39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 211900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 3 | 20240521 | 211800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240521 | 211700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240521 | 211600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240521 | 211500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240521 | 211400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240521 | 211300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240521 | 211200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240521 | 211100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240521 | 211000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240521 | 210900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240521 | 210800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240521 | 210700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240521 | 210600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240521 | 210500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240521 | 210400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240521 | 210300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240521 | 210200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240521 | 210100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240521 | 210000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240521 | 205900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240521 | 205800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240521 | 205700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240521 | 205600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240521 | 205500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240521 | 205400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240521 | 205300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240521 | 205200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240521 | 205100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240521 | 205000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240521 | 204900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 33 | 20240521 | 204800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240521 | 204700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240521 | 204600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240521 | 204500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240521 | 204400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240521 | 204300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240521 | 204200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240521 | 204100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240521 | 204000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240521 | 203900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240521 | 203800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240521 | 203700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240521 | 203600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240521 | 203500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240521 | 203400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240521 | 203300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240521 | 203200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240521 | 203100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240521 | 203000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240521 | 202900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240521 | 202800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240521 | 202700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240521 | 202600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240521 | 202500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240521 | 202400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240521 | 202300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240521 | 202200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240521 | 202100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240521 | 202000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240521 | 201900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 63 | 20240521 | 201800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240521 | 201700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240521 | 201600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240521 | 201500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240521 | 201400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240521 | 201300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240521 | 201200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240521 | 201100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240521 | 201000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240521 | 200900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240521 | 200800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240521 | 200700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240521 | 200600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240521 | 200500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240521 | 200400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240521 | 200300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240521 | 200200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240521 | 200100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240521 | 200000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240521 | 195900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240521 | 195800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240521 | 195700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240521 | 195600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240521 | 195500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240521 | 195400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240521 | 195300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240521 | 195200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240521 | 195100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240521 | 195000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240521 | 194900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 93 | 20240521 | 194800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240521 | 194700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240521 | 194600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240521 | 194500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240521 | 194400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240521 | 194300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240521 | 194200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240521 | 194100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240521 | 