40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 213800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 3 | 20250319 | 213700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20250319 | 213600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20250319 | 213500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20250319 | 213400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20250319 | 213300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20250319 | 213200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20250319 | 213100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20250319 | 213000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20250319 | 212900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20250319 | 212800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20250319 | 212700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20250319 | 212600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20250319 | 212500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20250319 | 212400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20250319 | 212300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20250319 | 212200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20250319 | 212100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20250319 | 212000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20250319 | 211900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20250319 | 211800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20250319 | 211700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20250319 | 211600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20250319 | 211500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20250319 | 211400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20250319 | 211300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20250319 | 211200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20250319 | 211100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20250319 | 211000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20250319 | 210900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20250319 | 210800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 33 | 20250319 | 210700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20250319 | 210600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20250319 | 210500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20250319 | 210400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20250319 | 210300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20250319 | 210200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20250319 | 210100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20250319 | 210000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20250319 | 205900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20250319 | 205800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20250319 | 205700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20250319 | 205600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20250319 | 205500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20250319 | 205400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20250319 | 205300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20250319 | 205200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20250319 | 205100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20250319 | 205000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20250319 | 204900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20250319 | 204800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20250319 | 204700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20250319 | 204600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20250319 | 204500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20250319 | 204400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20250319 | 204300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20250319 | 204200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20250319 | 204100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20250319 | 204000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20250319 | 203900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20250319 | 203800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 63 | 20250319 | 203700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20250319 | 203600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20250319 | 203500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20250319 | 203400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20250319 | 203300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20250319 | 203200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20250319 | 203100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20250319 | 203000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20250319 | 202900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20250319 | 202800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20250319 | 202700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20250319 | 202600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20250319 | 202500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20250319 | 202400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20250319 | 202300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20250319 | 202200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20250319 | 202100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20250319 | 202000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20250319 | 201900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20250319 | 201800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20250319 | 201700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20250319 | 201600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20250319 | 201500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20250319 | 201400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20250319 | 201300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20250319 | 201200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20250319 | 201100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20250319 | 201000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20250319 | 200900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20250319 | 200800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 93 | 20250319 | 200700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20250319 | 200600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20250319 | 200500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20250319 | 200400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20250319 | 200300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20250319 | 200200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20250319 | 200100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20250319 | 200000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20250319 | 195900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20250319 | 195800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20250319 | 195700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20250319 | 195600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20250319 | 195500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20250319 | 195400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20250319 | 195300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20250319 | 195200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20250319 | 195100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20250319 | 195000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20250319 | 194900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20250319 | 194800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20250319 | 194700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20250319 | 194600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20250319 | 194500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20250319 | 194400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20250319 | 194300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20250319 | 194200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20250319 | 194100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20250319 | 194000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20250319 | 193900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20250319 | 193800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 123 | 20250319 | 193700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20250319 | 193600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20250319 | 193500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20250319 | 193400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20250319 | 193300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20250319 | 193200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20250319 | 193100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20250319 | 193000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20250319 | 192900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20250319 | 192800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20250319 | 192700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20250319 | 192600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20250319 | 192500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20250319 | 192400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20250319 | 192300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20250319 | 192200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20250319 | 192100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20250319 | 192000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20250319 | 191900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20250319 | 191800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20250319 | 191700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20250319 | 191600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20250319 | 191500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20250319 | 191400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20250319 | 191300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20250319 | 191200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20250319 | 191100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20250319 | 191000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20250319 | 190900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20250319 | 190800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 153 | 20250319 | 190700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20250319 | 190600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20250319 | 190500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20250319 | 190400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20250319 | 190300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20250319 | 190200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20250319 | 190100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20250319 | 190000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20250319 | 185900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20250319 | 185800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20250319 | 185700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20250319 | 185600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20250319 | 185500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20250319 | 185400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20250319 | 185300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20250319 | 185200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20250319 | 185100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20250319 | 185000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20250319 | 184900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20250319 | 184800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20250319 | 184700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20250319 | 184600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20250319 | 184500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20250319 | 184400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20250319 | 184300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20250319 | 184200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20250319 | 184100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20250319 | 184000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20250319 | 183900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20250319 | 183800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 183 | 20250319 | 183700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20250319 | 183600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20250319 | 183500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20250319 | 183400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20250319 | 183300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20250319 | 183200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20250319 | 183100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20250319 | 183000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20250319 | 182900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20250319 | 182800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20250319 | 182700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20250319 | 182600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20250319 | 182500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20250319 | 182400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20250319 | 182300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20250319 | 182200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20250319 | 182100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20250319 | 182000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20250319 | 181900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20250319 | 181800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20250319 | 181700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20250319 | 181600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20250319 | 181500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20250319 | 181400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20250319 | 181300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20250319 | 181200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20250319 | 181100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20250319 | 181000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20250319 | 180900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20250319 | 180800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 213 | 20250319 | 180700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20250319 | 180600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20250319 | 180500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20250319 | 180400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20250319 | 180300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20250319 | 180200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20250319 | 180100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20250319 | 180000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20250319 | 175900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20250319 | 175800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20250319 | 175700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20250319 | 175600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20250319 | 175500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20250319 | 175400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20250319 | 175300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20250319 | 175200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20250319 | 175100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20250319 | 175000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20250319 | 174900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20250319 | 174800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20250319 | 174700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20250319 | 174600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20250319 | 174500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20250319 | 174400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20250319 | 174300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20250319 | 174200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20250319 | 174100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20250319 | 174000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20250319 | 173900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20250319 | 173800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 243 | 20250319 | 173700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20250319 | 173600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20250319 | 173500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20250319 | 173400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20250319 | 173300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20250319 | 173200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20250319 | 173100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20250319 | 173000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20250319 | 172900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20250319 | 172800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20250319 | 172700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20250319 | 172600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20250319 | 172500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20250319 | 172400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20250319 | 172300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20250319 | 172200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20250319 | 172100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20250319 | 172000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20250319 | 171900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20250319 | 171800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20250319 | 171700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20250319 | 171600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20250319 | 171500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20250319 | 171400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20250319 | 171300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20250319 | 171200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20250319 | 171100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20250319 | 171000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20250319 | 170900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20250319 | 170800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 273 | 20250319 | 170700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20250319 | 170600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20250319 | 170500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20250319 | 170400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20250319 | 170300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20250319 | 170200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20250319 | 170100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20250319 | 170000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20250319 | 165900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20250319 | 165800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20250319 | 165700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20250319 | 165600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20250319 | 165500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20250319 | 165400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20250319 | 165300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20250319 | 165200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20250319 | 165100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20250319 | 165000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20250319 | 164900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20250319 | 164800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20250319 | 164700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20250319 | 164600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20250319 | 164500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20250319 | 164400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20250319 | 164300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20250319 | 164200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20250319 | 164100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20250319 | 164000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20250319 | 163900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20250319 | 163800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 303 | 20250319 | 163700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20250319 | 163600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20250319 | 163500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20250319 | 