KissMeData/387570/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	212900	1389490895	9660	9660	9660	9660	6381
3	20250326	212800	1389490895	9660	9660	9660	9660	0
4	20250326	212700	1389490895	9660	9660	9660	9660	0
5	20250326	212600	1389490895	9660	9660	9660	9660	0
6	20250326	212500	1389490895	9660	9660	9660	9660	0
7	20250326	212400	1389490895	9660	9660	9660	9660	0
8	20250326	212300	1389490895	9660	9660	9660	9660	0
9	20250326	212200	1389490895	9660	9660	9660	9660	0
10	20250326	212100	1389490895	9660	9660	9660	9660	0
11	20250326	212000	1389490895	9660	9660	9660	9660	0
12	20250326	211900	1389490895	9660	9660	9660	9660	0
13	20250326	211800	1389490895	9660	9660	9660	9660	0
14	20250326	211700	1389490895	9660	9660	9660	9660	0
15	20250326	211600	1389490895	9660	9660	9660	9660	0
16	20250326	211500	1389490895	9660	9660	9660	9660	0
17	20250326	211400	1389490895	9660	9660	9660	9660	0
18	20250326	211300	1389490895	9660	9660	9660	9660	0
19	20250326	211200	1389490895	9660	9660	9660	9660	0
20	20250326	211100	1389490895	9660	9660	9660	9660	0
21	20250326	211000	1389490895	9660	9660	9660	9660	0
22	20250326	210900	1389490895	9660	9660	9660	9660	0
23	20250326	210800	1389490895	9660	9660	9660	9660	0
24	20250326	210700	1389490895	9660	9660	9660	9660	0
25	20250326	210600	1389490895	9660	9660	9660	9660	0
26	20250326	210500	1389490895	9660	9660	9660	9660	0
27	20250326	210400	1389490895	9660	9660	9660	9660	0
28	20250326	210300	1389490895	9660	9660	9660	9660	0
29	20250326	210200	1389490895	9660	9660	9660	9660	0
30	20250326	210100	1389490895	9660	9660	9660	9660	0
31	20250326	210000	1389490895	9660	9660	9660	9660	0
32	20250326	205900	1389490895	9660	9660	9660	9660	6381
33	20250326	205800	1389490895	9660	9660	9660	9660	0
34	20250326	205700	1389490895	9660	9660	9660	9660	0
35	20250326	205600	1389490895	9660	9660	9660	9660	0
36	20250326	205500	1389490895	9660	9660	9660	9660	0
37	20250326	205400	1389490895	9660	9660	9660	9660	0
38	20250326	205300	1389490895	9660	9660	9660	9660	0
39	20250326	205200	1389490895	9660	9660	9660	9660	0
40	20250326	205100	1389490895	9660	9660	9660	9660	0
41	20250326	205000	1389490895	9660	9660	9660	9660	0
42	20250326	204900	1389490895	9660	9660	9660	9660	0
43	20250326	204800	1389490895	9660	9660	9660	9660	0
44	20250326	204700	1389490895	9660	9660	9660	9660	0
45	20250326	204600	1389490895	9660	9660	9660	9660	0
46	20250326	204500	1389490895	9660	9660	9660	9660	0
47	20250326	204400	1389490895	9660	9660	9660	9660	0
48	20250326	204300	1389490895	9660	9660	9660	9660	0
49	20250326	204200	1389490895	9660	9660	9660	9660	0
50	20250326	204100	1389490895	9660	9660	9660	9660	0
51	20250326	204000	1389490895	9660	9660	9660	9660	0
52	20250326	203900	1389490895	9660	9660	9660	9660	0
53	20250326	203800	1389490895	9660	9660	9660	9660	0
54	20250326	203700	1389490895	9660	9660	9660	9660	0
55	20250326	203600	1389490895	9660	9660	9660	9660	0
56	20250326	203500	1389490895	9660	9660	9660	9660	0
57	20250326	203400	1389490895	9660	9660	9660	9660	0
58	20250326	203300	1389490895	9660	9660	9660	9660	0
59	20250326	203200	1389490895	9660	9660	9660	9660	0
60	20250326	203100	1389490895	9660	9660	9660	9660	0
61	20250326	203000	1389490895	9660	9660	9660	9660	0
62	20250326	202900	1389490895	9660	9660	9660	9660	6381
63	20250326	202800	1389490895	9660	9660	9660	9660	0
64	20250326	202700	1389490895	9660	9660	9660	9660	0
65	20250326	202600	1389490895	9660	9660	9660	9660	0
66	20250326	202500	1389490895	9660	9660	9660	9660	0
67	20250326	202400	1389490895	9660	9660	9660	9660	0
68	20250326	202300	1389490895	9660	9660	9660	9660	0
69	20250326	202200	1389490895	9660	9660	9660	9660	0
70	20250326	202100	1389490895	9660	9660	9660	9660	0
71	20250326	202000	1389490895	9660	9660	9660	9660	0
72	20250326	201900	1389490895	9660	9660	9660	9660	0
73	20250326	201800	1389490895	9660	9660	9660	9660	0
74	20250326	201700	1389490895	9660	9660	9660	9660	0
75	20250326	201600	1389490895	9660	9660	9660	9660	0
76	20250326	201500	1389490895	9660	9660	9660	9660	0
77	20250326	201400	1389490895	9660	9660	9660	9660	0
78	20250326	201300	1389490895	9660	9660	9660	9660	0
79	20250326	201200	1389490895	9660	9660	9660	9660	0
80	20250326	201100	1389490895	9660	9660	9660	9660	0
81	20250326	201000	1389490895	9660	9660	9660	9660	0
82	20250326	200900	1389490895	9660	9660	9660	9660	0
83	20250326	200800	1389490895	9660	9660	9660	9660	0
84	20250326	200700	1389490895	9660	9660	9660	9660	0
85	20250326	200600	1389490895	9660	9660	9660	9660	0
86	20250326	200500	1389490895	9660	9660	9660	9660	0
87	20250326	200400	1389490895	9660	9660	9660	9660	0
88	20250326	200300	1389490895	9660	9660	9660	9660	0
89	20250326	200200	1389490895	9660	9660	9660	9660	0
90	20250326	200100	1389490895	9660	9660	9660	9660	0
91	20250326	200000	1389490895	9660	9660	9660	9660	0
92	20250326	195900	1389490895	9660	9660	9660	9660	6381
93	20250326	195800	1389490895	9660	9660	9660	9660	0
94	20250326	195700	1389490895	9660	9660	9660	9660	0
95	20250326	195600	1389490895	9660	9660	9660	9660	0
96	20250326	195500	1389490895	9660	9660	9660	9660	0