194000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240521 | 193900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240521 | 193800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240521 | 193700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240521 | 193600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240521 | 193500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240521 | 193400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240521 | 193300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240521 | 193200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240521 | 193100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240521 | 193000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240521 | 192900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240521 | 192800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240521 | 192700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240521 | 192600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240521 | 192500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240521 | 192400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240521 | 192300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240521 | 192200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240521 | 192100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240521 | 192000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240521 | 191900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 123 | 20240521 | 191800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240521 | 191700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240521 | 191600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240521 | 191500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240521 | 191400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240521 | 191300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240521 | 191200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240521 | 191100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240521 | 191000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240521 | 190900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240521 | 190800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240521 | 190700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240521 | 190600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240521 | 190500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240521 | 190400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240521 | 190300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240521 | 190200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240521 | 190100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240521 | 190000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240521 | 185900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240521 | 185800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240521 | 185700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240521 | 185600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240521 | 185500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240521 | 185400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240521 | 185300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240521 | 185200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240521 | 185100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240521 | 185000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240521 | 184900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 153 | 20240521 | 184800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240521 | 184700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240521 | 184600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240521 | 184500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240521 | 184400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240521 | 184300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240521 | 184200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240521 | 184100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240521 | 184000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240521 | 183900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240521 | 183800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240521 | 183700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240521 | 183600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240521 | 183500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240521 | 183400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240521 | 183300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240521 | 183200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240521 | 183100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240521 | 183000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240521 | 182900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240521 | 182800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240521 | 182700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240521 | 182600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240521 | 182500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240521 | 182400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240521 | 182300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240521 | 182200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240521 | 182100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240521 | 182000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240521 | 181900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 183 | 20240521 | 181800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240521 | 181700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240521 | 181600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240521 | 181500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240521 | 181400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240521 | 181300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240521 | 181200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240521 | 181100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240521 | 181000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240521 | 180900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240521 | 180800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240521 | 180700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240521 | 180600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240521 | 180500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240521 | 180400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240521 | 180300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240521 | 180200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240521 | 180100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240521 | 