163400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20250319 | 163300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20250319 | 163200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20250319 | 163100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20250319 | 163000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20250319 | 162900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20250319 | 162800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20250319 | 162700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20250319 | 162600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20250319 | 162500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20250319 | 162400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20250319 | 162300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20250319 | 162200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20250319 | 162100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20250319 | 162000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20250319 | 161900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20250319 | 161800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20250319 | 161700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20250319 | 161600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20250319 | 161500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20250319 | 161400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20250319 | 161300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20250319 | 161200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20250319 | 161100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20250319 | 161000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 331 | 20250319 | 160900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 332 | 20250319 | 160800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 333 | 20250319 | 160700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 334 | 20250319 | 160600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 335 | 20250319 | 160500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 336 | 20250319 | 160400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 337 | 20250319 | 160300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 338 | 20250319 | 160200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 339 | 20250319 | 160100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 340 | 20250319 | 160000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 341 | 20250319 | 155900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 342 | 20250319 | 155800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 343 | 20250319 | 155700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 344 | 20250319 | 155600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 345 | 20250319 | 155500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 346 | 20250319 | 155400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 347 | 20250319 | 155300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 348 | 20250319 | 155200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 349 | 20250319 | 155100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 350 | 20250319 | 155000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 351 | 20250319 | 154900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 352 | 20250319 | 154800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 353 | 20250319 | 154700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 354 | 20250319 | 154600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 355 | 20250319 | 154500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 356 | 20250319 | 154400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 357 | 20250319 | 154300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 358 | 20250319 | 154200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 359 | 20250319 | 154100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 360 | 20250319 | 154000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 361 | 20250319 | 153900 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 362 | 20250319 | 153800 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 363 | 20250319 | 153700 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 364 | 20250319 | 153600 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 365 | 20250319 | 153500 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 366 | 20250319 | 153400 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 367 | 20250319 | 153300 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 368 | 20250319 | 153200 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 369 | 20250319 | 153100 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 370 | 20250319 | 153000 | 9029181300 | 10860 | 10860 | 10860 | 10860 | 10848 |
| 371 | 20250319 | 152900 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 372 | 20250319 | 152800 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 373 | 20250319 | 152700 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 374 | 20250319 | 152600 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 375 | 20250319 | 152500 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 376 | 20250319 | 152400 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 377 | 20250319 | 152300 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 378 | 20250319 | 152200 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 379 | 20250319 | 152100 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 380 | 20250319 | 152000 | 8911372020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 381 | 20250319 | 151900 | 8911372020 | 10770 | 10810 | 10830 | 10770 | 2617 |
| 382 | 20250319 | 151800 | 8883070710 | 10800 | 10770 | 10800 | 10770 | 3186 |
| 383 | 20250319 | 151700 | 8848706370 | 10780 | 10730 | 10780 | 10710 | 3446 |
| 384 | 20250319 | 151600 | 8811681770 | 10715 | 10730 | 10730 | 10700 | 3595 |
| 385 | 20250319 | 151500 | 8773165060 | 10730 | 10750 | 10750 | 10720 | 3121 |
| 386 | 20250319 | 151400 | 8739689150 | 10740 | 10740 | 10750 | 10740 | 565 |
| 387 | 20250319 | 151300 | 8733621010 | 10750 | 10740 | 10750 | 10735 | 474 |
| 388 | 20250319 | 151200 | 8728527730 | 10740 | 10760 | 10760 | 10740 | 224 |
| 389 | 20250319 | 151100 | 8726121430 | 10755 | 10750 | 10760 | 10750 | 167 |
| 390 | 20250319 | 151000 | 8724324535 | 10750 | 10760 | 10760 | 10740 | 681 |
| 391 | 20250319 | 150900 | 8717001425 | 10750 | 10770 | 10770 | 10750 | 2314 |
| 392 | 20250319 | 150800 | 8692110125 | 10780 | 10790 | 10790 | 10760 | 1334 |
| 393 | 20250319 | 150700 | 8677748665 | 10790 | 10790 | 10800 | 10790 | 889 |
| 394 | 20250319 | 150600 | 8668155305 | 10790 | 10810 | 10820 | 10790 | 1629 |
| 395 | 20250319 | 150500 | 8650553775 | 10810 | 10820 | 10820 | 10800 | 829 |
| 396 | 20250319 | 150400 | 8641589695 | 10810 | 10815 | 10820 | 10800 | 2221 |
| 397 | 20250319 | 150300 | 8617575955 | 10815 | 10830 | 10830 | 10810 | 1843 |
| 398 | 20250319 | 150200 | 8597626255 | 10830 | 10790 | 10830 | 10770 | 4610 |
| 399 | 20250319 | 150100 | 8547883725 | 10780 | 10770 | 10790 | 10750 | 2153 |