97	20250326	195400	1389490895	9660	9660	9660	9660	0
98	20250326	195300	1389490895	9660	9660	9660	9660	0
99	20250326	195200	1389490895	9660	9660	9660	9660	0
100	20250326	195100	1389490895	9660	9660	9660	9660	0
101	20250326	195000	1389490895	9660	9660	9660	9660	0
102	20250326	194900	1389490895	9660	9660	9660	9660	0
103	20250326	194800	1389490895	9660	9660	9660	9660	0
104	20250326	194700	1389490895	9660	9660	9660	9660	0
105	20250326	194600	1389490895	9660	9660	9660	9660	0
106	20250326	194500	1389490895	9660	9660	9660	9660	0
107	20250326	194400	1389490895	9660	9660	9660	9660	0
108	20250326	194300	1389490895	9660	9660	9660	9660	0
109	20250326	194200	1389490895	9660	9660	9660	9660	0
110	20250326	194100	1389490895	9660	9660	9660	9660	0
111	20250326	194000	1389490895	9660	9660	9660	9660	0
112	20250326	193900	1389490895	9660	9660	9660	9660	0
113	20250326	193800	1389490895	9660	9660	9660	9660	0
114	20250326	193700	1389490895	9660	9660	9660	9660	0
115	20250326	193600	1389490895	9660	9660	9660	9660	0
116	20250326	193500	1389490895	9660	9660	9660	9660	0
117	20250326	193400	1389490895	9660	9660	9660	9660	0
118	20250326	193300	1389490895	9660	9660	9660	9660	0
119	20250326	193200	1389490895	9660	9660	9660	9660	0
120	20250326	193100	1389490895	9660	9660	9660	9660	0
121	20250326	193000	1389490895	9660	9660	9660	9660	0
122	20250326	192900	1389490895	9660	9660	9660	9660	6381
123	20250326	192800	1389490895	9660	9660	9660	9660	0
124	20250326	192700	1389490895	9660	9660	9660	9660	0
125	20250326	192600	1389490895	9660	9660	9660	9660	0
126	20250326	192500	1389490895	9660	9660	9660	9660	0
127	20250326	192400	1389490895	9660	9660	9660	9660	0
128	20250326	192300	1389490895	9660	9660	9660	9660	0
129	20250326	192200	1389490895	9660	9660	9660	9660	0
130	20250326	192100	1389490895	9660	9660	9660	9660	0
131	20250326	192000	1389490895	9660	9660	9660	9660	0
132	20250326	191900	1389490895	9660	9660	9660	9660	0
133	20250326	191800	1389490895	9660	9660	9660	9660	0
134	20250326	191700	1389490895	9660	9660	9660	9660	0
135	20250326	191600	1389490895	9660	9660	9660	9660	0
136	20250326	191500	1389490895	9660	9660	9660	9660	0
137	20250326	191400	1389490895	9660	9660	9660	9660	0
138	20250326	191300	1389490895	9660	9660	9660	9660	0
139	20250326	191200	1389490895	9660	9660	9660	9660	0
140	20250326	191100	1389490895	9660	9660	9660	9660	0
141	20250326	191000	1389490895	9660	9660	9660	9660	0
142	20250326	190900	1389490895	9660	9660	9660	9660	0
143	20250326	190800	1389490895	9660	9660	9660	9660	0
144	20250326	190700	1389490895	9660	9660	9660	9660	0
145	20250326	190600	1389490895	9660	9660	9660	9660	0
146	20250326	190500	1389490895	9660	9660	9660	9660	0
147	20250326	190400	1389490895	9660	9660	9660	9660	0
148	20250326	190300	1389490895	9660	9660	9660	9660	0
149	20250326	190200	1389490895	9660	9660	9660	9660	0
150	20250326	190100	1389490895	9660	9660	9660	9660	0
151	20250326	190000	1389490895	9660	9660	9660	9660	0
152	20250326	185900	1389490895	9660	9660	9660	9660	6381
153	20250326	185800	1389490895	9660	9660	9660	9660	0
154	20250326	185700	1389490895	9660	9660	9660	9660	0
155	20250326	185600	1389490895	9660	9660	9660	9660	0
156	20250326	185500	1389490895	9660	9660	9660	9660	0
157	20250326	185400	1389490895	9660	9660	9660	9660	0
158	20250326	185300	1389490895	9660	9660	9660	9660	0
159	20250326	185200	1389490895	9660	9660	9660	9660	0
160	20250326	185100	1389490895	9660	9660	9660	9660	0
161	20250326	185000	1389490895	9660	9660	9660	9660	0
162	20250326	184900	1389490895	9660	9660	9660	9660	0
163	20250326	184800	1389490895	9660	9660	9660	9660	0
164	20250326	184700	1389490895	9660	9660	9660	9660	0
165	20250326	184600	1389490895	9660	9660	9660	9660	0
166	20250326	184500	1389490895	9660	9660	9660	9660	0
167	20250326	184400	1389490895	9660	9660	9660	9660	0
168	20250326	184300	1389490895	9660	9660	9660	9660	0
169	20250326	184200	1389490895	9660	9660	9660	9660	0
170	20250326	184100	1389490895	9660	9660	9660	9660	0
171	20250326	184000	1389490895	9660	9660	9660	9660	0
172	20250326	183900	1389490895	9660	9660	9660	9660	0
173	20250326	183800	1389490895	9660	9660	9660	9660	0
174	20250326	183700	1389490895	9660	9660	9660	9660	0
175	20250326	183600	1389490895	9660	9660	9660	9660	0
176	20250326	183500	1389490895	9660	9660	9660	9660	0
177	20250326	183400	1389490895	9660	9660	9660	9660	0
178	20250326	183300	1389490895	9660	9660	9660	9660	0
179	20250326	183200	1389490895	9660	9660	9660	9660	0
180	20250326	183100	1389490895	9660	9660	9660	9660	0
181	20250326	183000	1389490895	9660	9660	9660	9660	0
182	20250326	182900	1389490895	9660	9660	9660	9660	6381
183	20250326	182800	1389490895	9660	9660	9660	9660	0
184	20250326	182700	1389490895	9660	9660	9660	9660	0
185	20250326	182600	1389490895	9660	9660	9660	9660	0
186	20250326	182500	1389490895	9660	9660	9660	9660	0
187	20250326	182400	1389490895	9660	9660	9660	9660	0
188	20250326	182300	1389490895	9660	9660	9660	9660	0
189	20250326	182200	1389490895	9660	9660	9660	9660	0
190	20250326	182100	1389490895	9660	9660	9660	9660	0
