40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 213700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 3 | 20250317 | 213600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20250317 | 213500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20250317 | 213400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20250317 | 213300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20250317 | 213200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20250317 | 213100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20250317 | 213000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20250317 | 212900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20250317 | 212800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20250317 | 212700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20250317 | 212600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20250317 | 212500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20250317 | 212400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20250317 | 212300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20250317 | 212200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20250317 | 212100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20250317 | 212000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20250317 | 211900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20250317 | 211800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20250317 | 211700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20250317 | 211600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20250317 | 211500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20250317 | 211400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20250317 | 211300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20250317 | 211200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20250317 | 211100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20250317 | 211000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20250317 | 210900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20250317 | 210800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20250317 | 210700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 33 | 20250317 | 210600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20250317 | 210500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20250317 | 210400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20250317 | 210300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20250317 | 210200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20250317 | 210100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20250317 | 210000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20250317 | 205900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20250317 | 205800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20250317 | 205700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20250317 | 205600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20250317 | 205500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20250317 | 205400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20250317 | 205300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20250317 | 205200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20250317 | 205100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20250317 | 205000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20250317 | 204900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20250317 | 204800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20250317 | 204700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20250317 | 204600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20250317 | 204500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20250317 | 204400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20250317 | 204300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20250317 | 204200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20250317 | 204100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20250317 | 204000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20250317 | 203900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20250317 | 203800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20250317 | 203700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 63 | 20250317 | 203600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20250317 | 203500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20250317 | 203400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20250317 | 203300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20250317 | 203200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20250317 | 203100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20250317 | 203000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20250317 | 202900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20250317 | 202800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20250317 | 202700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20250317 | 202600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20250317 | 202500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20250317 | 202400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20250317 | 202300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20250317 | 202200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20250317 | 202100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20250317 | 202000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20250317 | 201900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20250317 | 201800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20250317 | 201700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20250317 | 201600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20250317 | 201500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20250317 | 201400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20250317 | 201300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20250317 | 201200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20250317 | 201100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20250317 | 201000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20250317 | 200900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20250317 | 200800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20250317 | 200700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 93 | 20250317 | 200600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20250317 | 200500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20250317 | 200400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20250317 | 200300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20250317 | 200200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20250317 | 200100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20250317 | 200000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20250317 | 195900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20250317 | 195800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20250317 | 