38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 213100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 3 | 20241021 | 213000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20241021 | 212900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20241021 | 212800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20241021 | 212700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20241021 | 212600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20241021 | 212500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20241021 | 212400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20241021 | 212300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20241021 | 212200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20241021 | 212100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20241021 | 212000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20241021 | 211900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20241021 | 211800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20241021 | 211700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20241021 | 211600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20241021 | 211500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20241021 | 211400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20241021 | 211300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20241021 | 211200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20241021 | 211100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20241021 | 211000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20241021 | 210900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20241021 | 210800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20241021 | 210700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20241021 | 210600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20241021 | 210500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20241021 | 210400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20241021 | 210300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20241021 | 210200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20241021 | 210100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 33 | 20241021 | 210000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20241021 | 205900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20241021 | 205800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20241021 | 205700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20241021 | 205600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20241021 | 205500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20241021 | 205400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20241021 | 205300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20241021 | 205200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20241021 | 205100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20241021 | 205000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20241021 | 204900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20241021 | 204800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20241021 | 204700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20241021 | 204600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20241021 | 204500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20241021 | 204400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20241021 | 204300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20241021 | 204200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20241021 | 204100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20241021 | 204000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20241021 | 203900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20241021 | 203800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20241021 | 203700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20241021 | 203600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20241021 | 203500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20241021 | 203400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20241021 | 203300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20241021 | 203200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20241021 | 203100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 63 | 20241021 | 203000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20241021 | 202900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20241021 | 202800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20241021 | 202700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20241021 | 202600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20241021 | 202500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20241021 | 202400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20241021 | 202300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20241021 | 202200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20241021 | 202100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20241021 | 202000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20241021 | 201900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20241021 | 201800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20241021 | 201700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20241021 | 201600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20241021 | 201500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20241021 | 201400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20241021 | 201300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20241021 | 201200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20241021 | 201100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20241021 | 201000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20241021 | 200900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20241021 | 200800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20241021 | 200700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20241021 | 200600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20241021 | 200500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20241021 | 200400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20241021 | 200300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20241021 | 200200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20241021 | 200100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 93 | 20241021 | 200000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20241021 | 195900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20241021 | 195800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20241021 | 195700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20241021 | 195600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20241021 | 195500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20241021 | 195400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20241021 | 195300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20241021 | 195200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20241021 | 195100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20241021 | 195000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20241021 | 194900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20241021 | 194800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20241021 | 194700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20241021 | 194600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20241021 | 194500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20241021 | 194400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20241021 | 194300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20241021 | 194200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20241021 | 194100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20241021 | 194000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20241021 | 193900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20241021 | 193800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20241021 | 193700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20241021 | 193600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20241021 | 193500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20241021 | 193400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20241021 | 193300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20241021 | 193200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20241021 | 193100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 123 | 20241021 | 193000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20241021 | 192900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20241021 | 192800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20241021 | 192700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20241021 | 192600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20241021 | 192500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20241021 | 192400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20241021 | 192300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20241021 | 192200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20241021 | 192100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20241021 | 192000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20241021 | 191900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20241021 | 191800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20241021 | 191700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20241021 | 191600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20241021 | 191500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20241021 | 191400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20241021 | 191300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20241021 | 191200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20241021 | 191100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20241021 | 191000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20241021 | 190900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20241021 | 190800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20241021 | 190700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20241021 | 190600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20241021 | 190500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20241021 | 190400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20241021 | 190300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20241021 | 190200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20241021 | 190100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 153 | 20241021 | 190000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20241021 | 185900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20241021 | 185800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20241021 | 185700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20241021 | 185600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20241021 | 185500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20241021 | 185400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20241021 | 185300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20241021 | 185200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20241021 | 185100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20241021 | 185000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20241021 | 184900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20241021 | 184800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20241021 | 184700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20241021 | 184600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20241021 | 184500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20241021 | 184400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20241021 | 184300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20241021 | 184200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20241021 | 184100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20241021 | 184000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20241021 | 183900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20241021 | 183800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20241021 | 183700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20241021 | 183600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20241021 | 183500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20241021 | 183400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20241021 | 183300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20241021 | 183200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20241021 | 183100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 183 | 20241021 | 183000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20241021 | 182900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20241021 | 182800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20241021 | 182700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20241021 | 182600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20241021 | 182500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20241021 | 182400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20241021 | 182300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20241021 | 182200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20241021 | 182100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20241021 | 182000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20241021 | 181900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20241021 | 181800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20241021 | 181700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20241021 | 181600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20241021 | 181500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20241021 | 