| 400 | 20250319 | 150000 | 8524680865 | 10780 | 10710 | 10780 | 10690 | 4777 |
| 401 | 20250319 | 145900 | 8473433945 | 10700 | 10680 | 10700 | 10680 | 975 |
| 402 | 20250319 | 145800 | 8463008605 | 10680 | 10680 | 10680 | 10670 | 1051 |
| 403 | 20250319 | 145700 | 8451786915 | 10700 | 10700 | 10700 | 10700 | 1571 |
| 404 | 20250319 | 145600 | 8434977215 | 10700 | 10700 | 10700 | 10700 | 25 |
| 405 | 20250319 | 145500 | 8434709715 | 10670 | 10700 | 10700 | 10670 | 621 |
| 406 | 20250319 | 145400 | 8428065045 | 10670 | 10700 | 10700 | 10670 | 261 |
| 407 | 20250319 | 145300 | 8425279755 | 10700 | 10670 | 10700 | 10650 | 3923 |
| 408 | 20250319 | 145200 | 8383345825 | 10670 | 10660 | 10670 | 10650 | 257 |
| 409 | 20250319 | 145100 | 8380605695 | 10640 | 10630 | 10640 | 10630 | 175 |
| 410 | 20250319 | 145000 | 8378745145 | 10630 | 10630 | 10660 | 10620 | 946 |
| 411 | 20250319 | 144900 | 8368683755 | 10640 | 10630 | 10640 | 10610 | 1461 |
| 412 | 20250319 | 144800 | 8353143575 | 10630 | 10600 | 10630 | 10600 | 564 |
| 413 | 20250319 | 144700 | 8347151255 | 10600 | 10620 | 10630 | 10600 | 612 |
| 414 | 20250319 | 144600 | 8340658185 | 10600 | 10620 | 10630 | 10600 | 578 |
| 415 | 20250319 | 144500 | 8334522225 | 10630 | 10640 | 10640 | 10620 | 87 |
| 416 | 20250319 | 144400 | 8333597175 | 10640 | 10590 | 10640 | 10590 | 2909 |
| 417 | 20250319 | 144300 | 8302770965 | 10580 | 10570 | 10580 | 10570 | 1116 |
| 418 | 20250319 | 144200 | 8290968005 | 10570 | 10570 | 10580 | 10570 | 1781 |
| 419 | 20250319 | 144100 | 8272126915 | 10570 | 10540 | 10570 | 10540 | 572 |
| 420 | 20250319 | 144000 | 8266094955 | 10540 | 10550 | 10555 | 10540 | 511 |
| 421 | 20250319 | 143900 | 8260707345 | 10540 | 10530 | 10540 | 10510 | 4737 |
| 422 | 20250319 | 143800 | 8210837375 | 10530 | 10530 | 10530 | 10530 | 1330 |
| 423 | 20250319 | 143700 | 8196832475 | 10530 | 10580 | 10580 | 10530 | 2647 |
| 424 | 20250319 | 143600 | 8168898615 | 10580 | 10580 | 10580 | 10580 | 384 |
| 425 | 20250319 | 143500 | 8164835895 | 10580 | 10570 | 10600 | 10570 | 2658 |
| 426 | 20250319 | 143400 | 8136709565 | 10570 | 10600 | 10600 | 10570 | 1470 |
| 427 | 20250319 | 143300 | 8121150015 | 10590 | 10590 | 10600 | 10570 | 928 |
| 428 | 20250319 | 143200 | 8111319765 | 10600 | 10600 | 10600 | 10590 | 152 |
| 429 | 20250319 | 143100 | 8109709805 | 10590 | 10590 | 10640 | 10590 | 559 |
| 430 | 20250319 | 143000 | 8103787885 | 10590 | 10580 | 10590 | 10560 | 2012 |
| 431 | 20250319 | 142900 | 8082507615 | 10580 | 10600 | 10600 | 10580 | 1118 |
| 432 | 20250319 | 142800 | 8070664095 | 10600 | 10610 | 10640 | 10600 | 829 |
| 433 | 20250319 | 142700 | 8061872975 | 10640 | 10620 | 10640 | 10600 | 997 |
| 434 | 20250319 | 142600 | 8051300275 | 10640 | 10640 | 10650 | 10610 | 1060 |
| 435 | 20250319 | 142500 | 8040040765 | 10630 | 10640 | 10650 | 10620 | 203 |
| 436 | 20250319 | 142400 | 8037884805 | 10650 | 10620 | 10650 | 10610 | 447 |
| 437 | 20250319 | 142300 | 8033136455 | 10630 | 10640 | 10640 | 10610 | 2359 |
| 438 | 20250319 | 142200 | 8008093935 | 10620 | 10640 | 10640 | 10620 | 252 |
| 439 | 20250319 | 142100 | 8005415875 | 10630 | 10630 | 10640 | 10630 | 38 |
| 440 | 20250319 | 142000 | 8005011815 | 10640 | 10630 | 10670 | 10630 | 263 |
| 441 | 20250319 | 141900 | 8002215465 | 10670 | 10670 | 10670 | 10670 | 153 |
| 442 | 20250319 | 141800 | 8000582955 | 10620 | 10640 | 10640 | 10620 | 574 |
| 443 | 20250319 | 141700 | 7994481255 | 10640 | 10640 | 10680 | 10640 | 1453 |
| 444 | 20250319 | 141600 | 7979013195 | 10680 | 10650 | 10680 | 10640 | 389 |
| 445 | 20250319 | 141500 | 7974872025 | 10650 | 10660 | 10660 | 10650 | 368 |
| 446 | 20250319 | 141400 | 7970950875 | 10660 | 10640 | 10660 | 10630 | 2031 |
| 447 | 20250319 | 141300 | 7949328825 | 10640 | 10660 | 10660 | 10640 | 2877 |
| 448 | 20250319 | 141200 | 7918703475 | 10670 | 10670 | 10670 | 10650 | 1477 |
| 449 | 20250319 | 141100 | 7902963315 | 10670 | 10650 | 10670 | 10650 | 1011 |
| 450 | 20250319 | 141000 | 7892194105 | 10670 | 10660 | 10670 | 10660 | 1073 |
| 451 | 20250319 | 140900 | 7880755855 | 10690 | 10710 | 10710 | 10670 | 89 |
| 452 | 20250319 | 140800 | 7879806125 | 10700 | 10690 | 10700 | 10660 | 1349 |
| 453 | 20250319 | 140700 | 7865405975 | 10680 | 10720 | 10720 | 10670 | 477 |
| 454 | 20250319 | 140600 | 7860315285 | 10680 | 10690 | 10690 | 10680 | 172 |
| 455 | 20250319 | 140500 | 7858478305 | 10690 | 10680 | 10690 | 10680 | 627 |
| 456 | 20250319 | 140400 | 7851781275 | 10690 | 10710 | 10710 | 10680 | 772 |
| 457 | 20250319 | 140300 | 7843527725 | 10720 | 10690 | 10720 | 10680 | 308 |
| 458 | 20250319 | 140200 | 7840237805 | 10690 | 10720 | 10720 | 10690 | 327 |
| 459 | 20250319 | 140100 | 7836736145 | 10720 | 10680 | 10720 | 10670 | 756 |
| 460 | 20250319 | 140000 | 7828658055 | 10680 | 10680 | 10680 | 10680 | 20 |
| 461 | 20250319 | 135900 | 7828444455 | 10710 | 10710 | 10710 | 10710 | 22 |
| 462 | 20250319 | 135800 | 7828208835 | 10710 | 10680 | 10710 | 10670 | 621 |
| 463 | 20250319 | 135700 | 7821580925 | 10710 | 10700 | 10710 | 10670 | 1588 |
| 464 | 20250319 | 135600 | 7804623725 | 10700 | 10670 | 10700 | 10670 | 1552 |
| 465 | 20250319 | 135500 | 7788055585 | 10690 | 10670 | 10690 | 10670 | 417 |
| 466 | 20250319 | 135400 | 7783605035 | 10670 | 10690 | 10690 | 10670 | 2011 |
| 467 | 20250319 | 135300 | 7762147605 | 10670 | 10670 | 10700 | 10670 | 51 |
| 468 | 20250319 | 135200 | 7761603405 | 10710 | 10670 | 10710 | 10670 | 938 |
| 469 | 20250319 | 135100 | 7751588395 | 10690 | 10670 | 10690 | 10670 | 98 |
| 470 | 20250319 | 135000 | 7750542665 | 10690 | 10690 | 10710 | 10690 | 300 |
| 471 | 20250319 | 134900 | 7747335645 | 10690 | 10690 | 10690 | 10650 | 427 |
| 472 | 20250319 | 134800 | 7742784035 | 10700 | 10700 | 10700 | 10700 | 83 |
| 473 | 20250319 | 134700 | 7741895935 | 10660 | 10720 | 10720 | 10660 | 752 |
| 474 | 20250319 | 134600 | 7733877135 | 10670 | 10700 | 10710 | 10650 | 2063 |
| 475 | 20250319 | 134500 | 7711875185 | 10700 | 10690 | 10700 | 10690 | 479 |
| 476 | 20250319 | 134400 | 7706754665 | 10680 | 10690 | 10690 | 10670 | 155 |
| 477 | 20250319 | 134300 | 7705100195 | 10680 | 10670 | 10690 | 10670 | 185 |
| 478 | 20250319 | 134200 | 7703126105 | 10690 | 10690 | 10690 | 10670 | 719 |
| 479 | 20250319 | 134100 | 7695440365 | 10690 | 10690 | 10690 | 10690 | 200 |
| 480 | 20250319 | 134000 | 7693302365 | 10690 | 10670 | 10690 | 10660 | 392 |
| 481 | 20250319 | 133900 | 7689121555 | 10690 | 10670 | 10690 | 10670 | 395 |
| 482 | 20250319 | 133800 | 7684906885 | 10690 | 10670 | 10690 | 10660 | 984 |
| 483 | 20250319 | 133700 | 7674408315 | 10660 | 10680 | 10680 | 10660 | 223 |
| 484 | 20250319 | 133600 | 7672030695 | 10690 | 10680 | 10690 | 10680 | 18 |
| 485 | 20250319 | 133500 | 7671838445 | 10690 | 10680 | 10690 | 10680 | 84 |
| 486 | 20250319 | 133400 | 7670941275 | 10680 | 10680 | 10680 | 10650 | 17 |
| 487 | 20250319 | 133300 | 7670760015 | 10680 | 10680 | 10680 | 10650 | 2108 |
| 488 | 20250319 | 133200 | 7648287255 | 10700 | 10680 | 10700 | 10670 | 693 |
| 489 | 20250319 | 133100 | 7640887595 | 10670 | 10660 | 10670 | 10650 | 426 |