180000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240521 | 175900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240521 | 175800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240521 | 175700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240521 | 175600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240521 | 175500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240521 | 175400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240521 | 175300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240521 | 175200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240521 | 175100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240521 | 175000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240521 | 174900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 213 | 20240521 | 174800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240521 | 174700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240521 | 174600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240521 | 174500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240521 | 174400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240521 | 174300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240521 | 174200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240521 | 174100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240521 | 174000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240521 | 173900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240521 | 173800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240521 | 173700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240521 | 173600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240521 | 173500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240521 | 173400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240521 | 173300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240521 | 173200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240521 | 173100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240521 | 173000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240521 | 172900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240521 | 172800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240521 | 172700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240521 | 172600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240521 | 172500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240521 | 172400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240521 | 172300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240521 | 172200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240521 | 172100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240521 | 172000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20240521 | 171900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 243 | 20240521 | 171800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20240521 | 171700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20240521 | 171600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20240521 | 171500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20240521 | 171400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20240521 | 171300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20240521 | 171200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20240521 | 171100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20240521 | 171000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20240521 | 170900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240521 | 170800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20240521 | 170700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240521 | 170600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20240521 | 170500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20240521 | 170400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20240521 | 170300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20240521 | 170200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240521 | 170100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20240521 | 170000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20240521 | 165900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20240521 | 165800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20240521 | 165700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20240521 | 165600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20240521 | 165500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20240521 | 165400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20240521 | 165300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20240521 | 165200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20240521 | 165100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20240521 | 165000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20240521 | 164900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 273 | 20240521 | 164800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20240521 | 164700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240521 | 164600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20240521 | 164500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20240521 | 164400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20240521 | 164300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20240521 | 164200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20240521 | 164100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20240521 | 164000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240521 | 163900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240521 | 163800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20240521 | 163700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20240521 | 163600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20240521 | 163500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20240521 | 163400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20240521 | 163300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20240521 | 163200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20240521 | 163100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20240521 | 163000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20240521 | 162900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20240521 | 162800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20240521 | 162700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20240521 | 162600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20240521 | 162500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20240521 | 162400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20240521 | 162300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20240521 | 162200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240521 | 162100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20240521 | 162000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20240521 | 161900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 303 | 20240521 | 161800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20240521 | 161700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20240521 | 161600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20240521 | 161500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20240521 | 161400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20240521 | 161300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20240521 | 161200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20240521 | 161100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20240521 | 161000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20240521 | 160900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20240521 | 160800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20240521 | 160700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20240521 | 160600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20240521 | 160500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20240521 | 160400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20240521 | 160300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20240521 | 160200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20240521 | 160100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20240521 | 160000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20240521 | 155900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20240521 | 155800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20240521 | 155700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20240521 | 155600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20240521 | 155500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20240521 | 155400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20240521 | 155300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 329 | 20240521 | 155200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20240521 | 155100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20240521 | 155000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20240521 | 154900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 333 | 20240521 | 154800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 334 | 20240521 | 154700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 335 | 20240521 | 154600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20240521 | 154500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 337 | 20240521 | 154400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20240521 | 154300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20240521 | 154200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20240521 | 154100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20240521 | 154000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20240521 | 153900 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20240521 | 153800 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20240521 | 153700 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20240521 | 153600 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20240521 | 153500 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20240521 | 153400 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 348 | 20240521 | 153300 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 349 | 20240521 | 153200 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 350 | 20240521 | 153100 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 351 | 20240521 | 153000 | 6076924700 | 10140 | 10140 | 10140 | 10140 | 6207 |
| 352 | 20240521 | 152900 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 353 | 20240521 | 152800 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 354 | 20240521 | 152700 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 355 | 20240521 | 152600 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 356 | 20240521 | 152500 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 357 | 20240521 | 152400 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 358 | 20240521 | 152300 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 359 | 20240521 | 152200 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 360 | 20240521 | 152100 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 361 | 20240521 | 152000 | 6013985720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 362 | 20240521 | 151900 | 6013985720 | 10110 | 10110 | 10120 | 10110 | 1455 |
| 363 | 20240521 | 151800 | 5999273350 | 10110 | 10100 | 10110 | 10100 | 1452 |
| 364 | 20240521 | 151700 | 5984606560 | 10100 | 10100 | 10100 | 10100 | 529 |
| 365 | 20240521 | 151600 | 5979263660 | 10090 | 10080 | 10100 | 10080 | 922 |
| 366 | 20240521 | 151500 | 5969953380 | 10080 | 10070 | 10100 | 10070 | 4473 |
| 367 | 20240521 | 151400 | 5924866520 | 10080 | 10070 | 10080 | 10070 | 1049 |
| 368 | 20240521 | 151300 | 5914303080 | 10070 | 10070 | 10080 | 10070 | 715 |
| 369 | 20240521 | 151200 | 5907102990 | 10080 | 10070 | 10080 | 10070 | 716 |
| 370 | 20240521 | 151100 | 5899892850 | 10070 | 10070 | 10080 | 10070 | 223 |
| 371 | 20240521 | 151000 | 5897647170 | 10060 | 10060 | 10060 | 10050 | 3026 |
| 372 | 20240521 | 150900 | 5867232140 | 10060 | 10060 | 10060 | 10050 | 558 |
| 373 | 20240521 | 150800 | 5861620250 | 10080 | 10070 | 10080 | 10060 | 2292 |
| 374 | 20240521 | 150700 | 5838555770 | 10070 | 10080 | 10080 | 10070 | 220 |
| 375 | 20240521 | 150600 | 5836339170 | 10080 | 10070 | 10080 | 10070 | 16 |
| 376 | 20240521 | 150500 | 5836178030 | 10070 | 10070 | 10070 | 10060 | 273 |
| 377 | 20240521 | 150400 | 5833429760 | 10070 | 10060 | 10070 | 10060 | 462 |
| 378 | 20240521 | 150300 | 5828781840 | 10060 | 10080 | 10080 | 10060 | 312 |
| 379 | 20240521 | 150200 | 5825641920 | 10080 | 10070 | 10080 | 10060 | 1251 |
| 380 | 20240521 | 150100 | 5813053480 | 10080 | 10090 | 10090 | 10080 | 15 |
| 381 | 20240521 | 150000 | 5812902230 | 10060 | 10080 | 10080 | 10060 | 995 |
| 382 | 20240521 | 145900 | 5802883080 | 10080 | 10090 | 10090 | 10080 | 43 |
| 383 | 20240521 | 145800 | 5802449590 | 10090 | 10090 | 10090 | 10090 | 97 |
| 384 | 20240521 | 145700 | 5801470860 | 10090 | 10070 | 10100 | 10070 | 686 |
| 385 | 20240521 | 145600 | 5794562710 | 10070 | 10090 | 10100 | 10070 | 222 |
| 386 | 20240521 | 145500 | 5792322160 | 10090 | 10100 | 10100 | 10060 | 1082 |
| 387 | 20240521 | 145400 | 5781428570 | 10100 | 10110 | 10110 | 10070 | 293 |
| 388 | 20240521 | 145300 | 5778474990 | 10110 | 10080 | 10110 | 10080 | 1686 |
| 389 | 20240521 | 145200 | 5761470720 | 10080 | 10080 | 10090 | 10080 | 2624 |
| 390 | 20240521 | 145100 | 5735020300 | 10090 | 10080 | 10090 | 10080 | 115 |