191	20250326	182000	1389490895	9660	9660	9660	9660	0
192	20250326	181900	1389490895	9660	9660	9660	9660	0
193	20250326	181800	1389490895	9660	9660	9660	9660	0
194	20250326	181700	1389490895	9660	9660	9660	9660	0
195	20250326	181600	1389490895	9660	9660	9660	9660	0
196	20250326	181500	1389490895	9660	9660	9660	9660	0
197	20250326	181400	1389490895	9660	9660	9660	9660	0
198	20250326	181300	1389490895	9660	9660	9660	9660	0
199	20250326	181200	1389490895	9660	9660	9660	9660	0
200	20250326	181100	1389490895	9660	9660	9660	9660	0
201	20250326	181000	1389490895	9660	9660	9660	9660	0
202	20250326	180900	1389490895	9660	9660	9660	9660	0
203	20250326	180800	1389490895	9660	9660	9660	9660	0
204	20250326	180700	1389490895	9660	9660	9660	9660	0
205	20250326	180600	1389490895	9660	9660	9660	9660	0
206	20250326	180500	1389490895	9660	9660	9660	9660	0
207	20250326	180400	1389490895	9660	9660	9660	9660	0
208	20250326	180300	1389490895	9660	9660	9660	9660	0
209	20250326	180200	1389490895	9660	9660	9660	9660	0
210	20250326	180100	1389490895	9660	9660	9660	9660	0
211	20250326	180000	1389490895	9660	9660	9660	9660	0
212	20250326	175900	1389490895	9660	9660	9660	9660	6381
213	20250326	175800	1389490895	9660	9660	9660	9660	0
214	20250326	175700	1389490895	9660	9660	9660	9660	0
215	20250326	175600	1389490895	9660	9660	9660	9660	0
216	20250326	175500	1389490895	9660	9660	9660	9660	0
217	20250326	175400	1389490895	9660	9660	9660	9660	0
218	20250326	175300	1389490895	9660	9660	9660	9660	0
219	20250326	175200	1389490895	9660	9660	9660	9660	0
220	20250326	175100	1389490895	9660	9660	9660	9660	0
221	20250326	175000	1389490895	9660	9660	9660	9660	0
222	20250326	174900	1389490895	9660	9660	9660	9660	0
223	20250326	174800	1389490895	9660	9660	9660	9660	0
224	20250326	174700	1389490895	9660	9660	9660	9660	0
225	20250326	174600	1389490895	9660	9660	9660	9660	0
226	20250326	174500	1389490895	9660	9660	9660	9660	0
227	20250326	174400	1389490895	9660	9660	9660	9660	0
228	20250326	174300	1389490895	9660	9660	9660	9660	0
229	20250326	174200	1389490895	9660	9660	9660	9660	0
230	20250326	174100	1389490895	9660	9660	9660	9660	0
231	20250326	174000	1389490895	9660	9660	9660	9660	0
232	20250326	173900	1389490895	9660	9660	9660	9660	0
233	20250326	173800	1389490895	9660	9660	9660	9660	0
234	20250326	173700	1389490895	9660	9660	9660	9660	0
235	20250326	173600	1389490895	9660	9660	9660	9660	0
236	20250326	173500	1389490895	9660	9660	9660	9660	0
237	20250326	173400	1389490895	9660	9660	9660	9660	0
238	20250326	173300	1389490895	9660	9660	9660	9660	0
239	20250326	173200	1389490895	9660	9660	9660	9660	0
240	20250326	173100	1389490895	9660	9660	9660	9660	0
241	20250326	173000	1389490895	9660	9660	9660	9660	0
242	20250326	172900	1389490895	9660	9660	9660	9660	6381
243	20250326	172800	1389490895	9660	9660	9660	9660	0
244	20250326	172700	1389490895	9660	9660	9660	9660	0
245	20250326	172600	1389490895	9660	9660	9660	9660	0
246	20250326	172500	1389490895	9660	9660	9660	9660	0
247	20250326	172400	1389490895	9660	9660	9660	9660	0
248	20250326	172300	1389490895	9660	9660	9660	9660	0
249	20250326	172200	1389490895	9660	9660	9660	9660	0
250	20250326	172100	1389490895	9660	9660	9660	9660	0
251	20250326	172000	1389490895	9660	9660	9660	9660	0
252	20250326	171900	1389490895	9660	9660	9660	9660	0
253	20250326	171800	1389490895	9660	9660	9660	9660	0
254	20250326	171700	1389490895	9660	9660	9660	9660	0
255	20250326	171600	1389490895	9660	9660	9660	9660	0
256	20250326	171500	1389490895	9660	9660	9660	9660	0
257	20250326	171400	1389490895	9660	9660	9660	9660	0
258	20250326	171300	1389490895	9660	9660	9660	9660	0
259	20250326	171200	1389490895	9660	9660	9660	9660	0
260	20250326	171100	1389490895	9660	9660	9660	9660	0
261	20250326	171000	1389490895	9660	9660	9660	9660	0
262	20250326	170900	1389490895	9660	9660	9660	9660	0
263	20250326	170800	1389490895	9660	9660	9660	9660	0
264	20250326	170700	1389490895	9660	9660	9660	9660	0
265	20250326	170600	1389490895	9660	9660	9660	9660	0
266	20250326	170500	1389490895	9660	9660	9660	9660	0
267	20250326	170400	1389490895	9660	9660	9660	9660	0
268	20250326	170300	1389490895	9660	9660	9660	9660	0
269	20250326	170200	1389490895	9660	9660	9660	9660	0
270	20250326	170100	1389490895	9660	9660	9660	9660	0
271	20250326	170000	1389490895	9660	9660	9660	9660	0
272	20250326	165900	1389490895	9660	9660	9660	9660	6381
273	20250326	165800	1389490895	9660	9660	9660	9660	0
274	20250326	165700	1389490895	9660	9660	9660	9660	0
275	20250326	165600	1389490895	9660	9660	9660	9660	0
276	20250326	165500	1389490895	9660	9660	9660	9660	0
277	20250326	165400	1389490895	9660	9660	9660	9660	0
278	20250326	165300	1389490895	9660	9660	9660	9660	0
279	20250326	165200	1389490895	9660	9660	9660	9660	0
280	20250326	165100	1389490895	9660	9660	9660	9660	0
281	20250326	165000	1389490895	9660	9660	9660	9660	0
282	20250326	164900	1389490895	9660	9660	9660	9660	0
283	20250326	164800	1389490895	9660	9660	9660	9660	0
284	20250326	164700	1389490895	9660	9660	9660	9660	0
285	20250326	164600	1389490895	9660	9660	9660	9660	0