| 490 | 20250319 | 133000 | 7636350065 | 10650 | 10670 | 10680 | 10650 | 3141 |
| 491 | 20250319 | 132900 | 7602849095 | 10670 | 10680 | 10680 | 10670 | 846 |
| 492 | 20250319 | 132800 | 7593821755 | 10680 | 10680 | 10700 | 10680 | 649 |
| 493 | 20250319 | 132700 | 7586890325 | 10690 | 10700 | 10700 | 10690 | 563 |
| 494 | 20250319 | 132600 | 7580871385 | 10700 | 10680 | 10700 | 10670 | 718 |
| 495 | 20250319 | 132500 | 7573195855 | 10680 | 10680 | 10680 | 10670 | 2243 |
| 496 | 20250319 | 132400 | 7549243575 | 10680 | 10690 | 10700 | 10670 | 4574 |
| 497 | 20250319 | 132300 | 7500397555 | 10690 | 10700 | 10720 | 10690 | 2710 |
| 498 | 20250319 | 132200 | 7471414275 | 10700 | 10740 | 10740 | 10700 | 1152 |
| 499 | 20250319 | 132100 | 7459075745 | 10710 | 10710 | 10710 | 10710 | 683 |
| 500 | 20250319 | 132000 | 7451760815 | 10700 | 10740 | 10740 | 10700 | 1714 |
| 501 | 20250319 | 131900 | 7433401185 | 10740 | 10750 | 10750 | 10740 | 41 |
| 502 | 20250319 | 131800 | 7432960585 | 10750 | 10730 | 10750 | 10730 | 629 |
| 503 | 20250319 | 131700 | 7426211395 | 10720 | 10750 | 10750 | 10720 | 515 |
| 504 | 20250319 | 131600 | 7420686065 | 10770 | 10770 | 10770 | 10770 | 46 |
| 505 | 20250319 | 131500 | 7420190645 | 10770 | 10770 | 10770 | 10730 | 288 |
| 506 | 20250319 | 131400 | 7417093175 | 10780 | 10780 | 10790 | 10780 | 62 |
| 507 | 20250319 | 131300 | 7416424525 | 10720 | 10750 | 10810 | 10720 | 93 |
| 508 | 20250319 | 131200 | 7415427435 | 10720 | 10730 | 10730 | 10720 | 1139 |
| 509 | 20250319 | 131100 | 7403213745 | 10730 | 10740 | 10740 | 10730 | 155 |
| 510 | 20250319 | 131000 | 7401550265 | 10740 | 10750 | 10750 | 10730 | 2715 |
| 511 | 20250319 | 130900 | 7372388305 | 10750 | 10755 | 10760 | 10750 | 1393 |
| 512 | 20250319 | 130800 | 7357410735 | 10750 | 10750 | 10750 | 10750 | 506 |
| 513 | 20250319 | 130700 | 7351971235 | 10760 | 10760 | 10760 | 10760 | 261 |
| 514 | 20250319 | 130600 | 7349162875 | 10770 | 10770 | 10770 | 10770 | 36 |
| 515 | 20250319 | 130500 | 7348775155 | 10760 | 10770 | 10770 | 10760 | 634 |
| 516 | 20250319 | 130400 | 7341953215 | 10770 | 10780 | 10780 | 10770 | 283 |
| 517 | 20250319 | 130300 | 7338905295 | 10770 | 10780 | 10780 | 10770 | 390 |
| 518 | 20250319 | 130200 | 7334704645 | 10780 | 10780 | 10780 | 10780 | 49 |
| 519 | 20250319 | 130100 | 7334176425 | 10780 | 10780 | 10780 | 10780 | 616 |
| 520 | 20250319 | 130000 | 7327535945 | 10780 | 10790 | 10790 | 10780 | 186 |
| 521 | 20250319 | 125900 | 7325530095 | 10785 | 10780 | 10785 | 10780 | 121 |
| 522 | 20250319 | 125800 | 7324225695 | 10780 | 10770 | 10780 | 10770 | 1573 |
| 523 | 20250319 | 125700 | 7307284065 | 10770 | 10790 | 10790 | 10770 | 86 |
| 524 | 20250319 | 125600 | 7306357125 | 10790 | 10770 | 10790 | 10770 | 59 |
| 525 | 20250319 | 125500 | 7305721555 | 10770 | 10770 | 10790 | 10770 | 519 |
| 526 | 20250319 | 125400 | 7300126845 | 10780 | 10790 | 10790 | 10780 | 442 |
| 527 | 20250319 | 125300 | 7295359545 | 10780 | 10820 | 10820 | 10780 | 13 |
| 528 | 20250319 | 125200 | 7295219365 | 10770 | 10760 | 10770 | 10760 | 280 |
| 529 | 20250319 | 125100 | 7292206275 | 10760 | 10780 | 10780 | 10760 | 792 |
| 530 | 20250319 | 125000 | 7283675855 | 10780 | 10780 | 10780 | 10780 | 94 |
| 531 | 20250319 | 124900 | 7282662535 | 10780 | 10780 | 10790 | 10780 | 289 |
| 532 | 20250319 | 124800 | 7279547105 | 10800 | 10830 | 10830 | 10800 | 176 |
| 533 | 20250319 | 124700 | 7277644805 | 10830 | 10800 | 10830 | 10800 | 82 |
| 534 | 20250319 | 124600 | 7276758575 | 10800 | 10800 | 10800 | 10800 | 379 |
| 535 | 20250319 | 124500 | 7272665375 | 10770 | 10780 | 10780 | 10770 | 106 |
| 536 | 20250319 | 124400 | 7271523745 | 10760 | 10780 | 10780 | 10760 | 362 |
| 537 | 20250319 | 124300 | 7267624585 | 10790 | 10790 | 10790 | 10790 | 321 |
| 538 | 20250319 | 124200 | 7264160995 | 10790 | 10790 | 10790 | 10790 | 32 |
| 539 | 20250319 | 124100 | 7263815715 | 10790 | 10810 | 10810 | 10790 | 31 |
| 540 | 20250319 | 124000 | 7263480625 | 10830 | 10810 | 10830 | 10810 | 348 |
| 541 | 20250319 | 123900 | 7259713475 | 10770 | 10790 | 10790 | 10760 | 879 |
| 542 | 20250319 | 123800 | 7250247515 | 10810 | 10790 | 10810 | 10790 | 195 |
| 543 | 20250319 | 123700 | 7248142925 | 10780 | 10790 | 10790 | 10780 | 528 |
| 544 | 20250319 | 123600 | 7242446815 | 10800 | 10820 | 10820 | 10800 | 786 |
| 545 | 20250319 | 123500 | 7233948585 | 10830 | 10820 | 10830 | 10820 | 303 |
| 546 | 20250319 | 123400 | 7230670095 | 10820 | 10820 | 10820 | 10820 | 803 |
| 547 | 20250319 | 123300 | 7221981635 | 10810 | 10810 | 10810 | 10810 | 193 |
| 548 | 20250319 | 123200 | 7219895305 | 10820 | 10800 | 10820 | 10800 | 885 |
| 549 | 20250319 | 123100 | 7210323225 | 10800 | 10800 | 10800 | 10800 | 77 |
| 550 | 20250319 | 123000 | 7209491625 | 10800 | 10800 | 10800 | 10800 | 391 |
| 551 | 20250319 | 122900 | 7205268825 | 10820 | 10800 | 10820 | 10800 | 268 |
| 552 | 20250319 | 122800 | 7202374385 | 10800 | 10810 | 10820 | 10800 | 598 |
| 553 | 20250319 | 122700 | 7195910125 | 10810 | 10820 | 10820 | 10810 | 755 |
| 554 | 20250319 | 122600 | 7187744745 | 10820 | 10810 | 10820 | 10800 | 720 |
| 555 | 20250319 | 122500 | 7179966025 | 10810 | 10800 | 10810 | 10800 | 415 |
| 556 | 20250319 | 122400 | 7175482025 | 10800 | 10790 | 10800 | 10790 | 440 |
| 557 | 20250319 | 122300 | 7170731575 | 10790 | 10790 | 10790 | 10790 | 4 |
| 558 | 20250319 | 122200 | 7170688415 | 10790 | 10790 | 10790 | 10790 | 128 |
| 559 | 20250319 | 122100 | 7169307295 | 10790 | 10790 | 10790 | 10780 | 136 |
| 560 | 20250319 | 122000 | 7167839965 | 10750 | 10750 | 10750 | 10750 | 501 |
| 561 | 20250319 | 121900 | 7162454215 | 10750 | 10740 | 10750 | 10740 | 354 |
| 562 | 20250319 | 121800 | 7158650645 | 10750 | 10740 | 10750 | 10740 | 301 |
| 563 | 20250319 | 121700 | 7155414905 | 10740 | 10780 | 10780 | 10740 | 1190 |
| 564 | 20250319 | 121600 | 7142624375 | 10750 | 10750 | 10780 | 10750 | 382 |
| 565 | 20250319 | 121500 | 7138516495 | 10750 | 10760 | 10760 | 10750 | 116 |
| 566 | 20250319 | 121400 | 7137269475 | 10750 | 10780 | 10780 | 10750 | 237 |
| 567 | 20250319 | 121300 | 7134720865 | 10760 | 10760 | 10760 | 10760 | 151 |
| 568 | 20250319 | 121200 | 7133096105 | 10760 | 10780 | 10780 | 10760 | 182 |
| 569 | 20250319 | 121100 | 7131134545 | 10780 | 10780 | 10780 | 10780 | 198 |
| 570 | 20250319 | 121000 | 7129000105 | 10750 | 10780 | 10780 | 10750 | 212 |
| 571 | 20250319 | 120900 | 7126715105 | 10740 | 10780 | 10780 | 10740 | 107 |
| 572 | 20250319 | 120800 | 7125564905 | 10780 | 10750 | 10780 | 10750 | 77 |
| 573 | 20250319 | 120700 | 7124734875 | 10740 | 10740 | 10740 | 10740 | 57 |
| 574 | 20250319 | 120600 | 7124122695 | 10740 | 10740 | 10750 | 10740 | 651 |
| 575 | 20250319 | 120500 | 7117130905 | 10740 | 10740 | 10740 | 10740 | 274 |
| 576 | 20250319 | 120400 | 7114188145 | 10740 | 10750 | 10750 | 10740 | 578 |
| 577 | 20250319 | 120300 | 7107975575 | 10740 | 10770 | 10770 | 10740 | 3 |
| 578 | 20250319 | 120200 | 7107943325 | 10770 | 10770 | 10770 | 10770 | 103 |
| 579 | 20250319 | 120100 | 7106834015 | 10770 | 10750 | 10770 | 10740 | 12 |
| 580 | 20250319 | 120000 | 7106704965 | 10740 | 10750 | 10750 | 10740 | 301 |