| 391 | 20240521 | 145000 | 5733860100 | 10090 | 10090 | 10090 | 10090 | 400 |
| 392 | 20240521 | 144900 | 5729824100 | 10090 | 10090 | 10090 | 10090 | 40 |
| 393 | 20240521 | 144800 | 5729420500 | 10090 | 10090 | 10090 | 10090 | 471 |
| 394 | 20240521 | 144700 | 5724668110 | 10080 | 10090 | 10090 | 10080 | 12 |
| 395 | 20240521 | 144600 | 5724547050 | 10090 | 10080 | 10090 | 10080 | 204 |
| 396 | 20240521 | 144500 | 5722488720 | 10090 | 10080 | 10090 | 10080 | 207 |
| 397 | 20240521 | 144400 | 5720400150 | 10080 | 10100 | 10100 | 10080 | 563 |
| 398 | 20240521 | 144300 | 5714719730 | 10090 | 10100 | 10100 | 10090 | 1912 |
| 399 | 20240521 | 144200 | 5695424630 | 10090 | 10100 | 10100 | 10090 | 362 |
| 400 | 20240521 | 144100 | 5691769750 | 10100 | 10100 | 10100 | 10090 | 711 |
| 401 | 20240521 | 144000 | 5684592660 | 10100 | 10100 | 10100 | 10100 | 794 |
| 402 | 20240521 | 143900 | 5676573260 | 10110 | 10110 | 10110 | 10110 | 120 |
| 403 | 20240521 | 143800 | 5675360060 | 10120 | 10120 | 10120 | 10120 | 21 |
| 404 | 20240521 | 143700 | 5675147540 | 10120 | 10120 | 10120 | 10120 | 3 |
| 405 | 20240521 | 143600 | 5675117180 | 10120 | 10120 | 10120 | 10120 | 50 |
| 406 | 20240521 | 143500 | 5674611180 | 10120 | 10100 | 10120 | 10100 | 441 |
| 407 | 20240521 | 143400 | 5670157040 | 10100 | 10110 | 10120 | 10100 | 3207 |
| 408 | 20240521 | 143300 | 5637760350 | 10120 | 10120 | 10120 | 10120 | 9 |
| 409 | 20240521 | 143200 | 5637669270 | 10120 | 10120 | 10120 | 10110 | 487 |
| 410 | 20240521 | 143100 | 5632741740 | 10130 | 10130 | 10130 | 10130 | 79 |
| 411 | 20240521 | 143000 | 5631941470 | 10130 | 10150 | 10150 | 10130 | 1185 |
| 412 | 20240521 | 142900 | 5619936180 | 10150 | 10150 | 10150 | 10140 | 198 |
| 413 | 20240521 | 142800 | 5617927090 | 10150 | 10160 | 10160 | 10150 | 226 |
| 414 | 20240521 | 142700 | 5615632430 | 10160 | 10160 | 10160 | 10160 | 11 |
| 415 | 20240521 | 142600 | 5615520670 | 10160 | 10160 | 10160 | 10160 | 32 |
| 416 | 20240521 | 142500 | 5615195550 | 10160 | 10150 | 10160 | 10150 | 453 |
| 417 | 20240521 | 142400 | 5610597490 | 10150 | 10160 | 10170 | 10150 | 724 |
| 418 | 20240521 | 142300 | 5603239450 | 10170 | 10170 | 10170 | 10170 | 1941 |
| 419 | 20240521 | 142200 | 5583499480 | 10170 | 10150 | 10170 | 10140 | 4717 |
| 420 | 20240521 | 142100 | 5535601290 | 10140 | 10120 | 10150 | 10120 | 3366 |
| 421 | 20240521 | 142000 | 5501491130 | 10120 | 10120 | 10120 | 10120 | 275 |
| 422 | 20240521 | 141900 | 5498708130 | 10120 | 10100 | 10120 | 10100 | 4896 |
| 423 | 20240521 | 141800 | 5449211830 | 10100 | 10100 | 10100 | 10100 | 1095 |
| 424 | 20240521 | 141700 | 5438152330 | 10110 | 10100 | 10110 | 10100 | 729 |
| 425 | 20240521 | 141600 | 5430789420 | 10110 | 10110 | 10110 | 10110 | 111 |
| 426 | 20240521 | 141500 | 5429667210 | 10110 | 10120 | 10120 | 10110 | 59 |
| 427 | 20240521 | 141400 | 5429070650 | 10110 | 10120 | 10120 | 10110 | 416 |
| 428 | 20240521 | 141300 | 5424864880 | 10110 | 10110 | 10110 | 10110 | 147 |
| 429 | 20240521 | 141200 | 5423378710 | 10120 | 10110 | 10120 | 10110 | 112 |
| 430 | 20240521 | 141100 | 5422245720 | 10120 | 10110 | 10120 | 10110 | 160 |
| 431 | 20240521 | 141000 | 5420627310 | 10110 | 10110 | 10120 | 10110 | 429 |
| 432 | 20240521 | 140900 | 5416288120 | 10120 | 10110 | 10120 | 10110 | 226 |
| 433 | 20240521 | 140800 | 5414003240 | 10120 | 10110 | 10120 | 10110 | 101 |
| 434 | 20240521 | 140700 | 5412982120 | 10110 | 10120 | 10120 | 10110 | 139 |
| 435 | 20240521 | 140600 | 5411576170 | 10120 | 10110 | 10120 | 10110 | 610 |
| 436 | 20240521 | 140500 | 5405408870 | 10110 | 10110 | 10110 | 10110 | 30 |
| 437 | 20240521 | 140400 | 5405105570 | 10120 | 10110 | 10120 | 10110 | 45 |
| 438 | 20240521 | 140300 | 5404650600 | 10120 | 10110 | 10120 | 10110 | 201 |
| 439 | 20240521 | 140200 | 5402618480 | 10120 | 10120 | 10120 | 10120 | 17 |
| 440 | 20240521 | 140100 | 5402446440 | 10120 | 10120 | 10120 | 10120 | 123 |
| 441 | 20240521 | 140000 | 5401201680 | 10130 | 10120 | 10130 | 10120 | 817 |
| 442 | 20240521 | 135900 | 5392933630 | 10130 | 10120 | 10130 | 10120 | 633 |
| 443 | 20240521 | 135800 | 5386527620 | 10130 | 10130 | 10130 | 10130 | 229 |
| 444 | 20240521 | 135700 | 5384207850 | 10140 | 10140 | 10140 | 10140 | 1 |
| 445 | 20240521 | 135600 | 5384197710 | 10130 | 10140 | 10140 | 10130 | 12 |
| 446 | 20240521 | 135500 | 5384076140 | 10130 | 10140 | 10140 | 10130 | 219 |
| 447 | 20240521 | 135400 | 5381857480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 448 | 20240521 | 135300 | 5381857480 | 10150 | 10150 | 10150 | 10110 | 5 |
| 449 | 20240521 | 135200 | 5381806820 | 10150 | 10100 | 10150 | 10100 | 6869 |
| 450 | 20240521 | 135100 | 5312267090 | 10110 | 10100 | 10110 | 10100 | 119 |
| 451 | 20240521 | 135000 | 5311065180 | 10100 | 10110 | 10110 | 10100 | 1563 |
| 452 | 20240521 | 134900 | 5295273550 | 10110 | 10100 | 10110 | 10100 | 1723 |
| 453 | 20240521 | 134800 | 5277866200 | 10100 | 10080 | 10100 | 10080 | 3 |
| 454 | 20240521 | 134700 | 5277835940 | 10070 | 10080 | 10100 | 10070 | 565 |
| 455 | 20240521 | 134600 | 5272143230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 456 | 20240521 | 134500 | 5272143230 | 10100 | 10080 | 10100 | 10080 | 17 |
| 457 | 20240521 | 134400 | 5271971770 | 10100 | 10100 | 10100 | 10100 | 7 |
| 458 | 20240521 | 134300 | 5271901070 | 10100 | 10080 | 10100 | 10080 | 46 |
| 459 | 20240521 | 134200 | 5271437370 | 10080 | 10100 | 10100 | 10070 | 819 |
| 460 | 20240521 | 134100 | 5263172640 | 10100 | 10100 | 10100 | 10100 | 380 |
| 461 | 20240521 | 134000 | 5259334640 | 10100 | 10090 | 10100 | 10090 | 200 |
| 462 | 20240521 | 133900 | 5257314840 | 10100 | 10090 | 10100 | 10090 | 1848 |
| 463 | 20240521 | 133800 | 5238652270 | 10080 | 10090 | 10090 | 10080 | 1315 |
| 464 | 20240521 | 133700 | 5225397050 | 10080 | 10080 | 10080 | 10080 | 1 |
| 465 | 20240521 | 133600 | 5225386970 | 10100 | 10090 | 10100 | 10090 | 1299 |
| 466 | 20240521 | 133500 | 5212280040 | 10100 | 10090 | 10100 | 10090 | 662 |
| 467 | 20240521 | 133400 | 5205600450 | 10100 | 10100 | 10100 | 10100 | 364 |
| 468 | 20240521 | 133300 | 5201924050 | 10100 | 10100 | 10100 | 10100 | 230 |
| 469 | 20240521 | 133200 | 5199601050 | 10100 | 10100 | 10100 | 10090 | 251 |
| 470 | 20240521 | 133100 | 5197066450 | 10100 | 10100 | 10100 | 10080 | 491 |
| 471 | 20240521 | 133000 | 5192110750 | 10100 | 10090 | 10100 | 10090 | 1289 |
| 472 | 20240521 | 132900 | 5179104730 | 10080 | 10090 | 10090 | 10080 | 55 |
| 473 | 20240521 | 132800 | 5178549830 | 10090 | 10090 | 10090 | 10080 | 70 |
| 474 | 20240521 | 132700 | 5177843540 | 10090 | 10090 | 10090 | 10080 | 57 |
| 475 | 20240521 | 132600 | 5177268590 | 10090 | 10090 | 10090 | 10090 | 28 |
| 476 | 20240521 | 132500 | 5176986070 | 10090 | 10090 | 10090 | 10080 | 59 |