286	20250326	164500	1389490895	9660	9660	9660	9660	0
287	20250326	164400	1389490895	9660	9660	9660	9660	0
288	20250326	164300	1389490895	9660	9660	9660	9660	0
289	20250326	164200	1389490895	9660	9660	9660	9660	0
290	20250326	164100	1389490895	9660	9660	9660	9660	0
291	20250326	164000	1389490895	9660	9660	9660	9660	0
292	20250326	163900	1389490895	9660	9660	9660	9660	0
293	20250326	163800	1389490895	9660	9660	9660	9660	0
294	20250326	163700	1389490895	9660	9660	9660	9660	0
295	20250326	163600	1389490895	9660	9660	9660	9660	0
296	20250326	163500	1389490895	9660	9660	9660	9660	0
297	20250326	163400	1389490895	9660	9660	9660	9660	0
298	20250326	163300	1389490895	9660	9660	9660	9660	0
299	20250326	163200	1389490895	9660	9660	9660	9660	0
300	20250326	163100	1389490895	9660	9660	9660	9660	0
301	20250326	163000	1389490895	9660	9660	9660	9660	0
302	20250326	162900	1389490895	9660	9660	9660	9660	6381
303	20250326	162800	1389490895	9660	9660	9660	9660	0
304	20250326	162700	1389490895	9660	9660	9660	9660	0
305	20250326	162600	1389490895	9660	9660	9660	9660	0
306	20250326	162500	1389490895	9660	9660	9660	9660	0
307	20250326	162400	1389490895	9660	9660	9660	9660	0
308	20250326	162300	1389490895	9660	9660	9660	9660	0
309	20250326	162200	1389490895	9660	9660	9660	9660	0
310	20250326	162100	1389490895	9660	9660	9660	9660	0
311	20250326	162000	1389490895	9660	9660	9660	9660	0
312	20250326	161900	1389490895	9660	9660	9660	9660	0
313	20250326	161800	1389490895	9660	9660	9660	9660	0
314	20250326	161700	1389490895	9660	9660	9660	9660	0
315	20250326	161600	1389490895	9660	9660	9660	9660	0
316	20250326	161500	1389490895	9660	9660	9660	9660	0
317	20250326	161400	1389490895	9660	9660	9660	9660	0
318	20250326	161300	1389490895	9660	9660	9660	9660	0
319	20250326	161200	1389490895	9660	9660	9660	9660	0
320	20250326	161100	1389490895	9660	9660	9660	9660	0
321	20250326	161000	1389490895	9660	9660	9660	9660	0
322	20250326	160900	1389490895	9660	9660	9660	9660	0
323	20250326	160800	1389490895	9660	9660	9660	9660	0
324	20250326	160700	1389490895	9660	9660	9660	9660	0
325	20250326	160600	1389490895	9660	9660	9660	9660	0
326	20250326	160500	1389490895	9660	9660	9660	9660	0
327	20250326	160400	1389490895	9660	9660	9660	9660	0
328	20250326	160300	1389490895	9660	9660	9660	9660	0
329	20250326	160200	1389490895	9660	9660	9660	9660	0
330	20250326	160100	1389490895	9660	9660	9660	9660	0
331	20250326	160000	1389490895	9660	9660	9660	9660	0
332	20250326	155900	1389490895	9660	9660	9660	9660	6381
333	20250326	155800	1389490895	9660	9660	9660	9660	0
334	20250326	155700	1389490895	9660	9660	9660	9660	0
335	20250326	155600	1389490895	9660	9660	9660	9660	0
336	20250326	155500	1389490895	9660	9660	9660	9660	0
337	20250326	155400	1389490895	9660	9660	9660	9660	0
338	20250326	155300	1389490895	9660	9660	9660	9660	0
339	20250326	155200	1389490895	9660	9660	9660	9660	0
340	20250326	155100	1389490895	9660	9660	9660	9660	0
341	20250326	155000	1389490895	9660	9660	9660	9660	0
342	20250326	154900	1389490895	9660	9660	9660	9660	0
343	20250326	154800	1389490895	9660	9660	9660	9660	0
344	20250326	154700	1389490895	9660	9660	9660	9660	0
345	20250326	154600	1389490895	9660	9660	9660	9660	0
346	20250326	154500	1389490895	9660	9660	9660	9660	0
347	20250326	154400	1389490895	9660	9660	9660	9660	0
348	20250326	154300	1389490895	9660	9660	9660	9660	0
349	20250326	154200	1389490895	9660	9660	9660	9660	0
350	20250326	154100	1389490895	9660	9660	9660	9660	0
351	20250326	154000	1389490895	9660	9660	9660	9660	0
352	20250326	153900	1389490895	9660	9660	9660	9660	0
353	20250326	153800	1389490895	9660	9660	9660	9660	0
354	20250326	153700	1389490895	9660	9660	9660	9660	0
355	20250326	153600	1389490895	9660	9660	9660	9660	0
356	20250326	153500	1389490895	9660	9660	9660	9660	0
357	20250326	153400	1389490895	9660	9660	9660	9660	0
358	20250326	153300	1389490895	9660	9660	9660	9660	0
359	20250326	153200	1389490895	9660	9660	9660	9660	0
360	20250326	153100	1389490895	9660	9660	9660	9660	0
361	20250326	153000	1389490895	9660	9660	9660	9660	6381
362	20250326	152900	1327850435	9660	9660	9660	9660	0
363	20250326	152800	1327850435	9660	9660	9660	9660	0
364	20250326	152700	1327850435	9660	9660	9660	9660	0
365	20250326	152600	1327850435	9660	9660	9660	9660	0
366	20250326	152500	1327850435	9660	9660	9660	9660	0
367	20250326	152400	1327850435	9660	9660	9660	9660	0
368	20250326	152300	1327850435	9660	9660	9660	9660	0
369	20250326	152200	1327850435	9660	9660	9660	9660	0
370	20250326	152100	1327850435	9660	9660	9660	9660	0
371	20250326	152000	1327850435	9660	9660	9660	9660	0
372	20250326	151900	1327850435	9660	9660	9680	9660	880
373	20250326	151800	1319342505	9660	9670	9670	9660	113
374	20250326	151700	1318250065	9670	9665	9680	9665	770
375	20250326	151600	1310802715	9670	9670	9670	9670	19
376	20250326	151500	1310618985	9670	9670	9670	9670	0
377	20250326	151400	1310618985	9670	9675	9675	9670	51
378	20250326	151300	1310125565	9680	9690	9690	9680	72
379	20250326	151200	1309428385	9690	9660	9690	9650	1380