| 581 | 20250319 | 115900 | 7103469355 | 10780 | 10780 | 10780 | 10780 | 1 |
| 582 | 20250319 | 115800 | 7103458575 | 10790 | 10750 | 10790 | 10720 | 2851 |
| 583 | 20250319 | 115700 | 7072852645 | 10750 | 10770 | 10770 | 10750 | 4506 |
| 584 | 20250319 | 115600 | 7024385335 | 10770 | 10790 | 10790 | 10770 | 608 |
| 585 | 20250319 | 115500 | 7017833235 | 10790 | 10800 | 10800 | 10790 | 563 |
| 586 | 20250319 | 115400 | 7011757295 | 10800 | 10810 | 10810 | 10800 | 469 |
| 587 | 20250319 | 115300 | 7006690305 | 10850 | 10860 | 10860 | 10800 | 221 |
| 588 | 20250319 | 115200 | 7004299645 | 10860 | 10810 | 10860 | 10810 | 1238 |
| 589 | 20250319 | 115100 | 6990916375 | 10810 | 10820 | 10820 | 10810 | 56 |
| 590 | 20250319 | 115000 | 6990310675 | 10820 | 10820 | 10820 | 10810 | 369 |
| 591 | 20250319 | 114900 | 6986320845 | 10820 | 10840 | 10840 | 10820 | 731 |
| 592 | 20250319 | 114800 | 6978409215 | 10840 | 10860 | 10860 | 10840 | 335 |
| 593 | 20250319 | 114700 | 6974777595 | 10870 | 10870 | 10880 | 10870 | 114 |
| 594 | 20250319 | 114600 | 6973538325 | 10870 | 10860 | 10870 | 10840 | 952 |
| 595 | 20250319 | 114500 | 6963199315 | 10860 | 10820 | 10860 | 10820 | 101 |
| 596 | 20250319 | 114400 | 6962104415 | 10820 | 10810 | 10820 | 10810 | 2 |
| 597 | 20250319 | 114300 | 6962082785 | 10810 | 10810 | 10810 | 10810 | 19 |
| 598 | 20250319 | 114200 | 6961877395 | 10800 | 10810 | 10810 | 10800 | 252 |
| 599 | 20250319 | 114100 | 6959154955 | 10800 | 10810 | 10810 | 10800 | 42 |
| 600 | 20250319 | 114000 | 6958701345 | 10790 | 10790 | 10790 | 10790 | 150 |
| 601 | 20250319 | 113900 | 6957082845 | 10830 | 10830 | 10830 | 10830 | 61 |
| 602 | 20250319 | 113800 | 6956422215 | 10790 | 10800 | 10800 | 10760 | 812 |
| 603 | 20250319 | 113700 | 6947678485 | 10800 | 10850 | 10850 | 10770 | 1346 |
| 604 | 20250319 | 113600 | 6933136715 | 10850 | 10890 | 10910 | 10840 | 1464 |
| 605 | 20250319 | 113500 | 6917212985 | 10880 | 10860 | 10880 | 10860 | 347 |
| 606 | 20250319 | 113400 | 6913441495 | 10860 | 10870 | 10880 | 10860 | 97 |
| 607 | 20250319 | 113300 | 6912387195 | 10860 | 10820 | 10860 | 10820 | 589 |
| 608 | 20250319 | 113200 | 6906007535 | 10820 | 10820 | 10820 | 10800 | 46 |
| 609 | 20250319 | 113100 | 6905510315 | 10830 | 10870 | 10890 | 10830 | 2019 |
| 610 | 20250319 | 113000 | 6883573675 | 10870 | 10830 | 10870 | 10820 | 657 |
| 611 | 20250319 | 112900 | 6876442105 | 10810 | 10830 | 10840 | 10810 | 99 |
| 612 | 20250319 | 112800 | 6875370335 | 10830 | 10790 | 10850 | 10790 | 857 |
| 613 | 20250319 | 112700 | 6866084565 | 10800 | 10780 | 10830 | 10780 | 984 |
| 614 | 20250319 | 112600 | 6855466515 | 10750 | 10750 | 10780 | 10750 | 498 |
| 615 | 20250319 | 112500 | 6850111405 | 10750 | 10750 | 10770 | 10750 | 408 |
| 616 | 20250319 | 112400 | 6845725375 | 10750 | 10750 | 10750 | 10750 | 149 |
| 617 | 20250319 | 112300 | 6844123625 | 10780 | 10730 | 10780 | 10730 | 682 |
| 618 | 20250319 | 112200 | 6836787555 | 10730 | 10740 | 10740 | 10730 | 1220 |
| 619 | 20250319 | 112100 | 6823692135 | 10770 | 10770 | 10770 | 10750 | 1918 |
| 620 | 20250319 | 112000 | 6803067935 | 10780 | 10800 | 10800 | 10770 | 643 |
| 621 | 20250319 | 111900 | 6796135445 | 10800 | 10750 | 10800 | 10750 | 1366 |
| 622 | 20250319 | 111800 | 6781405965 | 10740 | 10710 | 10740 | 10700 | 1911 |
| 623 | 20250319 | 111700 | 6760937325 | 10710 | 10790 | 10800 | 10710 | 6877 |
| 624 | 20250319 | 111600 | 6687098685 | 10800 | 10750 | 10800 | 10740 | 656 |
| 625 | 20250319 | 111500 | 6680039865 | 10740 | 10760 | 10770 | 10740 | 3076 |
| 626 | 20250319 | 111400 | 6646949205 | 10760 | 10770 | 10780 | 10760 | 1437 |
| 627 | 20250319 | 111300 | 6631480045 | 10790 | 10770 | 10790 | 10770 | 683 |
| 628 | 20250319 | 111200 | 6624123665 | 10770 | 10790 | 10820 | 10770 | 2195 |
| 629 | 20250319 | 111100 | 6600455105 | 10790 | 10830 | 10830 | 10790 | 4293 |
| 630 | 20250319 | 111000 | 6554072885 | 10830 | 10890 | 10890 | 10830 | 1220 |
| 631 | 20250319 | 110900 | 6540844965 | 10830 | 10900 | 10900 | 10830 | 1607 |
| 632 | 20250319 | 110800 | 6523372285 | 10900 | 10920 | 10950 | 10900 | 1848 |
| 633 | 20250319 | 110700 | 6503168925 | 10930 | 10840 | 10990 | 10810 | 3331 |
| 634 | 20250319 | 110600 | 6466856545 | 10810 | 10810 | 10820 | 10800 | 754 |
| 635 | 20250319 | 110500 | 6458705465 | 10810 | 10800 | 10820 | 10800 | 326 |
| 636 | 20250319 | 110400 | 6455181695 | 10800 | 10840 | 10840 | 10800 | 3347 |
| 637 | 20250319 | 110300 | 6419013925 | 10800 | 10840 | 10850 | 10800 | 1870 |
| 638 | 20250319 | 110200 | 6398801235 | 10840 | 10860 | 10860 | 10810 | 3439 |
| 639 | 20250319 | 110100 | 6361620435 | 10820 | 10820 | 10900 | 10790 | 750 |
| 640 | 20250319 | 110000 | 6353487875 | 10820 | 10830 | 10830 | 10750 | 6231 |
| 641 | 20250319 | 105900 | 6286248630 | 10830 | 10880 | 10890 | 10780 | 9036 |
| 642 | 20250319 | 105800 | 6188412260 | 10910 | 10880 | 10920 | 10870 | 1516 |
| 643 | 20250319 | 105700 | 6171926970 | 10890 | 10980 | 10980 | 10880 | 15701 |
| 644 | 20250319 | 105600 | 6000579700 | 10980 | 11000 | 11000 | 10970 | 1505 |
| 645 | 20250319 | 105500 | 5984054250 | 10970 | 10990 | 11000 | 10960 | 2966 |
| 646 | 20250319 | 105400 | 5951509590 | 11000 | 11030 | 11030 | 10970 | 3534 |
| 647 | 20250319 | 105300 | 5912618800 | 11030 | 11020 | 11030 | 11000 | 842 |
| 648 | 20250319 | 105200 | 5903341120 | 11020 | 11010 | 11020 | 10960 | 10997 |
| 649 | 20250319 | 105100 | 5782467900 | 11010 | 11065 | 11090 | 11000 | 4814 |
| 650 | 20250319 | 105000 | 5729388075 | 11080 | 11110 | 11120 | 10980 | 20545 |
| 651 | 20250319 | 104900 | 5502046310 | 11110 | 11080 | 11120 | 11000 | 18477 |
| 652 | 20250319 | 104800 | 5297902000 | 11070 | 11130 | 11130 | 11050 | 13301 |
| 653 | 20250319 | 104700 | 5150628570 | 11080 | 11090 | 11210 | 11050 | 32969 |
| 654 | 20250319 | 104600 | 4783370530 | 11070 | 11120 | 11160 | 11030 | 32539 |
| 655 | 20250319 | 104500 | 4422410500 | 11130 | 10910 | 11270 | 10910 | 89137 |
| 656 | 20250319 | 104400 | 3430577760 | 10910 | 10860 | 10910 | 10850 | 5691 |
| 657 | 20250319 | 104300 | 3368692030 | 10860 | 10870 | 10870 | 10850 | 567 |
| 658 | 20250319 | 104200 | 3362533970 | 10860 | 10810 | 10870 | 10810 | 4151 |
| 659 | 20250319 | 104100 | 3317502460 | 10810 | 10800 | 10830 | 10790 | 2093 |
| 660 | 20250319 | 104000 | 3294862280 | 10800 | 10800 | 10820 | 10800 | 569 |
| 661 | 20250319 | 103900 | 3288717050 | 10800 | 10810 | 10820 | 10790 | 698 |
| 662 | 20250319 | 103800 | 3281183630 | 10810 | 10810 | 10830 | 10790 | 872 |
| 663 | 20250319 | 103700 | 3271756720 | 10810 | 10800 | 10810 | 10790 | 244 |
| 664 | 20250319 | 103600 | 3269119620 | 10810 | 10760 | 10810 | 10760 | 166 |
| 665 | 20250319 | 103500 | 3267333130 | 10760 | 10740 | 10760 | 10740 | 740 |
| 666 | 20250319 | 103400 | 3259376520 | 10750 | 10750 | 10750 | 10740 | 820 |
| 667 | 20250319 | 103300 | 3250567700 | 10760 | 10750 | 10760 | 10720 | 1666 |
| 668 | 20250319 | 103200 | 3232677750 | 10750 | 10790 | 10820 | 10750 | 1485 |
| 669 | 20250319 | 103100 | 3216652630 | 10790 | 10810 | 10840 | 10790 | 3796 |
| 670 | 20250319 | 103000 | 3175657410 | 10850 | 10850 | 10850 | 10810 | 509 |