| 477 | 20240521 | 132400 | 5176391080 | 10090 | 10100 | 10100 | 10090 | 335 |
| 478 | 20240521 | 132300 | 5173010620 | 10100 | 10100 | 10100 | 10100 | 167 |
| 479 | 20240521 | 132200 | 5171323920 | 10110 | 10090 | 10110 | 10090 | 2844 |
| 480 | 20240521 | 132100 | 5142608300 | 10090 | 10090 | 10090 | 10090 | 100 |
| 481 | 20240521 | 132000 | 5141599300 | 10090 | 10080 | 10090 | 10080 | 64 |
| 482 | 20240521 | 131900 | 5140954160 | 10090 | 10090 | 10090 | 10090 | 130 |
| 483 | 20240521 | 131800 | 5139642460 | 10090 | 10090 | 10090 | 10080 | 538 |
| 484 | 20240521 | 131700 | 5134219390 | 10080 | 10090 | 10090 | 10080 | 370 |
| 485 | 20240521 | 131600 | 5130489480 | 10080 | 10090 | 10090 | 10080 | 552 |
| 486 | 20240521 | 131500 | 5124922320 | 10090 | 10090 | 10090 | 10090 | 490 |
| 487 | 20240521 | 131400 | 5119978220 | 10090 | 10100 | 10100 | 10090 | 565 |
| 488 | 20240521 | 131300 | 5114275810 | 10100 | 10100 | 10100 | 10090 | 12 |
| 489 | 20240521 | 131200 | 5114154710 | 10090 | 10100 | 10100 | 10090 | 656 |
| 490 | 20240521 | 131100 | 5107530350 | 10110 | 10110 | 10110 | 10110 | 300 |
| 491 | 20240521 | 131000 | 5104497350 | 10110 | 10100 | 10110 | 10100 | 170 |
| 492 | 20240521 | 130900 | 5102780340 | 10100 | 10100 | 10100 | 10100 | 236 |
| 493 | 20240521 | 130800 | 5100396740 | 10110 | 10090 | 10110 | 10090 | 435 |
| 494 | 20240521 | 130700 | 5096005590 | 10110 | 10120 | 10120 | 10110 | 17 |
| 495 | 20240521 | 130600 | 5095833560 | 10100 | 10100 | 10110 | 10090 | 2862 |
| 496 | 20240521 | 130500 | 5066927590 | 10100 | 10120 | 10120 | 10100 | 1195 |
| 497 | 20240521 | 130400 | 5054847020 | 10120 | 10090 | 10140 | 10080 | 4153 |
| 498 | 20240521 | 130300 | 5012819890 | 10080 | 10080 | 10100 | 10080 | 2728 |
| 499 | 20240521 | 130200 | 4985288780 | 10090 | 10090 | 10100 | 10080 | 226 |
| 500 | 20240521 | 130100 | 4983009560 | 10110 | 10070 | 10110 | 10070 | 3058 |
| 501 | 20240521 | 130000 | 4952145640 | 10060 | 10040 | 10060 | 10030 | 2056 |
| 502 | 20240521 | 125900 | 4931482310 | 10060 | 10060 | 10060 | 10060 | 1 |
| 503 | 20240521 | 125800 | 4931472250 | 10040 | 10050 | 10060 | 10040 | 1058 |
| 504 | 20240521 | 125700 | 4920839790 | 10050 | 10080 | 10080 | 10050 | 1296 |
| 505 | 20240521 | 125600 | 4907811030 | 10080 | 10070 | 10080 | 10060 | 987 |
| 506 | 20240521 | 125500 | 4897865840 | 10070 | 10100 | 10100 | 10070 | 935 |
| 507 | 20240521 | 125400 | 4888432240 | 10100 | 10110 | 10110 | 10070 | 778 |
| 508 | 20240521 | 125300 | 4880581570 | 10150 | 10030 | 10150 | 10020 | 19378 |
| 509 | 20240521 | 125200 | 4685270110 | 10030 | 10020 | 10040 | 10020 | 3072 |
| 510 | 20240521 | 125100 | 4654461480 | 10020 | 10000 | 10030 | 10000 | 639 |
| 511 | 20240521 | 125000 | 4648056530 | 10030 | 10030 | 10040 | 10030 | 712 |
| 512 | 20240521 | 124900 | 4640913140 | 10030 | 9950 | 10030 | 9950 | 4110 |
| 513 | 20240521 | 124800 | 4599753240 | 10000 | 9930 | 10000 | 9930 | 13338 |
| 514 | 20240521 | 124700 | 4466603610 | 9930 | 9910 | 9930 | 9910 | 23 |
| 515 | 20240521 | 124600 | 4466375620 | 9910 | 9910 | 9920 | 9900 | 1287 |
| 516 | 20240521 | 124500 | 4453626250 | 9900 | 9900 | 9900 | 9900 | 509 |
| 517 | 20240521 | 124400 | 4448587150 | 9900 | 9910 | 9910 | 9900 | 63 |
| 518 | 20240521 | 124300 | 4447963420 | 9910 | 9910 | 9910 | 9910 | 31 |
| 519 | 20240521 | 124200 | 4447656210 | 9900 | 9900 | 9900 | 9900 | 3693 |
| 520 | 20240521 | 124100 | 4411095510 | 9910 | 9870 | 9910 | 9870 | 1159 |
| 521 | 20240521 | 124000 | 4399623670 | 9890 | 9880 | 9890 | 9870 | 367 |
| 522 | 20240521 | 123900 | 4395997680 | 9890 | 9880 | 9900 | 9880 | 2269 |
| 523 | 20240521 | 123800 | 4373576270 | 9880 | 9890 | 9900 | 9880 | 667 |
| 524 | 20240521 | 123700 | 4366980670 | 9890 | 9890 | 9890 | 9890 | 9 |
| 525 | 20240521 | 123600 | 4366891660 | 9890 | 9890 | 9890 | 9890 | 505 |
| 526 | 20240521 | 123500 | 4361897210 | 9900 | 9890 | 9900 | 9890 | 850 |
| 527 | 20240521 | 123400 | 4353483010 | 9890 | 9870 | 9890 | 9870 | 484 |
| 528 | 20240521 | 123300 | 4348698790 | 9870 | 9880 | 9880 | 9870 | 38 |
| 529 | 20240521 | 123200 | 4348323400 | 9880 | 9900 | 9900 | 9880 | 2769 |
| 530 | 20240521 | 123100 | 4320943290 | 9900 | 9900 | 9900 | 9900 | 11 |
| 531 | 20240521 | 123000 | 4320834390 | 9890 | 9890 | 9900 | 9890 | 734 |
| 532 | 20240521 | 122900 | 4313575120 | 9900 | 9900 | 9900 | 9900 | 450 |
| 533 | 20240521 | 122800 | 4309120120 | 9910 | 9910 | 9910 | 9910 | 242 |
| 534 | 20240521 | 122700 | 4306721900 | 9910 | 9910 | 9910 | 9910 | 311 |
| 535 | 20240521 | 122600 | 4303639890 | 9910 | 9910 | 9910 | 9910 | 30 |
| 536 | 20240521 | 122500 | 4303342590 | 9900 | 9910 | 9910 | 9900 | 2784 |
| 537 | 20240521 | 122400 | 4275779940 | 9910 | 9920 | 9920 | 9910 | 70 |
| 538 | 20240521 | 122300 | 4275086140 | 9920 | 9920 | 9920 | 9920 | 300 |
| 539 | 20240521 | 122200 | 4272110140 | 9920 | 9920 | 9920 | 9920 | 218 |
| 540 | 20240521 | 122100 | 4269947580 | 9920 | 9910 | 9920 | 9900 | 198 |
| 541 | 20240521 | 122000 | 4267987310 | 9920 | 9920 | 9920 | 9920 | 324 |
| 542 | 20240521 | 121900 | 4264773230 | 9920 | 9920 | 9920 | 9900 | 606 |
| 543 | 20240521 | 121800 | 4258771360 | 9920 | 9920 | 9920 | 9920 | 66 |
| 544 | 20240521 | 121700 | 4258116640 | 9930 | 9930 | 9930 | 9930 | 546 |
| 545 | 20240521 | 121600 | 4252694860 | 9910 | 9940 | 9940 | 9910 | 301 |
| 546 | 20240521 | 121500 | 4249711920 | 9900 | 9910 | 9910 | 9900 | 1193 |
| 547 | 20240521 | 121400 | 4237901190 | 9900 | 9920 | 9940 | 9900 | 3478 |
| 548 | 20240521 | 121300 | 4203434890 | 9920 | 9920 | 9920 | 9920 | 190 |
| 549 | 20240521 | 121200 | 4201550090 | 9940 | 9920 | 9940 | 9920 | 101 |
| 550 | 20240521 | 121100 | 4200548150 | 9920 | 9920 | 9930 | 9920 | 2148 |
| 551 | 20240521 | 121000 | 4179233650 | 9930 | 9920 | 9930 | 9920 | 498 |
| 552 | 20240521 | 120900 | 4174293480 | 9910 | 9920 | 9920 | 9910 | 967 |
| 553 | 20240521 | 120800 | 4164710220 | 9920 | 9920 | 9920 | 9920 | 618 |
| 554 | 20240521 | 120700 | 4158579660 | 9910 | 9910 | 9920 | 9910 | 863 |
| 555 | 20240521 | 120600 | 4150024220 | 9910 | 9910 | 9910 | 9910 | 314 |
| 556 | 20240521 | 120500 | 4146912480 | 9910 | 9910 | 9910 | 9910 | 372 |
| 557 | 20240521 | 120400 | 4143225960 | 9910 | 9890 | 9910 | 9890 | 1591 |
| 558 | 20240521 | 120300 | 4127480930 | 9890 | 9890 | 9900 | 9890 | 1201 |
| 559 | 20240521 | 120200 | 4115593030 | 9890 | 9880 | 9890 | 9880 | 3057 |
| 560 | 20240521 | 120100 | 4085373860 | 9870 | 9870 | 9870 | 9870 | 500 |
| 561 | 20240521 | 120000 | 4080438860 | 9870 | 9870 | 9870 | 9870 | 528 |
| 562 | 20240521 | 115900 | 4075227500 | 9870 | 9880 | 9880 | 9870 | 435 |
| 563 | 20240521 | 115800 | 4070933750 | 9880 | 9880 | 9880 | 9870 | 344 |
| 564 | 20240521 | 115700 | 4067538330 | 9870 | 9860 | 9870 | 9860 | 156 |
| 565 | 20240521 | 115600 | 4065999120 | 9860 | 9880 | 9880 | 9860 | 2110 |