380	20250326	151100	1296074015	9660	9650	9660	9650	36
381	20250326	151000	1295726525	9650	9660	9660	9650	200
382	20250326	150900	1293796325	9670	9680	9680	9670	63
383	20250326	150800	1293187105	9680	9650	9680	9650	513
384	20250326	150700	1288227295	9650	9650	9650	9650	18
385	20250326	150600	1288053595	9650	9670	9680	9630	104
386	20250326	150500	1287049775	9690	9690	9690	9690	1
387	20250326	150400	1287040085	9710	9620	9710	9620	1495
388	20250326	150300	1272600125	9650	9630	9650	9630	271
389	20250326	150200	1269990375	9630	9630	9630	9630	74
390	20250326	150100	1269277755	9630	9660	9660	9630	205
391	20250326	150000	1267303455	9660	9660	9660	9630	27
392	20250326	145900	1267043025	9660	9660	9660	9660	288
393	20250326	145800	1264260945	9620	9620	9620	9620	50
394	20250326	145700	1263779945	9620	9650	9650	9620	384
395	20250326	145600	1260084305	9650	9650	9660	9650	62
396	20250326	145500	1259485985	9660	9660	9660	9660	0
397	20250326	145400	1259485985	9660	9660	9660	9660	28
398	20250326	145300	1259215505	9660	9660	9660	9660	106
399	20250326	145200	1258191545	9660	9660	9660	9660	3
400	20250326	145100	1258162565	9660	9650	9660	9650	52
401	20250326	145000	1257660255	9650	9640	9650	9620	51
402	20250326	144900	1257169405	9730	9630	9730	9620	1339
403	20250326	144800	1244237555	9640	9640	9640	9630	12
404	20250326	144700	1244121885	9640	9640	9640	9640	0
405	20250326	144600	1244121885	9640	9640	9640	9640	0
406	20250326	144500	1244121885	9640	9640	9640	9640	35
407	20250326	144400	1243784485	9640	9640	9640	9640	12
408	20250326	144300	1243668805	9640	9590	9640	9590	300
409	20250326	144200	1240785805	9590	9600	9600	9590	706
410	20250326	144100	1234008315	9600	9600	9600	9600	0
411	20250326	144000	1234008315	9600	9630	9630	9600	972
412	20250326	143900	1224669925	9650	9650	9650	9650	4
413	20250326	143800	1224631325	9600	9600	9600	9600	13
414	20250326	143700	1224506525	9600	9610	9610	9600	2452
415	20250326	143600	1200947275	9640	9640	9640	9640	51
416	20250326	143500	1200455635	9640	9650	9660	9600	195
417	20250326	143400	1198577125	9660	9660	9660	9660	15
418	20250326	143300	1198432225	9670	9700	9700	9670	106
419	20250326	143200	1197405925	9710	9670	9710	9670	4
420	20250326	143100	1197367135	9650	9720	9720	9650	60
421	20250326	143000	1196784635	9670	9670	9670	9670	0
422	20250326	142900	1196784635	9670	9600	9670	9600	230
423	20250326	142800	1194563975	9610	9650	9670	9600	596
424	20250326	142700	1188835735	9650	9620	9650	9600	645
425	20250326	142600	1182636665	9600	9620	9620	9600	1009
426	20250326	142500	1172941745	9610	9630	9630	9610	1000
427	20250326	142400	1163325915	9640	9640	9640	9640	10
428	20250326	142300	1163229515	9640	9640	9640	9640	371
429	20250326	142200	1159653075	9640	9640	9640	9640	0
430	20250326	142100	1159653075	9640	9650	9650	9640	101
431	20250326	142000	1158679425	9640	9630	9640	9630	564
432	20250326	141900	1153247095	9640	9660	9660	9640	659
433	20250326	141800	1146891015	9670	9660	9680	9660	146
434	20250326	141700	1145480365	9660	9660	9660	9660	0
435	20250326	141600	1145480365	9660	9680	9680	9660	48
436	20250326	141500	1145016205	9660	9660	9660	9660	205
437	20250326	141400	1143035905	9660	9670	9670	9660	128
438	20250326	141300	1141799075	9680	9680	9680	9680	0
439	20250326	141200	1141799075	9680	9730	9730	9680	415
440	20250326	141100	1137781825	9690	9680	9690	9680	75
441	20250326	141000	1137055815	9680	9680	9680	9680	11
442	20250326	140900	1136949335	9680	9680	9680	9680	2
443	20250326	140800	1136929975	9680	9680	9680	9680	1
444	20250326	140700	1136920295	9680	9680	9680	9680	2
445	20250326	140600	1136900935	9640	9650	9670	9640	210
446	20250326	140500	1134875275	9630	9630	9640	9630	153
447	20250326	140400	1133401765	9640	9640	9640	9640	88
448	20250326	140300	1132553445	9640	9650	9650	9640	277
449	20250326	140200	1129882395	9650	9690	9690	9650	646
450	20250326	140100	1123640425	9695	9700	9700	9695	10
451	20250326	140000	1123543450	9650	9650	9650	9650	0
452	20250326	135900	1123543450	9650	9710	9710	9650	1978
453	20250326	135800	1104402240	9710	9710	9710	9710	0
454	20250326	135700	1104402240	9710	9740	9740	9710	21
455	20250326	135600	1104198300	9720	9740	9740	9720	6
456	20250326	135500	1104139880	9750	9750	9750	9750	0
457	20250326	135400	1104139880	9750	9750	9750	9750	0
458	20250326	135300	1104139880	9750	9750	9750	9750	0
459	20250326	135200	1104139880	9750	9750	9760	9750	291
460	20250326	135100	1101302030	9750	9750	9760	9750	393
461	20250326	135000	1097470270	9750	9760	9760	9750	6
462	20250326	134900	1097411760	9710	9760	9760	9710	377
463	20250326	134800	1093740840	9750	9720	9750	9720	1706
464	20250326	134700	1077117420	9740	9720	9740	9700	851
465	20250326	134600	1068839360	9720	9740	9740	9720	16
466	20250326	134500	1068683680	9750	9720	9750	9720	190
467	20250326	134400	1066833870	9720	9730	9730	9700	203
468	20250326	134300	1064864700	9700	9700	9730	9700	816
469	20250326	134200	1056944640	9710	9720	9720	9710	98
470	20250326	134100	1055992250	9730	9720	9730	9720	31
471	20250326	134000	1055690920	9720	9720	9720	9720	107