| 671 | 20250319 | 102900 | 3170143310 | 10850 | 10840 | 10850 | 10830 | 579 |
| 672 | 20250319 | 102800 | 3163865240 | 10850 | 10830 | 10850 | 10810 | 840 |
| 673 | 20250319 | 102700 | 3154776110 | 10830 | 10820 | 10830 | 10820 | 154 |
| 674 | 20250319 | 102600 | 3153109770 | 10860 | 10810 | 10870 | 10810 | 7115 |
| 675 | 20250319 | 102500 | 3076029490 | 10810 | 10820 | 10820 | 10800 | 395 |
| 676 | 20250319 | 102400 | 3071762620 | 10820 | 10800 | 10820 | 10800 | 348 |
| 677 | 20250319 | 102300 | 3068002070 | 10810 | 10800 | 10810 | 10790 | 574 |
| 678 | 20250319 | 102200 | 3061804790 | 10800 | 10830 | 10830 | 10800 | 143 |
| 679 | 20250319 | 102100 | 3060260330 | 10800 | 10840 | 10840 | 10800 | 1077 |
| 680 | 20250319 | 102000 | 3048603330 | 10840 | 10820 | 10840 | 10820 | 3504 |
| 681 | 20250319 | 101900 | 3010652700 | 10800 | 10790 | 10820 | 10790 | 1464 |
| 682 | 20250319 | 101800 | 2994840060 | 10790 | 10790 | 10790 | 10780 | 195 |
| 683 | 20250319 | 101700 | 2992736940 | 10780 | 10790 | 10800 | 10750 | 1570 |
| 684 | 20250319 | 101600 | 2975798110 | 10800 | 10780 | 10800 | 10780 | 2599 |
| 685 | 20250319 | 101500 | 2947753430 | 10780 | 10780 | 10800 | 10750 | 1453 |
| 686 | 20250319 | 101400 | 2932066170 | 10780 | 10740 | 10780 | 10740 | 1045 |
| 687 | 20250319 | 101300 | 2920828780 | 10740 | 10710 | 10740 | 10710 | 431 |
| 688 | 20250319 | 101200 | 2916210530 | 10740 | 10730 | 10740 | 10720 | 864 |
| 689 | 20250319 | 101100 | 2906945770 | 10740 | 10810 | 10820 | 10740 | 926 |
| 690 | 20250319 | 101000 | 2896963050 | 10820 | 10800 | 10830 | 10770 | 2173 |
| 691 | 20250319 | 100900 | 2873484420 | 10810 | 10720 | 10810 | 10720 | 2041 |
| 692 | 20250319 | 100800 | 2851502180 | 10720 | 10720 | 10730 | 10690 | 2725 |
| 693 | 20250319 | 100700 | 2822345560 | 10720 | 10680 | 10720 | 10670 | 709 |
| 694 | 20250319 | 100600 | 2814752960 | 10690 | 10690 | 10690 | 10670 | 2053 |
| 695 | 20250319 | 100500 | 2792826600 | 10690 | 10710 | 10710 | 10690 | 918 |
| 696 | 20250319 | 100400 | 2783010920 | 10700 | 10720 | 10720 | 10690 | 933 |
| 697 | 20250319 | 100300 | 2773027490 | 10730 | 10720 | 10730 | 10690 | 908 |
| 698 | 20250319 | 100200 | 2763298200 | 10680 | 10670 | 10720 | 10660 | 799 |
| 699 | 20250319 | 100100 | 2754763590 | 10660 | 10690 | 10740 | 10660 | 2304 |
| 700 | 20250319 | 100000 | 2730146330 | 10690 | 10620 | 10790 | 10600 | 3221 |
| 701 | 20250319 | 095900 | 2695824800 | 10640 | 10670 | 10670 | 10600 | 4487 |
| 702 | 20250319 | 095800 | 2648136590 | 10680 | 10670 | 10690 | 10660 | 2359 |
| 703 | 20250319 | 095700 | 2622974020 | 10670 | 10730 | 10740 | 10670 | 6616 |
| 704 | 20250319 | 095600 | 2552162840 | 10740 | 10720 | 10740 | 10710 | 1486 |
| 705 | 20250319 | 095500 | 2536228360 | 10720 | 10850 | 10860 | 10700 | 14078 |
| 706 | 20250319 | 095400 | 2384507370 | 10840 | 10860 | 10860 | 10830 | 2876 |
| 707 | 20250319 | 095300 | 2353294880 | 10830 | 10830 | 10860 | 10820 | 2121 |
| 708 | 20250319 | 095200 | 2330297490 | 10840 | 10810 | 10840 | 10800 | 4494 |
| 709 | 20250319 | 095100 | 2281643720 | 10830 | 10850 | 10860 | 10800 | 7396 |
| 710 | 20250319 | 095000 | 2201526770 | 10840 | 10890 | 10920 | 10800 | 16779 |
| 711 | 20250319 | 094900 | 2019534120 | 10920 | 10880 | 10920 | 10850 | 9416 |
| 712 | 20250319 | 094800 | 1917136450 | 10900 | 10840 | 10920 | 10820 | 22102 |
| 713 | 20250319 | 094700 | 1677134385 | 10835 | 10820 | 10850 | 10750 | 19433 |
| 714 | 20250319 | 094600 | 1466934225 | 10790 | 10800 | 10830 | 10730 | 29282 |
| 715 | 20250319 | 094500 | 1151169235 | 10730 | 10485 | 10850 | 10470 | 22892 |
| 716 | 20250319 | 094400 | 905408385 | 10500 | 10500 | 10500 | 10490 | 517 |
| 717 | 20250319 | 094300 | 899979895 | 10500 | 10500 | 10500 | 10460 | 194 |
| 718 | 20250319 | 094200 | 897948875 | 10460 | 10470 | 10520 | 10460 | 1708 |
| 719 | 20250319 | 094100 | 880060465 | 10480 | 10470 | 10510 | 10470 | 169 |
| 720 | 20250319 | 094000 | 878289725 | 10510 | 10510 | 10510 | 10510 | 19 |
| 721 | 20250319 | 093900 | 878090035 | 10480 | 10520 | 10520 | 10470 | 2170 |
| 722 | 20250319 | 093800 | 855349075 | 10520 | 10500 | 10540 | 10470 | 654 |
| 723 | 20250319 | 093700 | 848493925 | 10540 | 10530 | 10550 | 10500 | 353 |
| 724 | 20250319 | 093600 | 844778995 | 10550 | 10530 | 10550 | 10520 | 267 |
| 725 | 20250319 | 093500 | 841968605 | 10530 | 10480 | 10530 | 10460 | 2167 |
| 726 | 20250319 | 093400 | 819263505 | 10510 | 10520 | 10520 | 10480 | 397 |
| 727 | 20250319 | 093300 | 815099465 | 10520 | 10500 | 10530 | 10490 | 693 |
| 728 | 20250319 | 093200 | 807823785 | 10530 | 10490 | 10530 | 10490 | 555 |
| 729 | 20250319 | 093100 | 801997425 | 10490 | 10490 | 10530 | 10470 | 138 |
| 730 | 20250319 | 093000 | 800550355 | 10490 | 10530 | 10550 | 10470 | 3399 |
| 731 | 20250319 | 092900 | 764833815 | 10550 | 10550 | 10550 | 10520 | 244 |
| 732 | 20250319 | 092800 | 762260365 | 10540 | 10530 | 10550 | 10520 | 1614 |
| 733 | 20250319 | 092700 | 745253855 | 10540 | 10525 | 10540 | 10510 | 429 |
| 734 | 20250319 | 092600 | 740744370 | 10540 | 10600 | 10610 | 10500 | 2154 |
| 735 | 20250319 | 092500 | 718031610 | 10610 | 10480 | 10610 | 10480 | 2358 |
| 736 | 20250319 | 092400 | 693204530 | 10520 | 10490 | 10520 | 10460 | 1481 |
| 737 | 20250319 | 092300 | 677649320 | 10490 | 10490 | 10490 | 10480 | 12 |
| 738 | 20250319 | 092200 | 677523450 | 10490 | 10490 | 10490 | 10450 | 441 |
| 739 | 20250319 | 092100 | 672914720 | 10450 | 10500 | 10500 | 10450 | 537 |
| 740 | 20250319 | 092000 | 667297270 | 10500 | 10510 | 10510 | 10490 | 230 |
| 741 | 20250319 | 091900 | 664882110 | 10510 | 10510 | 10510 | 10470 | 214 |
| 742 | 20250319 | 091800 | 662638280 | 10510 | 10460 | 10520 | 10390 | 1757 |
| 743 | 20250319 | 091700 | 644259540 | 10470 | 10400 | 10470 | 10390 | 859 |
| 744 | 20250319 | 091600 | 635317050 | 10390 | 10430 | 10430 | 10390 | 6279 |
| 745 | 20250319 | 091500 | 569992920 | 10430 | 10430 | 10440 | 10430 | 759 |
| 746 | 20250319 | 091400 | 562076490 | 10430 | 10450 | 10470 | 10420 | 706 |
| 747 | 20250319 | 091300 | 554700870 | 10450 | 10420 | 10460 | 10420 | 687 |
| 748 | 20250319 | 091200 | 547538290 | 10470 | 10480 | 10480 | 10410 | 1771 |
| 749 | 20250319 | 091100 | 529016690 | 10460 | 10460 | 10460 | 10400 | 9655 |
| 750 | 20250319 | 091000 | 428226940 | 10480 | 10490 | 10520 | 10460 | 4925 |
| 751 | 20250319 | 090900 | 376664930 | 10490 | 10480 | 10530 | 10480 | 1541 |
| 752 | 20250319 | 090800 | 360500600 | 10480 | 10490 | 10530 | 10470 | 2594 |
| 753 | 20250319 | 090700 | 333278520 | 10490 | 10520 | 10520 | 10480 | 2464 |
| 754 | 20250319 | 090600 | 307448870 | 10480 | 10530 | 10530 | 10480 | 1856 |
| 755 | 20250319 | 090500 | 287974480 | 10500 | 10480 | 10500 | 10460 | 2819 |
| 756 | 20250319 | 090400 | 258420000 | 10500 | 10480 | 10500 | 10450 | 1901 |
| 757 | 20250319 | 090300 | 238513810 | 10480 | 10450 | 10500 | 10440 | 2960 |
| 758 | 20250319 | 090200 | 207507430 | 10510 | 10530 | 10540 | 10450 | 3798 |
| 759 | 20250319 | 090100 | 167708110 | 10530 | 10410 | 10530 | 10410 | 9034 |
| 760 | 20250319 | 090000 | 73322600 | 10390 | 10620 | 10620 | 10360 | 6766 |