| 566 | 20240521 | 115500 | 4045171290 | 9870 | 9870 | 9870 | 9870 | 295 |
| 567 | 20240521 | 115400 | 4042259640 | 9870 | 9870 | 9870 | 9870 | 501 |
| 568 | 20240521 | 115300 | 4037314770 | 9870 | 9870 | 9870 | 9870 | 183 |
| 569 | 20240521 | 115200 | 4035508560 | 9870 | 9860 | 9870 | 9860 | 163 |
| 570 | 20240521 | 115100 | 4033900930 | 9860 | 9890 | 9890 | 9860 | 474 |
| 571 | 20240521 | 115000 | 4029222290 | 9890 | 9870 | 9890 | 9870 | 101 |
| 572 | 20240521 | 114900 | 4028225400 | 9870 | 9890 | 9890 | 9870 | 1396 |
| 573 | 20240521 | 114800 | 4014436310 | 9870 | 9860 | 9890 | 9860 | 1562 |
| 574 | 20240521 | 114700 | 3999026040 | 9870 | 9860 | 9870 | 9860 | 689 |
| 575 | 20240521 | 114600 | 3992232350 | 9860 | 9870 | 9890 | 9860 | 4257 |
| 576 | 20240521 | 114500 | 3950245910 | 9890 | 9890 | 9890 | 9870 | 552 |
| 577 | 20240521 | 114400 | 3944796620 | 9890 | 9880 | 9890 | 9860 | 2820 |
| 578 | 20240521 | 114300 | 3916940430 | 9870 | 9870 | 9880 | 9860 | 1878 |
| 579 | 20240521 | 114200 | 3898406420 | 9880 | 9880 | 9880 | 9870 | 2781 |
| 580 | 20240521 | 114100 | 3870948520 | 9880 | 9890 | 9890 | 9880 | 213 |
| 581 | 20240521 | 114000 | 3868843390 | 9900 | 9900 | 9910 | 9880 | 1439 |
| 582 | 20240521 | 113900 | 3854617520 | 9920 | 9910 | 9920 | 9890 | 947 |
| 583 | 20240521 | 113800 | 3845244530 | 9900 | 9910 | 9920 | 9900 | 9485 |
| 584 | 20240521 | 113700 | 3751332170 | 9910 | 9920 | 9920 | 9910 | 5282 |
| 585 | 20240521 | 113600 | 3698971550 | 9920 | 9910 | 9920 | 9910 | 862 |
| 586 | 20240521 | 113500 | 3690424620 | 9910 | 9920 | 9920 | 9910 | 937 |
| 587 | 20240521 | 113400 | 3681137590 | 9920 | 9920 | 9920 | 9920 | 541 |
| 588 | 20240521 | 113300 | 3675770870 | 9920 | 9920 | 9920 | 9920 | 352 |
| 589 | 20240521 | 113200 | 3672279030 | 9920 | 9920 | 9920 | 9910 | 1618 |
| 590 | 20240521 | 113100 | 3656239470 | 9920 | 9930 | 9930 | 9920 | 1667 |
| 591 | 20240521 | 113000 | 3639700830 | 9920 | 9920 | 9920 | 9920 | 145 |
| 592 | 20240521 | 112900 | 3638262430 | 9920 | 9910 | 9920 | 9910 | 761 |
| 593 | 20240521 | 112800 | 3630713440 | 9910 | 9920 | 9920 | 9910 | 3119 |
| 594 | 20240521 | 112700 | 3599803210 | 9910 | 9910 | 9940 | 9910 | 1153 |
| 595 | 20240521 | 112600 | 3588375480 | 9910 | 9940 | 9940 | 9910 | 9251 |
| 596 | 20240521 | 112500 | 3496614750 | 9940 | 9940 | 9940 | 9940 | 1876 |
| 597 | 20240521 | 112400 | 3477967310 | 9940 | 9940 | 9950 | 9940 | 1150 |
| 598 | 20240521 | 112300 | 3466536130 | 9950 | 9950 | 9950 | 9950 | 2505 |
| 599 | 20240521 | 112200 | 3441611380 | 9950 | 9960 | 9960 | 9950 | 314 |
| 600 | 20240521 | 112100 | 3438485790 | 9960 | 9960 | 9960 | 9960 | 747 |
| 601 | 20240521 | 112000 | 3431045670 | 9970 | 9970 | 9970 | 9970 | 1 |
| 602 | 20240521 | 111900 | 3431035700 | 9960 | 9960 | 9960 | 9960 | 1000 |
| 603 | 20240521 | 111800 | 3421075700 | 9970 | 9970 | 9970 | 9960 | 276 |
| 604 | 20240521 | 111700 | 3418325510 | 9960 | 9950 | 9970 | 9950 | 569 |
| 605 | 20240521 | 111600 | 3412658930 | 9960 | 9960 | 9960 | 9950 | 1021 |
| 606 | 20240521 | 111500 | 3402497430 | 9960 | 9950 | 9960 | 9950 | 300 |
| 607 | 20240521 | 111400 | 3399510430 | 9950 | 9950 | 9950 | 9950 | 1133 |
| 608 | 20240521 | 111300 | 3388237080 | 9950 | 9940 | 9950 | 9940 | 916 |
| 609 | 20240521 | 111200 | 3379131030 | 9950 | 9950 | 9950 | 9950 | 4405 |
| 610 | 20240521 | 111100 | 3335301280 | 9950 | 9950 | 9950 | 9950 | 978 |
| 611 | 20240521 | 111000 | 3325570180 | 9950 | 9960 | 9960 | 9940 | 2682 |
| 612 | 20240521 | 110900 | 3298896590 | 9960 | 9960 | 9960 | 9960 | 52 |
| 613 | 20240521 | 110800 | 3298378670 | 9950 | 9950 | 9950 | 9950 | 4774 |
| 614 | 20240521 | 110700 | 3250877370 | 9950 | 9950 | 9950 | 9940 | 1685 |
| 615 | 20240521 | 110600 | 3234123620 | 9950 | 9960 | 9960 | 9950 | 792 |
| 616 | 20240521 | 110500 | 3226242810 | 9950 | 9970 | 9970 | 9950 | 732 |
| 617 | 20240521 | 110400 | 3218952200 | 9970 | 9950 | 9970 | 9950 | 631 |
| 618 | 20240521 | 110300 | 3212672520 | 9950 | 9950 | 9950 | 9940 | 2476 |
| 619 | 20240521 | 110200 | 3188042320 | 9930 | 9930 | 9940 | 9920 | 6467 |
| 620 | 20240521 | 110100 | 3123861080 | 9930 | 9940 | 9940 | 9930 | 1526 |
| 621 | 20240521 | 110000 | 3108707410 | 9940 | 9940 | 9950 | 9930 | 579 |
| 622 | 20240521 | 105900 | 3102952010 | 9930 | 9940 | 9940 | 9930 | 72 |
| 623 | 20240521 | 105800 | 3102236520 | 9930 | 9940 | 9940 | 9930 | 125 |
| 624 | 20240521 | 105700 | 3100994420 | 9940 | 9950 | 9950 | 9920 | 1781 |
| 625 | 20240521 | 105600 | 3083325810 | 9950 | 9960 | 9960 | 9910 | 19143 |
| 626 | 20240521 | 105500 | 2893069180 | 9970 | 9970 | 9980 | 9960 | 14732 |
| 627 | 20240521 | 105400 | 2746273510 | 9970 | 9970 | 9980 | 9970 | 1014 |
| 628 | 20240521 | 105300 | 2736163920 | 9980 | 9980 | 9980 | 9980 | 498 |
| 629 | 20240521 | 105200 | 2731193880 | 9980 | 9980 | 9980 | 9980 | 342 |
| 630 | 20240521 | 105100 | 2727780720 | 9980 | 9990 | 9990 | 9980 | 2510 |
| 631 | 20240521 | 105000 | 2702728110 | 9990 | 9990 | 9990 | 9980 | 2662 |
| 632 | 20240521 | 104900 | 2676134830 | 9980 | 9980 | 9990 | 9980 | 739 |
| 633 | 20240521 | 104800 | 2668759110 | 9980 | 9970 | 9980 | 9970 | 1861 |
| 634 | 20240521 | 104700 | 2650192130 | 9970 | 9990 | 9990 | 9970 | 6202 |
| 635 | 20240521 | 104600 | 2588309080 | 9980 | 9990 | 10000 | 9980 | 2226 |
| 636 | 20240521 | 104500 | 2566075270 | 9990 | 10000 | 10000 | 9980 | 1570 |
| 637 | 20240521 | 104400 | 2550398950 | 9990 | 9990 | 10000 | 9990 | 1441 |
| 638 | 20240521 | 104300 | 2535998560 | 9990 | 9990 | 10000 | 9980 | 1291 |
| 639 | 20240521 | 104200 | 2523102410 | 9990 | 9990 | 10000 | 9990 | 179 |
| 640 | 20240521 | 104100 | 2521314100 | 9990 | 9990 | 9990 | 9980 | 1662 |
| 641 | 20240521 | 104000 | 2504722960 | 9980 | 9990 | 9990 | 9980 | 363 |
| 642 | 20240521 | 103900 | 2501099590 | 9990 | 9990 | 9990 | 9980 | 1882 |
| 643 | 20240521 | 103800 | 2482298600 | 9990 | 10000 | 10000 | 9990 | 1070 |
| 644 | 20240521 | 103700 | 2471598710 | 10010 | 10000 | 10010 | 10000 | 487 |
| 645 | 20240521 | 103600 | 2466728610 | 10000 | 10000 | 10000 | 10000 | 661 |
| 646 | 20240521 | 103500 | 2460118610 | 10000 | 10010 | 10010 | 10000 | 35 |
| 647 | 20240521 | 103400 | 2459768320 | 10020 | 10010 | 10020 | 10010 | 15 |
| 648 | 20240521 | 103300 | 2459618140 | 10010 | 10000 | 10010 | 9990 | 3479 |
| 649 | 20240521 | 103200 | 2424829260 | 10010 | 10010 | 10010 | 10010 | 75 |
| 650 | 20240521 | 103100 | 2424078510 | 10000 | 10010 | 10010 | 10000 | 201 |
| 651 | 20240521 | 103000 | 2422068490 | 10000 | 10000 | 10010 | 10000 | 228 |
| 652 | 20240521 | 102900 | 2419786480 | 10000 | 10000 | 10010 | 10000 | 1278 |
| 653 | 20240521 | 102800 | 2406998410 | 10000 | 10010 | 10010 | 10000 | 108 |
| 654 | 20240521 | 102700 | 2405918310 | 10010 | 10010 | 10010 | 10000 | 110 |
| 655 | 20240521 | 102600 | 2404817680 | 10010 | 10000 | 10010 | 10000 | 3251 |