472	20250326	133900	1054650880	9720	9720	9720	9720	0
473	20250326	133800	1054650880	9720	9720	9720	9720	12
474	20250326	133700	1054534240	9730	9730	9730	9730	13
475	20250326	133600	1054407750	9730	9730	9730	9730	0
476	20250326	133500	1054407750	9730	9740	9740	9730	67
477	20250326	133400	1053755820	9740	9740	9740	9740	110
478	20250326	133300	1052684420	9740	9740	9740	9740	10
479	20250326	133200	1052587020	9740	9740	9740	9730	206
480	20250326	133100	1050581080	9730	9720	9730	9720	122
481	20250326	133000	1049395230	9700	9690	9700	9690	21
482	20250326	132900	1049191640	9670	9670	9670	9670	0
483	20250326	132800	1049191640	9670	9670	9670	9670	11
484	20250326	132700	1049085270	9670	9670	9670	9670	454
485	20250326	132600	1044695090	9670	9670	9670	9670	112
486	20250326	132500	1043612050	9670	9670	9670	9670	217
487	20250326	132400	1041513660	9670	9670	9670	9670	0
488	20250326	132300	1041513660	9670	9680	9680	9670	195
489	20250326	132200	1039627820	9680	9680	9680	9680	6
490	20250326	132100	1039569740	9680	9680	9680	9680	84
491	20250326	132000	1038756620	9680	9680	9680	9680	17
492	20250326	131900	1038592060	9680	9680	9680	9680	100
493	20250326	131800	1037624060	9680	9680	9680	9680	370
494	20250326	131700	1034042460	9680	9690	9700	9680	200
495	20250326	131600	1032104590	9680	9680	9680	9680	23
496	20250326	131500	1031881950	9680	9680	9680	9680	53
497	20250326	131400	1031368910	9680	9680	9680	9680	33
498	20250326	131300	1031049470	9690	9690	9690	9690	101
499	20250326	131200	1030070780	9690	9690	9690	9690	0
500	20250326	131100	1030070780	9690	9690	9690	9690	5
501	20250326	131000	1030022330	9690	9690	9690	9680	1238
502	20250326	130900	1018027110	9690	9690	9690	9690	17
503	20250326	130800	1017862380	9680	9680	9680	9680	100
504	20250326	130700	1016894380	9680	9690	9690	9680	52
505	20250326	130600	1016391000	9700	9700	9700	9700	12
506	20250326	130500	1016274600	9700	9700	9700	9700	2
507	20250326	130400	1016255200	9700	9700	9700	9700	37
508	20250326	130300	1015896300	9690	9690	9690	9690	20
509	20250326	130200	1015702500	9690	9690	9690	9690	10
510	20250326	130100	1015605600	9680	9680	9680	9680	0
511	20250326	130000	1015605600	9680	9680	9680	9680	77
512	20250326	125900	1014860240	9690	9690	9690	9690	1
513	20250326	125800	1014850550	9690	9680	9690	9680	72
514	20250326	125700	1014153060	9680	9680	9680	9680	4
515	20250326	125600	1014114340	9700	9700	9700	9700	473
516	20250326	125500	1009526240	9700	9690	9700	9690	318
517	20250326	125400	1006444720	9690	9690	9690	9690	0
518	20250326	125300	1006444720	9690	9690	9690	9690	83
519	20250326	125200	1005640450	9690	9690	9690	9690	11
520	20250326	125100	1005533860	9680	9680	9680	9680	0
521	20250326	125000	1005533860	9680	9660	9680	9660	1069
522	20250326	124900	995186920	9640	9640	9640	9640	0
523	20250326	124800	995186920	9640	9640	9640	9640	0
524	20250326	124700	995186920	9640	9640	9640	9640	60
525	20250326	124600	994608520	9640	9650	9650	9640	505
526	20250326	124500	989738930	9660	9680	9680	9660	1116
527	20250326	124400	978943160	9680	9680	9680	9680	4
528	20250326	124300	978904440	9680	9680	9680	9680	120
529	20250326	124200	977742840	9680	9690	9690	9680	646
530	20250326	124100	971489510	9680	9680	9680	9680	0
531	20250326	124000	971489510	9680	9700	9700	9680	831
532	20250326	123900	963439640	9710	9710	9710	9710	191
533	20250326	123800	961585030	9720	9720	9720	9720	5
534	20250326	123700	961536430	9720	9720	9720	9720	33
535	20250326	123600	961215670	9720	9720	9720	9720	100
536	20250326	123500	960243670	9710	9710	9710	9710	0
537	20250326	123400	960243670	9710	9730	9730	9710	104
538	20250326	123300	959232930	9730	9720	9730	9720	10
539	20250326	123200	959135640	9720	9720	9720	9720	1
540	20250326	123100	959125920	9700	9710	9710	9700	16
541	20250326	123000	958970680	9740	9740	9740	9740	0
542	20250326	122900	958970680	9740	9720	9740	9700	341
543	20250326	122800	955661670	9720	9750	9750	9720	14
544	20250326	122700	955525500	9780	9780	9780	9780	0
545	20250326	122600	955525500	9780	9730	9780	9730	15
546	20250326	122500	955379500	9740	9750	9750	9740	476
547	20250326	122400	950743150	9790	9760	9790	9760	410
548	20250326	122300	946738590	9740	9730	9750	9730	229
549	20250326	122200	944507260	9720	9690	9720	9690	1416
550	20250326	122100	930768740	9690	9690	9690	9690	8
551	20250326	122000	930691220	9690	9690	9690	9690	0
552	20250326	121900	930691220	9690	9690	9690	9690	124
553	20250326	121800	929489660	9680	9680	9680	9680	604
554	20250326	121700	923642940	9690	9690	9690	9690	1177
555	20250326	121600	912237810	9690	9690	9690	9690	0
556	20250326	121500	912237810	9690	9690	9690	9690	200
557	20250326	121400	910299810	9690	9690	9690	9690	0
558	20250326	121300	910299810	9690	9690	9690	9690	97
559	20250326	121200	909359880	9690	9690	9690	9690	2
560	20250326	121100	909340500	9690	9690	9690	9690	18
561	20250326	121000	909166080	9690	9690	9690	9690	218
562	20250326	120900	907053660	9690	9690	9690	9690	495
563	20250326	120800	902257110	9690	9690	9690	9690	379
564	20250326	120700	898584600	9680	9680	9680	9680	87