195700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20250317 | 195600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20250317 | 195500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20250317 | 195400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20250317 | 195300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20250317 | 195200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20250317 | 195100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20250317 | 195000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20250317 | 194900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20250317 | 194800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20250317 | 194700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20250317 | 194600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20250317 | 194500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20250317 | 194400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20250317 | 194300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20250317 | 194200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20250317 | 194100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20250317 | 194000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20250317 | 193900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20250317 | 193800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20250317 | 193700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 123 | 20250317 | 193600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20250317 | 193500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20250317 | 193400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20250317 | 193300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20250317 | 193200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20250317 | 193100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20250317 | 193000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20250317 | 192900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20250317 | 192800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20250317 | 192700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20250317 | 192600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20250317 | 192500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20250317 | 192400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20250317 | 192300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20250317 | 192200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20250317 | 192100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20250317 | 192000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20250317 | 191900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20250317 | 191800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20250317 | 191700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20250317 | 191600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20250317 | 191500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20250317 | 191400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20250317 | 191300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20250317 | 191200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20250317 | 191100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20250317 | 191000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20250317 | 190900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20250317 | 190800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20250317 | 190700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 153 | 20250317 | 190600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20250317 | 190500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20250317 | 190400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20250317 | 190300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20250317 | 190200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20250317 | 190100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20250317 | 190000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20250317 | 185900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20250317 | 185800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20250317 | 185700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20250317 | 185600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20250317 | 185500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20250317 | 185400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20250317 | 185300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20250317 | 185200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20250317 | 185100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20250317 | 185000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20250317 | 184900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20250317 | 184800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20250317 | 184700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20250317 | 184600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20250317 | 184500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20250317 | 184400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20250317 | 184300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20250317 | 184200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20250317 | 184100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20250317 | 184000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20250317 | 183900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20250317 | 183800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20250317 | 183700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 183 | 20250317 | 183600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250317 | 183500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250317 | 183400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250317 | 183300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250317 | 183200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250317 | 183100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250317 | 183000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250317 | 182900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250317 | 182800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250317 | 182700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250317 | 182600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20250317 | 182500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20250317 | 182400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20250317 | 182300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20250317 | 182200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20250317 | 182100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20250317 | 182000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250317 | 181900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250317 | 181800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250317 | 181700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250317 | 181600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250317 | 