| 656 | 20240521 | 102500 | 2372304570 | 10000 | 10000 | 10000 | 9990 | 1225 |
| 657 | 20240521 | 102400 | 2360054580 | 10000 | 10000 | 10000 | 9990 | 4949 |
| 658 | 20240521 | 102300 | 2310577440 | 10000 | 10000 | 10000 | 9990 | 1106 |
| 659 | 20240521 | 102200 | 2299525400 | 9990 | 9990 | 10000 | 9990 | 610 |
| 660 | 20240521 | 102100 | 2293428400 | 9990 | 10010 | 10010 | 9990 | 10077 |
| 661 | 20240521 | 102000 | 2192670490 | 10030 | 10030 | 10030 | 10000 | 1175 |
| 662 | 20240521 | 101900 | 2180904740 | 10020 | 10020 | 10030 | 10010 | 323 |
| 663 | 20240521 | 101800 | 2177667970 | 10020 | 10020 | 10030 | 10020 | 645 |
| 664 | 20240521 | 101700 | 2171204850 | 10010 | 10010 | 10010 | 10010 | 100 |
| 665 | 20240521 | 101600 | 2170203850 | 10010 | 10020 | 10040 | 10010 | 284 |
| 666 | 20240521 | 101500 | 2167357070 | 10010 | 10010 | 10050 | 10010 | 3652 |
| 667 | 20240521 | 101400 | 2130799630 | 10010 | 10030 | 10050 | 10010 | 2265 |
| 668 | 20240521 | 101300 | 2108111960 | 10050 | 10050 | 10050 | 10020 | 4 |
| 669 | 20240521 | 101200 | 2108071820 | 10020 | 10020 | 10020 | 10020 | 360 |
| 670 | 20240521 | 101100 | 2104464620 | 10020 | 10030 | 10030 | 10020 | 147 |
| 671 | 20240521 | 101000 | 2102990220 | 10040 | 10060 | 10060 | 10040 | 64 |
| 672 | 20240521 | 100900 | 2102347080 | 10060 | 10040 | 10060 | 10040 | 1332 |
| 673 | 20240521 | 100800 | 2088967300 | 10050 | 10050 | 10050 | 10050 | 43 |
| 674 | 20240521 | 100700 | 2088535150 | 10050 | 10060 | 10060 | 10050 | 245 |
| 675 | 20240521 | 100600 | 2086072650 | 10050 | 10030 | 10050 | 10030 | 2458 |
| 676 | 20240521 | 100500 | 2061395820 | 10020 | 10010 | 10020 | 10010 | 2158 |
| 677 | 20240521 | 100400 | 2039787300 | 10010 | 10020 | 10020 | 10010 | 1213 |
| 678 | 20240521 | 100300 | 2027634040 | 10030 | 10040 | 10040 | 10020 | 114 |
| 679 | 20240521 | 100200 | 2026491280 | 10040 | 10040 | 10040 | 10020 | 4766 |
| 680 | 20240521 | 100100 | 1978681940 | 10040 | 10040 | 10080 | 10040 | 1205 |
| 681 | 20240521 | 100000 | 1966582670 | 10040 | 10090 | 10090 | 10040 | 1507 |
| 682 | 20240521 | 095900 | 1951434390 | 10090 | 10060 | 10090 | 10060 | 210 |
| 683 | 20240521 | 095800 | 1949321370 | 10060 | 10080 | 10090 | 10060 | 3160 |
| 684 | 20240521 | 095700 | 1917476040 | 10080 | 10080 | 10080 | 10070 | 793 |
| 685 | 20240521 | 095600 | 1909489200 | 10080 | 10090 | 10090 | 10080 | 421 |
| 686 | 20240521 | 095500 | 1905241340 | 10060 | 10080 | 10100 | 10060 | 1907 |
| 687 | 20240521 | 095400 | 1886041330 | 10080 | 10100 | 10100 | 10080 | 1215 |
| 688 | 20240521 | 095300 | 1873774420 | 10100 | 10090 | 10100 | 10090 | 302 |
| 689 | 20240521 | 095200 | 1870727230 | 10090 | 10080 | 10090 | 10080 | 1054 |
| 690 | 20240521 | 095100 | 1860102900 | 10070 | 10090 | 10090 | 10070 | 2227 |
| 691 | 20240521 | 095000 | 1837653830 | 10080 | 10090 | 10100 | 10080 | 969 |
| 692 | 20240521 | 094900 | 1827876400 | 10090 | 10090 | 10100 | 10090 | 327 |
| 693 | 20240521 | 094800 | 1824576960 | 10100 | 10090 | 10100 | 10090 | 767 |
| 694 | 20240521 | 094700 | 1816832530 | 10090 | 10100 | 10100 | 10090 | 2580 |
| 695 | 20240521 | 094600 | 1790785810 | 10100 | 10110 | 10110 | 10090 | 3086 |
| 696 | 20240521 | 094500 | 1759611200 | 10100 | 10120 | 10120 | 10100 | 1294 |
| 697 | 20240521 | 094400 | 1746528600 | 10120 | 10130 | 10130 | 10120 | 675 |
| 698 | 20240521 | 094300 | 1739697450 | 10130 | 10130 | 10130 | 10110 | 590 |
| 699 | 20240521 | 094200 | 1733726150 | 10120 | 10120 | 10130 | 10120 | 476 |
| 700 | 20240521 | 094100 | 1728908920 | 10130 | 10150 | 10150 | 10120 | 508 |
| 701 | 20240521 | 094000 | 1723761460 | 10140 | 10110 | 10150 | 10100 | 1837 |
| 702 | 20240521 | 093900 | 1705181190 | 10110 | 10110 | 10110 | 10100 | 1469 |
| 703 | 20240521 | 093800 | 1690337350 | 10110 | 10120 | 10120 | 10100 | 4070 |
| 704 | 20240521 | 093700 | 1649216660 | 10120 | 10130 | 10160 | 10120 | 2990 |
| 705 | 20240521 | 093600 | 1618947890 | 10160 | 10140 | 10160 | 10130 | 1029 |
| 706 | 20240521 | 093500 | 1608519000 | 10160 | 10160 | 10160 | 10160 | 120 |
| 707 | 20240521 | 093400 | 1607299800 | 10170 | 10150 | 10170 | 10130 | 1548 |
| 708 | 20240521 | 093300 | 1591587380 | 10150 | 10150 | 10150 | 10150 | 2634 |
| 709 | 20240521 | 093200 | 1564852280 | 10150 | 10160 | 10160 | 10150 | 1394 |
| 710 | 20240521 | 093100 | 1550690040 | 10180 | 10160 | 10180 | 10150 | 1095 |
| 711 | 20240521 | 093000 | 1539565760 | 10180 | 10180 | 10180 | 10180 | 861 |
| 712 | 20240521 | 092900 | 1530800780 | 10190 | 10130 | 10190 | 10130 | 565 |
| 713 | 20240521 | 092800 | 1525061220 | 10130 | 10170 | 10170 | 10130 | 2006 |
| 714 | 20240521 | 092700 | 1504721960 | 10170 | 10170 | 10190 | 10160 | 1233 |
| 715 | 20240521 | 092600 | 1492191380 | 10170 | 10170 | 10190 | 10170 | 1619 |
| 716 | 20240521 | 092500 | 1475721630 | 10200 | 10190 | 10210 | 10170 | 3619 |
| 717 | 20240521 | 092400 | 1438839900 | 10190 | 10170 | 10190 | 10170 | 3355 |
| 718 | 20240521 | 092300 | 1404689770 | 10170 | 10190 | 10190 | 10170 | 1590 |
| 719 | 20240521 | 092200 | 1388505330 | 10190 | 10190 | 10190 | 10180 | 1540 |
| 720 | 20240521 | 092100 | 1372822210 | 10180 | 10170 | 10210 | 10170 | 7518 |
| 721 | 20240521 | 092000 | 1296164470 | 10180 | 10110 | 10200 | 10110 | 6455 |
| 722 | 20240521 | 091900 | 1230497080 | 10110 | 10130 | 10140 | 10100 | 2358 |
| 723 | 20240521 | 091800 | 1206635580 | 10130 | 10100 | 10140 | 10100 | 5735 |
| 724 | 20240521 | 091700 | 1148597220 | 10110 | 10120 | 10130 | 10100 | 2486 |
| 725 | 20240521 | 091600 | 1123475440 | 10130 | 10080 | 10130 | 10080 | 3519 |
| 726 | 20240521 | 091500 | 1087915060 | 10080 | 10090 | 10100 | 10080 | 1334 |
| 727 | 20240521 | 091400 | 1074457510 | 10100 | 10060 | 10100 | 10040 | 8546 |
| 728 | 20240521 | 091300 | 988303040 | 10040 | 10060 | 10060 | 10040 | 4081 |
| 729 | 20240521 | 091200 | 947277700 | 10080 | 10040 | 10080 | 10040 | 6316 |
| 730 | 20240521 | 091100 | 883783210 | 10040 | 10060 | 10070 | 10040 | 3748 |
| 731 | 20240521 | 091000 | 846135200 | 10050 | 10080 | 10100 | 10050 | 3178 |
| 732 | 20240521 | 090900 | 814128210 | 10090 | 10080 | 10100 | 10080 | 1515 |
| 733 | 20240521 | 090800 | 798840650 | 10070 | 10060 | 10100 | 10060 | 3334 |
| 734 | 20240521 | 090700 | 765215710 | 10060 | 10020 | 10060 | 10020 | 3947 |
| 735 | 20240521 | 090600 | 725567880 | 10010 | 9960 | 10050 | 9950 | 6520 |
| 736 | 20240521 | 090500 | 660456720 | 9960 | 9990 | 10000 | 9960 | 10793 |
| 737 | 20240521 | 090400 | 552790460 | 9990 | 10040 | 10050 | 9980 | 19353 |
| 738 | 20240521 | 090300 | 359089680 | 10020 | 10020 | 10040 | 10020 | 4572 |
| 739 | 20240521 | 090200 | 313258100 | 10020 | 10110 | 10130 | 10020 | 8084 |
| 740 | 20240521 | 090100 | 231851440 | 10110 | 10120 | 10180 | 10080 | 5436 |
| 741 | 20240521 | 090000 | 176955880 | 10150 | 10170 | 10180 | 10100 | 16845 |