565	20250326	120600	897742440	9680	9680	9680	9680	14
566	20250326	120500	897606920	9680	9660	9680	9660	230
567	20250326	120400	895383620	9660	9660	9660	9660	0
568	20250326	120300	895383620	9660	9660	9660	9660	0
569	20250326	120200	895383620	9660	9630	9660	9630	153
570	20250326	120100	893910140	9660	9650	9660	9650	453
571	20250326	120000	889538320	9620	9620	9620	9620	0
572	20250326	115900	889538320	9620	9630	9630	9620	60
573	20250326	115800	888960900	9640	9650	9650	9640	20
574	20250326	115700	888768000	9630	9630	9630	9630	0
575	20250326	115600	888768000	9630	9640	9640	9630	179
576	20250326	115500	887043710	9640	9640	9640	9640	100
577	20250326	115400	886079710	9640	9640	9640	9640	50
578	20250326	115300	885597710	9620	9630	9630	9620	150
579	20250326	115200	884154430	9630	9640	9640	9630	128
580	20250326	115100	882920760	9630	9630	9630	9630	0
581	20250326	115000	882920760	9630	9630	9630	9630	0
582	20250326	114900	882920760	9630	9630	9630	9630	0
583	20250326	114800	882920760	9630	9630	9630	9630	5
584	20250326	114700	882872610	9610	9610	9610	9610	0
585	20250326	114600	882872610	9610	9630	9630	9610	312
586	20250326	114500	879872990	9620	9610	9620	9610	163
587	20250326	114400	878306430	9610	9610	9610	9610	501
588	20250326	114300	873491820	9610	9610	9610	9610	40
589	20250326	114200	873107420	9610	9610	9610	9610	0
590	20250326	114100	873107420	9610	9635	9635	9610	47
591	20250326	114000	872655500	9610	9620	9620	9610	114
592	20250326	113900	871559720	9620	9620	9620	9620	160
593	20250326	113800	870020520	9620	9630	9630	9620	420
594	20250326	113700	865980020	9620	9660	9660	9620	80
595	20250326	113600	865207690	9660	9660	9660	9660	11
596	20250326	113500	865101430	9630	9630	9630	9630	30
597	20250326	113400	864812530	9610	9610	9610	9610	0
598	20250326	113300	864812530	9610	9610	9610	9610	0
599	20250326	113200	864812530	9610	9640	9640	9610	39
600	20250326	113100	864437330	9610	9610	9610	9610	0
601	20250326	113000	864437330	9610	9610	9620	9610	278
602	20250326	112900	861765700	9610	9640	9640	9610	357
603	20250326	112800	858334850	9610	9640	9640	9610	1387
604	20250326	112700	844978250	9640	9650	9650	9640	181
605	20250326	112600	843232050	9660	9660	9660	9650	215
606	20250326	112500	841155990	9660	9660	9660	9660	115
607	20250326	112400	840045090	9660	9660	9660	9660	12
608	20250326	112300	839929170	9660	9660	9660	9660	35
609	20250326	112200	839591070	9660	9660	9670	9650	704
610	20250326	112100	832791230	9650	9650	9650	9650	657
611	20250326	112000	826451180	9650	9650	9650	9650	100
612	20250326	111900	825486180	9690	9670	9690	9670	2
613	20250326	111800	825466820	9650	9650	9650	9640	308
614	20250326	111700	822496060	9650	9700	9700	9650	427
615	20250326	111600	818367710	9700	9700	9700	9700	70
616	20250326	111500	817688710	9710	9720	9720	9710	470
617	20250326	111400	813124510	9720	9720	9720	9720	0
618	20250326	111300	813124510	9720	9720	9720	9720	1
619	20250326	111200	813114790	9710	9720	9720	9710	5
620	20250326	111100	813066200	9760	9720	9760	9720	100
621	20250326	111000	812091200	9760	9760	9760	9760	0
622	20250326	110900	812091200	9760	9760	9760	9760	104
623	20250326	110800	811076160	9750	9710	9750	9710	215
624	20250326	110700	808984390	9750	9710	9750	9710	748
625	20250326	110600	801707220	9740	9730	9740	9730	307
626	20250326	110500	798720100	9730	9720	9730	9720	35
627	20250326	110400	798379570	9730	9730	9730	9730	0
628	20250326	110300	798379570	9730	9730	9730	9730	10
629	20250326	110200	798282270	9730	9730	9730	9730	3
630	20250326	110100	798253080	9720	9730	9730	9720	6
631	20250326	110000	798194750	9730	9730	9730	9730	17
632	20250326	105900	798029340	9730	9730	9730	9730	120
633	20250326	105800	796861740	9730	9730	9730	9710	252
634	20250326	105700	794411780	9730	9730	9730	9700	42
635	20250326	105600	794004320	9700	9700	9700	9700	100
636	20250326	105500	793034320	9730	9700	9730	9690	123
637	20250326	105400	791841720	9700	9720	9720	9700	34
638	20250326	105300	791511860	9720	9720	9720	9700	356
639	20250326	105200	788053540	9690	9720	9720	9690	30
640	20250326	105100	787762810	9690	9660	9710	9660	437
641	20250326	105000	783529680	9690	9690	9690	9690	59
642	20250326	104900	782957970	9660	9690	9690	9660	206
643	20250326	104800	780965230	9660	9660	9660	9660	396
644	20250326	104700	777139870	9660	9660	9660	9660	272
645	20250326	104600	774512350	9660	9660	9660	9660	0
646	20250326	104500	774512350	9660	9660	9660	9660	0
647	20250326	104400	774512350	9660	9670	9680	9660	1786
648	20250326	104300	757258280	9680	9680	9680	9670	13
649	20250326	104200	757132540	9680	9670	9680	9670	29
650	20250326	104100	756851990	9670	9670	9670	9670	1
651	20250326	104000	756842320	9670	9670	9670	9670	229
652	20250326	103900	754627890	9670	9680	9680	9670	119
653	20250326	103800	753476190	9680	9680	9680	9680	10
654	20250326	103700	753379390	9690	9700	9700	9690	119
655	20250326	103600	752225190	9700	9700	9700	9670	285
656	20250326	103500	749462880	9700	9690	9700	9690	288
657	20250326	103400	746672040	9660	9660	9660	9660	171
658	20250326	103300	745020180	9660	9680	9680	9660	103