181500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250317 | 181400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250317 | 181300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250317 | 181200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250317 | 181100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250317 | 181000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250317 | 180900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250317 | 180800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250317 | 180700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 213 | 20250317 | 180600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250317 | 180500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250317 | 180400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20250317 | 180300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20250317 | 180200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20250317 | 180100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20250317 | 180000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20250317 | 175900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20250317 | 175800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20250317 | 175700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20250317 | 175600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20250317 | 175500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20250317 | 175400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20250317 | 175300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20250317 | 175200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20250317 | 175100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20250317 | 175000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20250317 | 174900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20250317 | 174800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20250317 | 174700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20250317 | 174600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20250317 | 174500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20250317 | 174400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20250317 | 174300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20250317 | 174200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20250317 | 174100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20250317 | 174000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20250317 | 173900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20250317 | 173800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20250317 | 173700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 243 | 20250317 | 173600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20250317 | 173500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20250317 | 173400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20250317 | 173300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20250317 | 173200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20250317 | 173100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20250317 | 173000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20250317 | 172900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20250317 | 172800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20250317 | 172700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20250317 | 172600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20250317 | 172500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20250317 | 172400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20250317 | 172300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20250317 | 172200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20250317 | 172100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20250317 | 172000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20250317 | 171900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20250317 | 171800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20250317 | 171700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20250317 | 171600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20250317 | 171500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20250317 | 171400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20250317 | 171300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20250317 | 171200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20250317 | 171100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20250317 | 171000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20250317 | 170900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20250317 | 170800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20250317 | 170700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 273 | 20250317 | 170600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20250317 | 170500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20250317 | 170400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20250317 | 170300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20250317 | 170200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20250317 | 170100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20250317 | 170000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20250317 | 165900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20250317 | 165800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20250317 | 165700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20250317 | 165600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20250317 | 165500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20250317 | 165400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20250317 | 165300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20250317 | 165200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20250317 | 165100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20250317 | 165000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20250317 | 164900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20250317 | 164800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20250317 | 164700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20250317 | 164600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20250317 | 164500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20250317 | 164400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20250317 | 164300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20250317 | 164200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20250317 | 164100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20250317 | 164000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20250317 | 163900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20250317 | 163800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20250317 | 163700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 303 | 20250317 | 163600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20250317 | 163500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20250317 | 163400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20250317 | 163300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20250317 | 163200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20250317 | 163100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20250317 | 163000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20250317 | 162900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20250317 | 162800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20250317 | 162700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20250317 | 162600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20250317 | 162500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20250317 | 162400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20250317 | 162300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20250317 | 162200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20250317 | 162100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20250317 | 162000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20250317 | 161900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20250317 | 161800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20250317 | 161700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20250317 | 161600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20250317 | 161500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20250317 | 161400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20250317 | 161300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20250317 | 161200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20250317 | 161100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20250317 | 161000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20250317 | 160900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20250317 | 160800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20250317 | 160700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 333 | 20250317 | 160600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20250317 | 160500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20250317 | 160400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20250317 | 160300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20250317 | 160200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20250317 | 160100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 339 | 20250317 | 160000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20250317 | 155900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20250317 | 155800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 342 | 20250317 | 155700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 343 | 20250317 | 155600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 344 | 20250317 | 155500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20250317 | 155400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 346 | 20250317 | 155300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 347 | 20250317 | 155200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 348 | 20250317 | 155100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 349 | 20250317 | 155000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 350 | 20250317 | 154900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 351 | 20250317 | 154800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 352 | 20250317 | 154700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 353 | 20250317 | 154600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20250317 | 154500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 355 | 20250317 | 154400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 356 | 20250317 | 154300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20250317 | 154200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 358 | 20250317 | 154100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 359 | 20250317 | 154000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 360 | 20250317 | 153900 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 361 | 20250317 | 153800 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 362 | 20250317 | 153700 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 363 | 20250317 | 153600 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 364 | 20250317 | 153500 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 365 | 20250317 | 153400 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 366 | 20250317 | 153300 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 367 | 20250317 | 153200 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 368 | 20250317 | 153100 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 0 |
| 369 | 20250317 | 153000 | 5321285805 | 10640 | 10640 | 10640 | 10640 | 14011 |
| 370 | 20250317 | 152900 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 371 | 20250317 | 152800 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 372 | 20250317 | 152700 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 373 | 20250317 | 152600 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 374 | 20250317 | 152500 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 375 | 20250317 | 152400 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 376 | 20250317 | 152300 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 377 | 20250317 | 152200 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 378 | 20250317 | 152100 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 379 | 20250317 | 152000 | 5172208765 | 10650 | 10650 | 10650 | 10650 | 0 |
| 380 | 20250317 | 151900 | 5172208765 | 10650 | 10610 | 10650 | 10610 | 1485 |
| 381 | 20250317 | 151800 | 5156420805 | 10610 | 10670 | 10680 | 10610 | 3380 |
| 382 | 20250317 | 151700 | 5120479945 | 10670 | 10680 | 10680 | 10670 | 567 |
| 383 | 20250317 | 151600 | 5114428575 | 10680 | 10640 | 10690 | 10620 | 2966 |
| 384 | 20250317 | 151500 | 5082842895 | 10650 | 10670 | 10680 | 10650 | 6649 |
| 385 | 20250317 | 151400 | 5012003205 | 10670 | 10670 | 10670 | 10670 | 1351 |
| 386 | 20250317 | 151300 | 4997588035 | 10670 | 10700 | 10710 | 10670 | 2070 |
| 387 | 20250317 | 151200 | 4975473495 | 10690 | 10700 | 10710 | 10690 | 243 |
| 388 | 20250317 | 151100 | 4972873305 | 10700 | 10710 | 10710 | 10700 | 563 |
| 389 | 20250317 | 151000 | 4966845645 | 10710 | 10700 | 10710 | 10690 | 136 |
| 390 | 20250317 | 150900 | 4965389805 | 10700 | 10700 | 10700 | 10690 | 376 |
| 391 | 20250317 | 150800 | 4961369685 | 10700 | 10700 | 10710 | 10690 | 855 |
| 392 | 20250317 | 150700 | 4952221165 | 10690 | 10700 | 10710 | 10690 | 1423 |
| 393 | 20250317 | 150600 | 4936997635 | 10710 | 10710 | 10710 | 10700 | 739 |
| 394 | 20250317 | 150500 | 4929083385 | 10710 | 10720 | 10720 | 10710 | 1456 |
| 395 | 20250317 | 150400 | 4913481585 | 10720 | 10730 | 10740 | 10720 | 1291 |
| 396 | 20250317 | 150300 | 4899629795 | 10730 | 10740 | 10750 | 10730 | 802 |
| 397 | 20250317 | 150200 | 4891023315 | 10730 | 10750 | 10750 | 10730 | 3484 |
| 398 | 20250317 | 150100 | 4853626685 | 10760 | 10740 | 10760 | 10730 | 773 |
| 399 | 20250317 | 150000 | 4845325015 | 10730 | 10730 | 10740 | 10730 | 97 |
