540115	8790	8810	8830	8740	6802
680	20250407	094900	11670784555	8820	8820	8870	8810	18774
681	20250407	094800	11504680225	8820	8765	8830	8765	11296
682	20250407	094700	11405237645	8770	8730	8770	8720	3160
683	20250407	094600	11377605350	8710	8710	8750	8700	4182
684	20250407	094500	11341153650	8710	8770	8780	8710	4451
685	20250407	094400	11302221270	8770	8720	8790	8670	7073
686	20250407	094300	11240491240	8750	8770	8820	8620	15454
687	20250407	094200	11105123920	8750	8640	8770	8640	27159
688	20250407	094100	10868188365	8640	8550	8670	8530	7578
689	20250407	094000	10802992255	8590	8560	8590	8530	5220
690	20250407	093900	10758339135	8560	8650	8680	8560	7242
691	20250407	093800	10695871745	8680	8650	8700	8650	2485
692	20250407	093700	10674325365	8700	8640	8700	8640	4457
693	20250407	093600	10635724785	8640	8630	8650	8630	1214
694	20250407	093500	10625231765	8600	8680	8680	8600	10767
695	20250407	093400	10532368165	8680	8660	8730	8610	6576
696	20250407	093300	10475355045	8680	8730	8740	8660	7260
697	20250407	093200	10412297185	8730	8670	8760	8660	13163
698	20250407	093100	10297815115	8680	8490	8710	8490	8395
699	20250407	093000	10225358945	8490	8620	8670	8490	21411
700	20250407	092900	10041916125	8620	8650	8710	8620	7692
701	20250407	092800	9975383675	8790	8735	8800	8610	22073
702	20250407	092700	9784038330	8730	8770	8770	8730	6173
703	20250407	092600	9730105145	8750	8770	8820	8730	11182
704	20250407	092500	9631812195	8730	8780	8840	8710	14642
705	20250407	092400	9503089885	8780	8740	8920	8690	24460
706	20250407	092300	9287552705	8830	8680	8920	8660	39539
707	20250407	092200	8939766835	8670	8670	8770	8650	12693
708	20250407	092100	8829346495	8680	8720	8810	8640	24517
709	20250407	092000	8615994515	8760	8770	8910	8720	34226
710	20250407	091900	8313183775	8770	8705	8770	8680	10097
711	20250407	091800	8225247805	8730	8670	8810	8650	15778
712	20250407	091700	8087985495	8670	8620	8680	8600	14208
713	20250407	091600	7965370855	8670	8840	8840	8630	28562
714	20250407	091500	7715002375	8830	8810	8850	8750	16610
715	20250407	091400	7568762480	8810	8690	8900	8550	32027
716	20250407	091300	7289155390	8620	8780	8800	8610	33171
717	20250407	091200	7000804540	8780	8750	8910	8700	51503
718	20250407	091100	6548907260	8750	8580	8910	8540	80794
719	20250407	091000	5839329445	8560	8360	8970	8350	105284
720	20250407	090900	4933210800	8360	8200	8430	8190	71043
721	20250407	090800	4344223720	8150	8150	8150	8150	0
722	20250407	090700	4344223720	8150	8100	8150	8100	13600
723	20250407	090600	4233543450	8140	8140	8140	8000	42461
724	20250407	090500	3891173555	8120	8070	8150	7930	41899
725	20250407	090400	3553134765	8040	7895	8100	7850	102092
726	20250407	090300	2735638670	7895	7780	7980	7700	100027
727	20250407	090200	1952147765	7780	7270	7800	7250	91553
728	20250407	090100	1261578945	7320	7300	7400	7150	59158
729	20250407	090000	833089435	7270	7410	7410	7200	112428