659	20250326	103200	744024900	9680	9660	9680	9660	110
660	20250326	103100	742962100	9650	9660	9660	9650	203
661	20250326	103000	741002050	9690	9690	9690	9690	500
662	20250326	102900	736157050	9690	9680	9690	9680	740
663	20250326	102800	728988950	9680	9680	9680	9680	0
664	20250326	102700	728988950	9680	9640	9680	9630	250
665	20250326	102600	726580760	9630	9640	9640	9630	399
666	20250326	102500	722737290	9630	9670	9670	9630	825
667	20250326	102400	714788320	9670	9650	9670	9650	597
668	20250326	102300	709015510	9640	9640	9640	9640	50
669	20250326	102200	708533510	9640	9640	9640	9640	48
670	20250326	102100	708070790	9640	9650	9650	9640	508
671	20250326	102000	703173660	9660	9630	9660	9630	94
672	20250326	101900	702266580	9620	9620	9620	9620	51
673	20250326	101800	701775960	9610	9610	9620	9590	339
674	20250326	101700	698523510	9590	9600	9600	9590	701
675	20250326	101600	691800760	9590	9620	9620	9590	388
676	20250326	101500	688078270	9630	9600	9630	9600	647
677	20250326	101400	681855290	9600	9610	9610	9600	181
678	20250326	101300	680116850	9620	9620	9630	9620	280
679	20250326	101200	677423240	9620	9620	9620	9620	75
680	20250326	101100	676701740	9620	9620	9620	9620	157
681	20250326	101000	675191400	9620	9580	9620	9580	21
682	20250326	100900	674989670	9570	9570	9580	9570	24
683	20250326	100800	674759970	9570	9570	9590	9560	71
684	20250326	100700	674080530	9580	9580	9590	9570	202
685	20250326	100600	672145370	9580	9580	9590	9580	20
686	20250326	100500	671953750	9580	9580	9630	9580	24
687	20250326	100400	671723660	9630	9590	9630	9580	101
688	20250326	100300	670755460	9590	9610	9620	9580	1421
689	20250326	100200	657119770	9600	9520	9600	9520	1490
690	20250326	100100	642869880	9500	9470	9500	9450	757
691	20250326	100000	635705310	9430	9460	9460	9410	1989
692	20250326	095900	616963380	9410	9490	9500	9410	4887
693	20250326	095800	570697520	9500	9520	9520	9500	1729
694	20250326	095700	554260870	9520	9520	9550	9480	3880
695	20250326	095600	517386860	9520	9600	9600	9520	2739
696	20250326	095500	491250140	9600	9600	9600	9600	10
697	20250326	095400	491154140	9610	9580	9610	9580	1116
698	20250326	095300	480462230	9580	9620	9630	9580	488
699	20250326	095200	475779180	9610	9600	9610	9600	530
700	20250326	095100	470690890	9610	9580	9610	9570	2503
701	20250326	095000	446722950	9580	9610	9620	9580	3947
702	20250326	094900	408831260	9610	9650	9660	9610	2028
703	20250326	094800	389312410	9640	9650	9650	9640	16
704	20250326	094700	389158120	9640	9650	9670	9630	1464
705	20250326	094600	375031800	9650	9660	9670	9650	674
706	20250326	094500	368522500	9650	9670	9670	9650	585
707	20250326	094400	362873830	9660	9680	9680	9650	1280
708	20250326	094300	350497400	9670	9670	9690	9670	1594
709	20250326	094200	335076860	9670	9750	9760	9660	5351
710	20250326	094100	283169370	9750	9780	9790	9750	2058
711	20250326	094000	263076180	9820	9810	9820	9780	1365
712	20250326	093900	249715100	9830	9830	9830	9830	1
713	20250326	093800	249705270	9840	9800	9840	9800	115
714	20250326	093700	248578150	9800	9820	9820	9800	628
715	20250326	093600	242421710	9810	9840	9840	9810	2448
716	20250326	093500	218370270	9880	9860	9880	9840	318
717	20250326	093400	215238060	9840	9840	9840	9840	0
718	20250326	093300	215238060	9840	9890	9890	9840	754
719	20250326	093200	207810670	9900	9900	9900	9900	0
720	20250326	093100	207810670	9900	9900	9900	9890	78
721	20250326	093000	207038480	9860	9860	9870	9860	67
722	20250326	092900	206377850	9860	9880	9900	9860	91
723	20250326	092800	205478820	9910	9890	9910	9880	1435
724	20250326	092700	191298780	9890	9910	9920	9890	627
725	20250326	092600	185091000	9900	9900	9900	9900	277
726	20250326	092500	182348700	9850	9900	9900	9850	123
727	20250326	092400	181134740	9870	9900	9900	9870	19
728	20250326	092300	180947180	9870	9840	9870	9840	2100
729	20250326	092200	160259320	9800	9830	9830	9800	332
730	20250326	092100	157002560	9790	9810	9830	9790	1772
731	20250326	092000	139632930	9810	9820	9820	9810	300
732	20250326	091900	136687470	9820	9830	9830	9820	425
733	20250326	091800	132512210	9830	9850	9850	9820	201
734	20250326	091700	130537220	9830	9850	9850	9830	320
735	20250326	091600	127388290	9850	9860	9860	9850	116
736	20250326	091500	126245590	9870	9870	9870	9870	85
737	20250326	091400	125406640	9870	9875	9880	9840	600
738	20250326	091300	119488280	9860	9860	9870	9840	874
739	20250326	091200	110888030	9840	9850	9870	9840	703
740	20250326	091100	103961040	9840	9850	9850	9840	242
741	20250326	091000	101579720	9840	9840	9840	9840	205
742	20250326	090900	99562520	9840	9860	9860	9840	154
743	20250326	090800	98046080	9830	9870	9870	9830	844
744	20250326	090700	89747680	9830	9830	9880	9820	645
745	20250326	090600	83407230	9830	9900	9900	9830	810
746	20250326	090500	75438000	9850	9860	9910	9845	704
747	20250326	090400	68505720	9850	9930	9930	9850	955
748	20250326	090300	59097790	9910	9910	9910	9910	517
749	20250326	090200	53974320	9910	9880	9910	9820	212
750	20250326	090100	51883940	9800	9880	9880	9760	3374
751	20250326	090000	18756560	9880	9870	9890	9870	1894