| 400 | 20250317 | 145900 | 4844283405 | 10740 | 10720 | 10750 | 10720 | 1673 |
| 401 | 20250317 | 145800 | 4826309295 | 10720 | 10710 | 10730 | 10710 | 789 |
| 402 | 20250317 | 145700 | 4817843785 | 10710 | 10700 | 10720 | 10700 | 456 |
| 403 | 20250317 | 145600 | 4812963535 | 10700 | 10720 | 10720 | 10690 | 1181 |
| 404 | 20250317 | 145500 | 4800316555 | 10720 | 10720 | 10730 | 10720 | 1037 |
| 405 | 20250317 | 145400 | 4789191015 | 10730 | 10730 | 10730 | 10710 | 224 |
| 406 | 20250317 | 145300 | 4786787675 | 10730 | 10700 | 10730 | 10700 | 270 |
| 407 | 20250317 | 145200 | 4783893415 | 10700 | 10670 | 10740 | 10660 | 1406 |
| 408 | 20250317 | 145100 | 4768847185 | 10680 | 10650 | 10680 | 10640 | 640 |
| 409 | 20250317 | 145000 | 4762020975 | 10660 | 10660 | 10670 | 10650 | 123 |
| 410 | 20250317 | 144900 | 4760709815 | 10660 | 10650 | 10660 | 10650 | 164 |
| 411 | 20250317 | 144800 | 4758962155 | 10640 | 10640 | 10650 | 10640 | 817 |
| 412 | 20250317 | 144700 | 4750263885 | 10650 | 10660 | 10660 | 10650 | 674 |
| 413 | 20250317 | 144600 | 4743083805 | 10660 | 10660 | 10670 | 10650 | 1565 |
| 414 | 20250317 | 144500 | 4726402465 | 10660 | 10680 | 10680 | 10660 | 474 |
| 415 | 20250317 | 144400 | 4721347365 | 10680 | 10680 | 10710 | 10670 | 452 |
| 416 | 20250317 | 144300 | 4716518445 | 10680 | 10660 | 10690 | 10650 | 543 |
| 417 | 20250317 | 144200 | 4710723695 | 10660 | 10660 | 10660 | 10650 | 212 |
| 418 | 20250317 | 144100 | 4708465775 | 10660 | 10670 | 10670 | 10640 | 704 |
| 419 | 20250317 | 144000 | 4700967445 | 10670 | 10630 | 10670 | 10630 | 216 |
| 420 | 20250317 | 143900 | 4698671135 | 10650 | 10670 | 10670 | 10620 | 1027 |
| 421 | 20250317 | 143800 | 4687748565 | 10670 | 10660 | 10680 | 10650 | 247 |
| 422 | 20250317 | 143700 | 4685115875 | 10660 | 10660 | 10660 | 10660 | 101 |
| 423 | 20250317 | 143600 | 4684039215 | 10660 | 10640 | 10660 | 10620 | 2732 |
| 424 | 20250317 | 143500 | 4654961765 | 10620 | 10650 | 10680 | 10610 | 490 |
| 425 | 20250317 | 143400 | 4649755565 | 10600 | 10650 | 10660 | 10600 | 7426 |
| 426 | 20250317 | 143300 | 4570902935 | 10630 | 10670 | 10690 | 10630 | 2992 |
| 427 | 20250317 | 143200 | 4539040675 | 10660 | 10690 | 10690 | 10650 | 1816 |
| 428 | 20250317 | 143100 | 4519680125 | 10670 | 10680 | 10680 | 10670 | 630 |
| 429 | 20250317 | 143000 | 4512956805 | 10680 | 10670 | 10680 | 10660 | 1281 |
| 430 | 20250317 | 142900 | 4499294905 | 10670 | 10640 | 10670 | 10640 | 966 |
| 431 | 20250317 | 142800 | 4489003205 | 10660 | 10675 | 10680 | 10650 | 3636 |
| 432 | 20250317 | 142700 | 4450255650 | 10680 | 10670 | 10680 | 10670 | 1653 |
| 433 | 20250317 | 142600 | 4432618080 | 10680 | 10685 | 10690 | 10680 | 1375 |
| 434 | 20250317 | 142500 | 4417932115 | 10690 | 10690 | 10700 | 10690 | 1078 |
| 435 | 20250317 | 142400 | 4406408285 | 10690 | 10700 | 10710 | 10690 | 358 |
| 436 | 20250317 | 142300 | 4402579165 | 10700 | 10700 | 10700 | 10700 | 204 |
| 437 | 20250317 | 142200 | 4400396365 | 10730 | 10700 | 10730 | 10700 | 201 |
| 438 | 20250317 | 142100 | 4398244635 | 10730 | 10710 | 10730 | 10700 | 912 |
| 439 | 20250317 | 142000 | 4388484955 | 10730 | 10710 | 10730 | 10710 | 255 |
| 440 | 20250317 | 141900 | 4385753885 | 10740 | 10740 | 10740 | 10740 | 0 |
| 441 | 20250317 | 141800 | 4385753885 | 10740 | 10710 | 10740 | 10710 | 397 |
| 442 | 20250317 | 141700 | 4381494315 | 10730 | 10730 | 10730 | 10710 | 570 |
| 443 | 20250317 | 141600 | 4375379935 | 10720 | 10740 | 10740 | 10710 | 236 |
| 444 | 20250317 | 141500 | 4372850005 | 10720 | 10760 | 10770 | 10720 | 759 |
| 445 | 20250317 | 141400 | 4364711755 | 10730 | 10740 | 10740 | 10720 | 111 |
| 446 | 20250317 | 141300 | 4363520815 | 10740 | 10740 | 10790 | 10700 | 536 |
| 447 | 20250317 | 141200 | 4357762675 | 10710 | 10680 | 10710 | 10680 | 1196 |
| 448 | 20250317 | 141100 | 4344965225 | 10700 | 10690 | 10700 | 10690 | 201 |
| 449 | 20250317 | 141000 | 4342814595 | 10680 | 10680 | 10680 | 10680 | 50 |
| 450 | 20250317 | 140900 | 4342280595 | 10690 | 10680 | 10710 | 10680 | 107 |
| 451 | 20250317 | 140800 | 4341136895 | 10690 | 10690 | 10690 | 10690 | 503 |
| 452 | 20250317 | 140700 | 4335759825 | 10700 | 10690 | 10700 | 10690 | 366 |
| 453 | 20250317 | 140600 | 4331846285 | 10690 | 10690 | 10690 | 10690 | 1525 |
| 454 | 20250317 | 140500 | 4315544035 | 10690 | 10690 | 10690 | 10690 | 191 |
| 455 | 20250317 | 140400 | 4313502245 | 10690 | 10690 | 10690 | 10690 | 46 |
| 456 | 20250317 | 140300 | 4313010505 | 10690 | 10680 | 10690 | 10680 | 947 |
| 457 | 20250317 | 140200 | 4302896185 | 10690 | 10680 | 10690 | 10680 | 2111 |
| 458 | 20250317 | 140100 | 4280348445 | 10680 | 10710 | 10710 | 10680 | 2348 |
| 459 | 20250317 | 140000 | 4255242825 | 10710 | 10710 | 10710 | 10710 | 0 |
| 460 | 20250317 | 135900 | 4255242825 | 10710 | 10730 | 10740 | 10700 | 515 |
| 461 | 20250317 | 135800 | 4249723925 | 10730 | 10730 | 10730 | 10730 | 1 |
| 462 | 20250317 | 135700 | 4249713195 | 10740 | 10730 | 10740 | 10730 | 57 |
| 463 | 20250317 | 135600 | 4249101285 | 10730 | 10700 | 10730 | 10700 | 160 |
| 464 | 20250317 | 135500 | 4247386255 | 10710 | 10710 | 10710 | 10710 | 37 |
| 465 | 20250317 | 135400 | 4246989985 | 10710 | 10710 | 10710 | 10710 | 240 |
| 466 | 20250317 | 135300 | 4244419585 | 10720 | 10700 | 10730 | 10700 | 419 |
| 467 | 20250317 | 135200 | 4239925345 | 10700 | 10700 | 10700 | 10690 | 2550 |
| 468 | 20250317 | 135100 | 4212646745 | 10700 | 10700 | 10710 | 10700 | 706 |
| 469 | 20250317 | 135000 | 4205092535 | 10700 | 10700 | 10710 | 10700 | 134 |
| 470 | 20250317 | 134900 | 4203658725 | 10700 | 10710 | 10710 | 10700 | 103 |
| 471 | 20250317 | 134800 | 4202556525 | 10700 | 10700 | 10720 | 10700 | 951 |
| 472 | 20250317 | 134700 | 4192380665 | 10700 | 10710 | 10710 | 10700 | 966 |
| 473 | 20250317 | 134600 | 4182040525 | 10710 | 10710 | 10710 | 10700 | 589 |
| 474 | 20250317 | 134500 | 4175737445 | 10700 | 10710 | 10710 | 10700 | 962 |
| 475 | 20250317 | 134400 | 4165438425 | 10720 | 10720 | 10720 | 10710 | 1633 |
| 476 | 20250317 | 134300 | 4147948945 | 10720 | 10720 | 10720 | 10710 | 193 |
| 477 | 20250317 | 134200 | 4145880085 | 10710 | 10720 | 10720 | 10710 | 142 |
| 478 | 20250317 | 134100 | 4144358385 | 10710 | 10710 | 10710 | 10710 | 262 |
| 479 | 20250317 | 134000 | 4141552365 | 10700 | 10710 | 10710 | 10700 | 1083 |
| 480 | 20250317 | 133900 | 4129954485 | 10710 | 10720 | 10720 | 10710 | 1658 |
| 481 | 20250317 | 133800 | 4112194285 | 10740 | 10710 | 10740 | 10710 | 3170 |
| 482 | 20250317 | 133700 | 4078216315 | 10710 | 10750 | 10750 | 10710 | 6988 |
| 483 | 20250317 | 133600 | 4003239235 | 10760 | 10760 | 10760 | 10760 | 560 |
| 484 | 20250317 | 133500 | 3997213635 | 10750 | 10760 | 10760 | 10750 | 494 |
| 485 | 20250317 | 133400 | 3991898425 | 10760 | 10790 | 10790 | 10760 | 951 |
| 486 | 20250317 | 133300 | 3981655225 | 10790 | 10790 | 10790 | 10790 | 0 |
| 487 | 20250317 | 133200 | 3981655225 | 10790 | 10800 | 10800 | 10790 | 162 |
| 488 | 20250317 | 133100 | 3979906735 | 10800 | 10780 | 10800 | 10780 | 109 |
| 489 | 20250317 | 133000 | 3978731035 | 10790 | 10780 | 10790 | 10780 | 418 |
| 490 | 20250317 | 132900 | 3974224975 | 10780 | 10770 | 10780 | 10770 | 71 |
| 491 | 20250317 | 132800 | 3973459685 | 10770 | 10770 | 10770 | 10760 | 792 |
| 492 | 20250317 | 132700 | 3964932585 | 10770 | 10820 | 10820 | 10770 | 362 |
| 493 | 20250317 | 132600 | 3961032645 | 10820 | 10770 | 10820 | 10770 | 920 |
| 494 | 20250317 | 132500 | 3951101365 | 10770 | 10770 | 10770 | 10770 | 176 |
| 495 | 20250317 | 132400 | 3949205845 | 10770 | 10770 | 10770 | 10770 | 20 |
| 496 | 20250317 | 132300 | 3948990445 | 10770 | 10770 | 10770 | 10770 | 568 |
| 497 | 20250317 | 132200 | 3942873085 | 10810 | 10770 | 10810 | 10770 | 12 |
| 498 | 20250317 | 132100 | 3942743805 | 10770 | 10800 | 10810 | 10770 | 16 |
| 499 | 20250317 | 132000 | 3942571015 | 10770 | 10810 | 10810 | 10770 | 212 |
| 500 | 20250317 | 131900 | 3940287255 | 10770 | 10790 | 10810 | 10770 | 494 |
| 501 | 20250317 | 131800 | 3934966555 | 10790 | 10820 | 10820 | 10790 | 2 |
| 502 | 20250317 | 131700 | 3934944945 | 10790 | 10780 | 10790 | 10760 | 883 |
| 503 | 20250317 | 131600 | 3925430325 | 10790 | 10790 | 10790 | 10780 | 26 |
| 504 | 20250317 | 131500 | 3925149875 | 10820 | 10780 | 10820 | 10780 | 176 |
| 505 | 20250317 | 131400 | 3923251455 | 10790 | 10780 | 10790 | 10780 | 178 |
| 506 | 20250317 | 131300 | 3921332405 | 10780 | 10780 | 10780 | 10780 | 600 |
| 507 | 20250317 | 131200 | 3914864405 | 10790 | 10800 | 10800 | 10790 | 1350 |
| 508 | 20250317 | 131100 | 3900293655 | 10820 | 10800 | 10820 | 10800 | 387 |
| 509 | 20250317 | 131000 | 3896112005 | 10810 | 10820 | 10820 | 10810 | 1495 |
| 510 | 20250317 | 130900 | 3879937105 | 10830 | 10800 | 10830 | 10790 | 468 |
| 511 | 20250317 | 130800 | 3874874955 | 10830 | 10830 | 10830 | 10820 | 734 |
| 512 | 20250317 | 130700 | 3866933005 | 10830 | 10790 | 10830 | 10790 | 1099 |
| 513 | 20250317 | 130600 | 3855063885 | 10790 | 10780 | 10790 | 10760 | 1841 |
| 514 | 20250317 | 130500 | 3835206115 | 10780 | 10770 | 10780 | 10770 | 61 |
| 515 | 20250317 | 130400 | 3834549135 | 10790 | 10760 | 10800 | 10760 | 133 |
| 516 | 20250317 | 130300 | 3833114825 | 10760 | 10760 | 10770 | 10760 | 151 |
| 517 | 20250317 | 130200 | 3831489855 | 10760 | 10760 | 10760 | 10760 | 491 |
| 518 | 20250317 | 130100 | 3826206695 | 10760 | 10760 | 10760 | 10760 | 1236 |
| 519 | 20250317 | 130000 | 3812907335 | 10760 | 10790 | 10790 | 10760 | 927 |
| 520 | 20250317 | 125900 | 3802914845 | 10790 | 10775 | 10790 | 10775 | 22 |
| 521 | 20250317 | 125800 | 3802677625 | 10790 | 10800 | 10800 | 10790 | 25 |
| 522 | 20250317 | 125700 | 3802407635 | 10800 | 10760 | 10800 | 10760 | 84 |
| 523 | 20250317 | 125600 | 3801501955 | 10740 | 10740 | 10760 | 10740 | 691 |
| 524 | 20250317 | 125500 | 3794070795 | 10740 | 10740 | 10750 | 10740 | 97 |
| 525 | 20250317 | 125400 | 3793028955 | 10730 | 10730 | 10740 | 10730 | 715 |
| 526 | 20250317 | 125300 | 3785352295 | 10720 | 10730 | 10740 | 10720 | 404 |
| 527 | 20250317 | 125200 | 3781018305 | 10740 | 10730 | 10740 | 10720 | 1115 |
| 528 | 20250317 | 125100 | 3769055255 | 10740 | 10730 | 10740 | 10720 | 1060 |
| 529 | 20250317 | 125000 | 3757681705 | 10730 | 10750 | 10750 | 10730 | 386 |
| 530 | 20250317 | 124900 | 3753538105 | 10740 | 10740 | 10745 | 10740 | 196 |
| 531 | 20250317 | 124800 | 3751433040 | 10740 | 10750 | 10750 | 10740 | 463 |
| 532 | 20250317 | 124700 | 3746458710 | 10750 | 10730 | 10750 | 10730 | 299 |
| 533 | 20250317 | 124600 | 3743245620 | 10730 | 10740 | 10740 | 10730 | 976 |
| 534 | 20250317 | 124500 | 3732773130 | 10740 | 10740 | 10740 | 10740 | 1752 |
| 535 | 20250317 | 124400 | 3713956650 | 10740 | 10750 | 10750 | 10740 | 730 |
| 536 | 20250317 | 124300 | 3706113890 | 10750 | 10770 | 10770 | 10740 | 867 |
| 537 | 20250317 | 124200 | 3696798190 | 10770 | 10770 | 10780 | 10760 | 105 |
| 538 | 20250317 | 124100 | 3695667310 | 10770 | 10750 | 10770 | 10750 | 105 |
| 539 | 20250317 | 124000 | 3694538510 | 10750 | 10760 | 10760 | 10750 | 2089 |
| 540 | 20250317 | 123900 | 3672081730 | 10760 | 10770 | 10770 | 10760 | 55 |
| 541 | 20250317 | 123800 | 3671489880 | 10770 | 10760 | 10770 | 10750 | 870 |
| 542 | 20250317 | 123700 | 3662129400 | 10760 | 10760 | 10760 | 10760 | 164 |
| 543 | 20250317 | 123600 | 3660364760 | 10760 | 10760 | 10760 | 10750 | 524 |
| 544 | 20250317 | 123500 | 3654731020 | 10760 | 10750 | 10760 | 10750 | 399 |
| 545 | 20250317 | 123400 | 3650439750 | 10750 | 10760 | 10790 | 10750 | 1301 |
| 546 | 20250317 | 123300 | 3636439360 | 10760 | 10760 | 10790 | 10760 | 459 |
| 547 | 20250317 | 123200 | 3631492060 | 10760 | 10760 | 10760 | 10760 | 10 |
| 548 | 20250317 | 123100 | 3631384460 | 10790 | 10780 | 10790 | 10750 | 1783 |
| 549 | 20250317 | 123000 | 3612199330 | 10770 | 10770 | 10780 | 10770 | 433 |
| 550 | 20250317 | 122900 | 3607535840 | 10790 | 10790 | 10790 | 10790 | 2 |
| 551 | 20250317 | 122800 | 3607514260 | 10770 | 10790 | 10790 | 10770 | 75 |
| 552 | 20250317 | 122700 | 3606706380 | 10790 | 10790 | 10800 | 10790 | 402 |
| 553 | 20250317 | 122600 | 3602365800 | 10800 | 10790 | 10800 | 10790 | 194 |
| 554 | 20250317 | 122500 | 3600272140 | 10800 | 10800 | 10810 | 10790 | 417 |
| 555 | 20250317 | 122400 | 3595772430 | 10800 | 10800 | 10830 | 10800 | 811 |
| 556 | 20250317 | 122300 | 3587013600 | 10795 | 10795 | 10795 | 10795 | 0 |
| 557 | 20250317 | 122200 | 3587013600 | 10795 | 10790 | 10795 | 10790 | 140 |
| 558 | 20250317 | 122100 | 3585502995 | 10790 | 10790 | 10790 | 10790 | 2 |
| 559 | 20250317 | 122000 | 3585481415 | 10800 | 10790 | 10800 | 10760 | 95 |
| 560 | 20250317 | 121900 | 3584458175 | 10760 | 10800 | 10800 | 10760 | 163 |
| 561 | 20250317 | 121800 | 3582703605 | 10800 | 10760 | 10800 | 10760 | 1178 |
| 562 | 20250317 | 121700 | 3570026655 | 10760 | 10770 | 10770 | 10750 | 1853 |
| 563 | 20250317 | 121600 | 3550092125 | 10760 | 10780 | 10780 | 10760 | 1185 |
| 564 | 20250317 | 121500 | 3537333795 | 10780 | 10800 | 10800 | 10780 | 162 |
| 565 | 20250317 | 121400 | 3535585245 | 10800 | 10800 | 10800 | 10800 | 2 |
| 566 | 20250317 | 121300 | 3535563645 | 10800 | 10780 | 10800 | 10780 | 101 |
| 567 | 20250317 | 121200 | 3534474845 | 10780 | 10780 | 10780 | 10780 | 0 |
| 568 | 20250317 | 121100 | 3534474845 | 10780 | 10790 | 10790 | 10780 | 975 |
| 569 | 20250317 | 121000 | 3523958875 | 10780 | 10790 | 10790 | 10780 | 365 |
| 570 | 20250317 | 120900 | 3520023645 | 10790 | 10780 | 10790 | 10780 | 606 |
| 571 | 20250317 | 120800 | 3513486405 | 10790 | 10780 | 10790 | 10780 | 426 |
| 572 | 20250317 | 120700 | 3508891175 | 10780 | 10800 | 10800 | 10780 | 1107 |
| 573 | 20250317 | 120600 | 3496946215 | 10790 | 10790 | 10790 | 10790 | 26 |
| 574 | 20250317 | 120500 | 3496665675 | 10790 | 10800 | 10800 | 10790 | 793 |
| 575 | 20250317 | 120400 | 3488109135 | 10800 | 10800 | 10800 | 10800 | 232 |
| 576 | 20250317 | 120300 | 3485603535 | 10800 | 10800 | 10800 | 10790 | 547 |
| 577 | 20250317 | 120200 | 3479700035 | 10800 | 10790 | 10800 | 10790 | 938 |
| 578 | 20250317 | 120100 | 3469574635 | 10800 | 10800 | 10800 | 10790 | 1072 |
| 579 | 20250317 | 120000 | 3457997045 | 10800 | 10790 | 10800 | 10790 | 91 |
| 580 | 20250317 | 115900 | 3457014575 | 10800 | 10810 | 10810 | 10800 | 402 |
| 581 | 20250317 | 115800 | 3452671885 | 10810 | 10810 | 10810 | 10810 | 170 |
| 582 | 20250317 | 115700 | 3450834185 | 10800 | 10830 | 10830 | 10800 | 147 |
| 583 | 20250317 | 115600 | 3449245455 | 10830 | 10830 | 10830 | 10820 | 135 |
| 584 | 20250317 | 115500 | 3447783415 | 10830 | 10800 | 10830 | 10800 | 3 |
| 585 | 20250317 | 115400 | 3447750975 | 10800 | 10820 | 10840 | 10800 | 1790 |
| 586 | 20250317 | 115300 | 3428397795 | 10820 | 10820 | 10850 | 10820 | 78 |
| 587 | 20250317 | 115200 | 3427553805 | 10850 | 10820 | 10850 | 10820 | 39 |
| 588 | 20250317 | 115100 | 3427131675 | 10860 | 10860 | 10860 | 10860 | 1 |
| 589 | 20250317 | 115000 | 3427120815 | 10820 | 10820 | 10820 | 10820 | 22 |
| 590 | 20250317 | 114900 | 3426882775 | 10840 | 10820 | 10850 | 10810 | 304 |
| 591 | 20250317 | 114800 | 3423593435 | 10860 | 10820 | 10860 | 10820 | 2052 |
| 592 | 20250317 | 114700 | 3401390755 | 10830 | 10830 | 10830 | 10830 | 691 |
| 593 | 20250317 | 114600 | 3393907225 | 10830 | 10860 | 10860 | 10820 | 791 |
| 594 | 20250317 | 114500 | 3385331685 | 10870 | 10870 | 10870 | 10870 | 483 |
| 595 | 20250317 | 114400 | 3380081475 | 10870 | 10880 | 10880 | 10870 | 115 |
| 596 | 20250317 | 114300 | 3378830305 | 10880 | 10870 | 10880 | 10870 | 720 |
| 597 | 20250317 | 114200 | 3370997605 | 10880 | 10880 | 10880 | 10850 | 68 |
| 598 | 20250317 | 114100 | 3370258455 | 10880 | 10850 | 10880 | 10850 | 279 |
| 599 | 20250317 | 114000 | 3367231275 | 10850 | 10870 | 10870 | 10850 | 83 |
| 600 | 20250317 | 113900 | 3366330325 | 10880 | 10880 | 10880 | 10880 | 41 |
| 601 | 20250317 | 113800 | 3365884245 | 10890 | 10840 | 10890 | 10840 | 137 |
| 602 | 20250317 | 113700 | 3364399115 | 10840 | 10840 | 10840 | 10840 | 4 |
| 603 | 20250317 | 113600 | 3364355755 | 10890 | 10820 | 10890 | 10820 | 522 |
| 604 | 20250317 | 113500 | 3358677185 | 10810 | 10830 | 10830 | 10810 | 552 |
| 605 | 20250317 | 113400 | 3352708855 | 10820 | 10850 | 10850 | 10820 | 1012 |
| 606 | 20250317 | 113300 | 3341758695 | 10830 | 10870 | 10870 | 10800 | 5255 |
| 607 | 20250317 | 113200 | 3284926685 | 10880 | 10900 | 10900 | 10880 | 1003 |
| 608 | 20250317 | 113100 | 3274005315 | 10920 | 10900 | 10920 | 10890 | 159 |
| 609 | 20250317 | 113000 | 3272272275 | 10910 | 10910 | 10910 | 10890 | 1099 |
| 610 | 20250317 | 112900 | 3260295045 | 10920 | 10910 | 10920 | 10900 | 877 |
| 611 | 20250317 | 112800 | 3250730445 | 10920 | 10910 | 10930 | 10910 | 162 |
| 612 | 20250317 | 112700 | 3248961385 | 10910 | 10940 | 10950 | 10910 | 1043 |
| 613 | 20250317 | 112600 | 3237557205 | 10950 | 10940 | 10950 | 10940 | 409 |
| 614 | 20250317 | 112500 | 3233081495 | 10940 | 10930 | 10940 | 10930 | 626 |
| 615 | 20250317 | 112400 | 3226233965 | 10930 | 10930 | 10930 | 10920 | 175 |
| 616 | 20250317 | 112300 | 3224322225 | 10930 | 10940 | 10940 | 10920 | 224 |
| 617 | 20250317 | 112200 | 3221874765 | 10940 | 10940 | 10940 | 10930 | 516 |
| 618 | 20250317 | 112100 | 3216231725 | 10940 | 10920 | 10940 | 10920 | 942 |
| 619 | 20250317 | 112000 | 3205931435 | 10920 | 10940 | 10940 | 10920 | 12 |
| 620 | 20250317 | 111900 | 3205800275 | 10910 | 10930 | 10940 | 10910 | 589 |
| 621 | 20250317 | 111800 | 3199367955 | 10940 | 10940 | 10940 | 10930 | 699 |
| 622 | 20250317 | 111700 | 3191724895 | 10940 | 10940 | 10950 | 10930 | 1052 |
| 623 | 20250317 | 111600 | 3180216325 | 10940 | 10930 | 10940 | 10930 | 230 |
| 624 | 20250317 | 111500 | 3177702395 | 10920 | 10930 | 10950 | 10920 | 1538 |
| 625 | 20250317 | 111400 | 3160881105 | 10930 | 10920 | 10930 | 10920 | 218 |
| 626 | 20250317 | 111300 | 3158498395 | 10920 | 10930 | 10940 | 10920 | 927 |
| 627 | 20250317 | 111200 | 3148367415 | 10940 | 10880 | 10950 | 10880 | 7319 |
| 628 | 20250317 | 111100 | 3068477205 | 10880 | 10880 | 10880 | 10880 | 102 |
| 629 | 20250317 | 111000 | 3067367445 | 10880 | 10880 | 10880 | 10880 | 121 |
| 630 | 20250317 | 110900 | 3066050965 | 10890 | 10890 | 10890 | 10890 | 114 |
| 631 | 20250317 | 110800 | 3064809505 | 10890 | 10860 | 10890 | 10860 | 1972 |
| 632 | 20250317 | 110700 | 3043370775 | 10860 | 10870 | 10870 | 10860 | 512 |
| 633 | 20250317 | 110600 | 3037808715 | 10870 | 10880 | 10880 | 10870 | 142 |
| 634 | 20250317 | 110500 | 3036264845 | 10880 | 10870 | 10890 | 10870 | 817 |
| 635 | 20250317 | 110400 | 3027377625 | 10880 | 10880 | 10880 | 10880 | 273 |
| 636 | 20250317 | 110300 | 3024407385 | 10880 | 10880 | 10890 | 10880 | 320 |
| 637 | 20250317 | 110200 | 3020925775 | 10880 | 10890 | 10890 | 10880 | 682 |
| 638 | 20250317 | 110100 | 3013503455 | 10890 | 10890 | 10890 | 10870 | 831 |
| 639 | 20250317 | 110000 | 3004459725 | 10900 | 10870 | 10900 | 10870 | 990 |
| 640 | 20250317 | 105900 | 2993688335 | 10880 | 10880 | 10890 | 10870 | 476 |
| 641 | 20250317 | 105800 | 2988511465 | 10890 | 10870 | 10890 | 10870 | 910 |
| 642 | 20250317 | 105700 | 2978610085 | 10870 | 10840 | 10870 | 10840 | 1382 |
| 643 | 20250317 | 105600 | 2963602435 | 10850 | 10820 | 10850 | 10820 | 128 |
| 644 | 20250317 | 105500 | 2962215645 | 10820 | 10830 | 10850 | 10820 | 1585 |
| 645 | 20250317 | 105400 | 2945049795 | 10850 | 10840 | 10870 | 10810 | 307 |
| 646 | 20250317 | 105300 | 2941719515 | 10850 | 10860 | 10870 | 10810 | 715 |
| 647 | 20250317 | 105200 | 2933955205 | 10850 | 10800 | 10850 | 10800 | 722 |
| 648 | 20250317 | 105100 | 2926141435 | 10800 | 10810 | 10810 | 10790 | 529 |
| 649 | 20250317 | 105000 | 2920428235 | 10790 | 10800 | 10800 | 10790 | 3513 |
| 650 | 20250317 | 104900 | 2882487845 | 10790 | 10790 | 10800 | 10790 | 603 |
| 651 | 20250317 | 104800 | 2875981455 | 10780 | 10780 | 10790 | 10770 | 1817 |
| 652 | 20250317 | 104700 | 2856408165 | 10780 | 10760 | 10780 | 10760 | 72 |
| 653 | 20250317 | 104600 | 2855632695 | 10750 | 10760 | 10760 | 10750 | 94 |
| 654 | 20250317 | 104500 | 2854622145 | 10750 | 10780 | 10780 | 10750 | 458 |
| 655 | 20250317 | 104400 | 2849692415 | 10750 | 10740 | 10750 | 10740 | 379 |
| 656 | 20250317 | 104300 | 2845620965 | 10750 | 10740 | 10750 | 10730 | 485 |
| 657 | 20250317 | 104200 | 2840414725 | 10740 | 10750 | 10750 | 10730 | 3288 |
| 658 | 20250317 | 104100 | 2805093855 | 10750 | 10770 | 10770 | 10750 | 824 |
| 659 | 20250317 | 104000 | 2796233655 | 10780 | 10760 | 10780 | 10750 | 155 |
| 660 | 20250317 | 103900 | 2794564345 | 10750 | 10760 | 10770 | 10750 | 2407 |
| 661 | 20250317 | 103800 | 2768680885 | 10760 | 10800 | 10800 | 10760 | 1866 |
| 662 | 20250317 | 103700 | 2748580995 | 10790 | 10790 | 10800 | 10790 | 438 |
| 663 | 20250317 | 103600 | 2743853415 | 10810 | 10810 | 10820 | 10780 | 1121 |
| 664 | 20250317 | 103500 | 2731762555 | 10820 | 10800 | 10820 | 10800 | 345 |
| 665 | 20250317 | 103400 | 2728031105 | 10790 | 10790 | 10820 | 10780 | 1389 |
| 666 | 20250317 | 103300 | 2713044165 | 10790 | 10790 | 10830 | 10780 | 325 |
| 667 | 20250317 | 103200 | 2709538175 | 10790 | 10820 | 10830 | 10790 | 617 |
| 668 | 20250317 | 103100 | 2702874375 | 10840 | 10840 | 10850 | 10800 | 344 |
| 669 | 20250317 | 103000 | 2699150205 | 10850 | 10830 | 10860 | 10830 | 524 |
| 670 | 20250317 | 102900 | 2693474905 | 10830 | 10800 | 10830 | 10800 | 26 |
| 671 | 20250317 | 102800 | 2693194075 | 10800 | 10780 | 10800 | 10780 | 1907 |
| 672 | 20250317 | 102700 | 2672606925 | 10790 | 10800 | 10800 | 10790 | 913 |
| 673 | 20250317 | 102600 | 2662755095 | 10800 | 10835 | 10835 | 10795 | 4704 |
| 674 | 20250317 | 102500 | 2611918345 | 10840 | 10840 | 10840 | 10820 | 932 |
| 675 | 20250317 | 102400 | 2601821905 | 10840 | 10830 | 10840 | 10820 | 38 |
| 676 | 20250317 | 102300 | 2601410675 | 10810 | 10820 | 10830 | 10810 | 1046 |
| 677 | 20250317 | 102200 | 2590095605 | 10830 | 10830 | 10840 | 10830 | 326 |
| 678 | 20250317 | 102100 | 2586565005 | 10850 | 10840 | 10850 | 10830 | 578 |
| 679 | 20250317 | 102000 | 2580304705 | 10860 | 10860 | 10860 | 10850 | 540 |
| 680 | 20250317 | 101900 | 2574441305 | 10850 | 10830 | 10850 | 10820 | 504 |
| 681 | 20250317 | 101800 | 2568978995 | 10850 | 10860 | 10860 | 10820 | 248 |
| 682 | 20250317 | 101700 | 2566295025 | 10860 | 10840 | 10860 | 10810 | 116 |
| 683 | 20250317 | 101600 | 2565038395 | 10860 | 10870 | 10880 | 10810 | 2065 |
| 684 | 20250317 | 101500 | 2542667555 | 10860 | 10860 | 10890 | 10860 | 358 |
| 685 | 20250317 | 101400 | 2538779145 | 10880 | 10860 | 10880 | 10860 | 550 |
| 686 | 20250317 | 101300 | 2532795285 | 10880 | 10820 | 10880 | 10820 | 8 |
| 687 | 20250317 | 101200 | 2532708305 | 10880 | 10830 | 10880 | 10810 | 1165 |
| 688 | 20250317 | 101100 | 2520095235 | 10830 | 10820 | 10840 | 10820 | 1269 |
| 689 | 20250317 | 101000 | 2506355765 | 10840 | 10830 | 10840 | 10810 | 1220 |
| 690 | 20250317 | 100900 | 2493147195 | 10840 | 10880 | 10880 | 10840 | 494 |
| 691 | 20250317 | 100800 | 2487790905 | 10880 | 10840 | 10890 | 10840 | 342 |
| 692 | 20250317 | 100700 | 2484075535 | 10870 | 10890 | 10890 | 10870 | 272 |
| 693 | 20250317 | 100600 | 2481115145 | 10900 | 10860 | 10900 | 10835 | 1874 |
| 694 | 20250317 | 100500 | 2460805460 | 10855 | 10920 | 10920 | 10840 | 2286 |
| 695 | 20250317 | 100400 | 2435984675 | 10930 | 10890 | 10930 | 10870 | 389 |
| 696 | 20250317 | 100300 | 2431748635 | 10870 | 10880 | 10890 | 10870 | 482 |
| 697 | 20250317 | 100200 | 2426508535 | 10890 | 10890 | 10900 | 10880 | 388 |
| 698 | 20250317 | 100100 | 2422284355 | 10900 | 10920 | 10930 | 10900 | 934 |
| 699 | 20250317 | 100000 | 2412093865 | 10920 | 10900 | 10920 | 10900 | 3471 |
| 700 | 20250317 | 095900 | 2374249725 | 10900 | 10860 | 10900 | 10860 | 403 |
| 701 | 20250317 | 095800 | 2369871315 | 10870 | 10845 | 10880 | 10845 | 279 |
| 702 | 20250317 | 095700 | 2366840850 | 10850 | 10850 | 10850 | 10840 | 694 |
| 703 | 20250317 | 095600 | 2359314530 | 10850 | 10820 | 10850 | 10820 | 165 |
| 704 | 20250317 | 095500 | 2357524510 | 10850 | 10850 | 10850 | 10810 | 1839 |
| 705 | 20250317 | 095400 | 2337608350 | 10860 | 10870 | 10890 | 10840 | 1774 |
| 706 | 20250317 | 095300 | 2318354230 | 10870 | 10900 | 10920 | 10870 | 1135 |
| 707 | 20250317 | 095200 | 2305983170 | 10900 | 10850 | 10900 | 10840 | 1543 |
| 708 | 20250317 | 095100 | 2289200460 | 10860 | 10860 | 10870 | 10850 | 886 |
| 709 | 20250317 | 095000 | 2279577150 | 10860 | 10850 | 10860 | 10850 | 374 |
| 710 | 20250317 | 094900 | 2275519240 | 10850 | 10800 | 10850 | 10800 | 3582 |
| 711 | 20250317 | 094800 | 2236820400 | 10780 | 10780 | 10800 | 10780 | 898 |
| 712 | 20250317 | 094700 | 2227132920 | 10780 | 10780 | 10800 | 10770 | 869 |
| 713 | 20250317 | 094600 | 2217765540 | 10780 | 10800 | 10800 | 10770 | 785 |
| 714 | 20250317 | 094500 | 2209303060 | 10790 | 10790 | 10800 | 10780 | 2490 |
| 715 | 20250317 | 094400 | 2182440270 | 10790 | 10795 | 10800 | 10790 | 620 |
| 716 | 20250317 | 094300 | 2175749440 | 10800 | 10795 | 10800 | 10780 | 1483 |
| 717 | 20250317 | 094200 | 2159746590 | 10795 | 10800 | 10840 | 10790 | 5835 |
| 718 | 20250317 | 094100 | 2096726935 | 10840 | 10820 | 10850 | 10780 | 3811 |
| 719 | 20250317 | 094000 | 2055563315 | 10800 | 10790 | 10810 | 10790 | 681 |
| 720 | 20250317 | 093900 | 2048211415 | 10780 | 10830 | 10850 | 10780 | 2187 |
| 721 | 20250317 | 093800 | 2024576445 | 10830 | 10820 | 10830 | 10790 | 743 |
| 722 | 20250317 | 093700 | 2016552405 | 10820 | 10780 | 10830 | 10780 | 755 |
| 723 | 20250317 | 093600 | 2008392045 | 10800 | 10770 | 10820 | 10770 | 2171 |
| 724 | 20250317 | 093500 | 1984951075 | 10770 | 10770 | 10780 | 10730 | 819 |
| 725 | 20250317 | 093400 | 1976142365 | 10750 | 10710 | 10770 | 10700 | 3880 |
| 726 | 20250317 | 093300 | 1934481875 | 10710 | 10750 | 10750 | 10690 | 667 |
| 727 | 20250317 | 093200 | 1927341585 | 10710 | 10670 | 10740 | 10660 | 4234 |
| 728 | 20250317 | 093100 | 1882019735 | 10660 | 10730 | 10770 | 10660 | 6262 |
| 729 | 20250317 | 093000 | 1815090135 | 10730 | 10710 | 10770 | 10700 | 3064 |
| 730 | 20250317 | 092900 | 1782203625 | 10700 | 10720 | 10750 | 10690 | 2378 |
| 731 | 20250317 | 092800 | 1756756115 | 10690 | 10760 | 10770 | 10690 | 7059 |
| 732 | 20250317 | 092700 | 1681096795 | 10720 | 10720 | 10760 | 10710 | 4527 |
| 733 | 20250317 | 092600 | 1632563060 | 10720 | 10780 | 10830 | 10720 | 8544 |
| 734 | 20250317 | 092500 | 1540688290 | 10780 | 10790 | 10840 | 10770 | 3761 |
| 735 | 20250317 | 092400 | 1500124790 | 10800 | 10840 | 10850 | 10790 | 3940 |
| 736 | 20250317 | 092300 | 1457560010 | 10840 | 10890 | 10900 | 10810 | 2926 |
| 737 | 20250317 | 092200 | 1425849420 | 10850 | 10800 | 10910 | 10790 | 2438 |
| 738 | 20250317 | 092100 | 1399461525 | 10800 | 10840 | 10840 | 10750 | 12361 |
| 739 | 20250317 | 092000 | 1266076885 | 10830 | 10860 | 10900 | 10830 | 5426 |
| 740 | 20250317 | 091900 | 1207123895 | 10880 | 10930 | 10990 | 10820 | 26444 |
| 741 | 20250317 | 091800 | 919580365 | 10930 | 10970 | 11010 | 10920 | 9239 |
| 742 | 20250317 | 091700 | 818474115 | 10970 | 11010 | 11010 | 10970 | 787 |
| 743 | 20250317 | 091600 | 809818995 | 11010 | 11040 | 11040 | 11010 | 478 |
| 744 | 20250317 | 091500 | 804548875 | 11050 | 11045 | 11050 | 11020 | 660 |
| 745 | 20250317 | 091400 | 797269365 | 11045 | 11080 | 11080 | 11020 | 325 |
| 746 | 20250317 | 091300 | 793680460 | 11020 | 10960 | 11100 | 10940 | 3767 |
| 747 | 20250317 | 091200 | 752286330 | 10960 | 11060 | 11060 | 10960 | 8970 |
| 748 | 20250317 | 091100 | 653567440 | 11060 | 11070 | 11080 | 11060 | 1831 |
| 749 | 20250317 | 091000 | 633302480 | 11070 | 11110 | 11110 | 11060 | 5315 |
| 750 | 20250317 | 090900 | 574408600 | 11090 | 11090 | 11120 | 11080 | 3224 |
| 751 | 20250317 | 090800 | 538651190 | 11090 | 11130 | 11130 | 11090 | 2471 |
| 752 | 20250317 | 090700 | 511213320 | 11130 | 11120 | 11130 | 11100 | 1134 |
| 753 | 20250317 | 090600 | 498608470 | 11100 | 11120 | 11130 | 11090 | 3757 |
| 754 | 20250317 | 090500 | 456870790 | 11120 | 11090 | 11150 | 11080 | 1755 |
| 755 | 20250317 | 090400 | 437349780 | 11110 | 11060 | 11120 | 11060 | 2739 |
| 756 | 20250317 | 090300 | 406983210 | 11070 | 11070 | 11100 | 11060 | 2681 |
| 757 | 20250317 | 090200 | 377305080 | 11070 | 11160 | 11170 | 11070 | 6896 |
| 758 | 20250317 | 090100 | 300843400 | 11160 | 11060 | 11220 | 11060 | 10479 |
| 759 | 20250317 | 090000 | 184044600 | 11060 | 11100 | 11140 | 11050 | 16035 |