181400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20241021 | 181300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20241021 | 181200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20241021 | 181100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20241021 | 181000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20241021 | 180900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20241021 | 180800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20241021 | 180700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20241021 | 180600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20241021 | 180500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20241021 | 180400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20241021 | 180300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20241021 | 180200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20241021 | 180100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 213 | 20241021 | 180000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20241021 | 175900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20241021 | 175800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20241021 | 175700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20241021 | 175600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20241021 | 175500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20241021 | 175400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20241021 | 175300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20241021 | 175200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20241021 | 175100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20241021 | 175000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20241021 | 174900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20241021 | 174800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20241021 | 174700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20241021 | 174600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20241021 | 174500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20241021 | 174400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20241021 | 174300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20241021 | 174200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20241021 | 174100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20241021 | 174000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20241021 | 173900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20241021 | 173800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20241021 | 173700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20241021 | 173600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20241021 | 173500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20241021 | 173400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20241021 | 173300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20241021 | 173200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20241021 | 173100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 243 | 20241021 | 173000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20241021 | 172900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20241021 | 172800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20241021 | 172700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20241021 | 172600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20241021 | 172500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20241021 | 172400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20241021 | 172300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20241021 | 172200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20241021 | 172100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20241021 | 172000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20241021 | 171900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20241021 | 171800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20241021 | 171700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20241021 | 171600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20241021 | 171500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20241021 | 171400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20241021 | 171300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20241021 | 171200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20241021 | 171100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20241021 | 171000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20241021 | 170900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20241021 | 170800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20241021 | 170700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20241021 | 170600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20241021 | 170500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20241021 | 170400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20241021 | 170300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20241021 | 170200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20241021 | 170100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 273 | 20241021 | 170000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20241021 | 165900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20241021 | 165800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20241021 | 165700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20241021 | 165600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20241021 | 165500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20241021 | 165400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20241021 | 165300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20241021 | 165200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20241021 | 165100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20241021 | 165000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20241021 | 164900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20241021 | 164800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20241021 | 164700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20241021 | 164600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20241021 | 164500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20241021 | 164400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20241021 | 164300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20241021 | 164200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20241021 | 164100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20241021 | 164000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20241021 | 163900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20241021 | 163800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20241021 | 163700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20241021 | 163600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20241021 | 163500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20241021 | 163400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20241021 | 163300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20241021 | 163200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20241021 | 163100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 303 | 20241021 | 163000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20241021 | 162900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20241021 | 162800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20241021 | 162700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20241021 | 162600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20241021 | 162500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20241021 | 162400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20241021 | 162300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20241021 | 162200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20241021 | 162100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20241021 | 162000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20241021 | 161900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20241021 | 161800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20241021 | 161700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20241021 | 161600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20241021 | 161500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20241021 | 161400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20241021 | 161300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20241021 | 161200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 322 | 20241021 | 161100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 323 | 20241021 | 161000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20241021 | 160900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 325 | 20241021 | 160800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 326 | 20241021 | 160700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 327 | 20241021 | 160600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 328 | 20241021 | 160500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 329 | 20241021 | 160400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 330 | 20241021 | 160300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 331 | 20241021 | 160200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 332 | 20241021 | 160100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 333 | 20241021 | 160000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 334 | 20241021 | 155900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 335 | 20241021 | 155800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 336 | 20241021 | 155700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 337 | 20241021 | 155600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 338 | 20241021 | 155500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 339 | 20241021 | 155400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 340 | 20241021 | 155300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 341 | 20241021 | 155200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 342 | 20241021 | 155100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 343 | 20241021 | 155000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 344 | 20241021 | 154900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 345 | 20241021 | 154800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 346 | 20241021 | 154700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 347 | 20241021 | 154600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 348 | 20241021 | 154500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 349 | 20241021 | 154400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 350 | 20241021 | 154300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 351 | 20241021 | 154200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 352 | 20241021 | 154100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 353 | 20241021 | 154000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 354 | 20241021 | 153900 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 355 | 20241021 | 153800 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 356 | 20241021 | 153700 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 357 | 20241021 | 153600 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 358 | 20241021 | 153500 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 359 | 20241021 | 153400 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 360 | 20241021 | 153300 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 361 | 20241021 | 153200 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 362 | 20241021 | 153100 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 363 | 20241021 | 153000 | 12150640180 | 5650 | 5650 | 5650 | 5650 | 18068 |
| 364 | 20241021 | 152900 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 365 | 20241021 | 152800 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 366 | 20241021 | 152700 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 367 | 20241021 | 152600 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 368 | 20241021 | 152500 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 369 | 20241021 | 152400 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 370 | 20241021 | 152300 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 371 | 20241021 | 152200 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 372 | 20241021 | 152100 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 373 | 20241021 | 152000 | 12048555980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 374 | 20241021 | 151900 | 12048555980 | 5700 | 5690 | 5700 | 5690 | 1267 |
| 375 | 20241021 | 151800 | 12041335310 | 5700 | 5700 | 5710 | 5680 | 895 |
| 376 | 20241021 | 151700 | 12036232950 | 5710 | 5680 | 5710 | 5680 | 1851 |
| 377 | 20241021 | 151600 | 12025693990 | 5680 | 5680 | 5680 | 5680 | 566 |
| 378 | 20241021 | 151500 | 12022479110 | 5690 | 5670 | 5690 | 5660 | 562 |
| 379 | 20241021 | 151400 | 12019294650 | 5670 | 5680 | 5690 | 5660 | 757 |
| 380 | 20241021 | 151300 | 12014998060 | 5660 | 5660 | 5660 | 5660 | 140 |
| 381 | 20241021 | 151200 | 12014205660 | 5660 | 5660 | 5660 | 5660 | 1684 |
| 382 | 20241021 | 151100 | 12004674220 | 5660 | 5690 | 5690 | 5660 | 2566 |
| 383 | 20241021 | 151000 | 11990095560 | 5690 | 5690 | 5690 | 5670 | 316 |
| 384 | 20241021 | 150900 | 11988297620 | 5690 | 5680 | 5690 | 5670 | 561 |
| 385 | 20241021 | 150800 | 11985112910 | 5670 | 5660 | 5670 | 5660 | 126 |
| 386 | 20241021 | 150700 | 11984398700 | 5660 | 5660 | 5670 | 5640 | 8192 |
| 387 | 20241021 | 150600 | 11938108900 | 5660 | 5670 | 5670 | 5650 | 1509 |
| 388 | 20241021 | 150500 | 11929579760 | 5670 | 5670 | 5670 | 5650 | 1907 |
| 389 | 20241021 | 150400 | 11918791950 | 5660 | 5690 | 5690 | 5660 | 6735 |
| 390 | 20241021 | 150300 | 11880584510 | 5690 | 5680 | 5690 | 5670 | 2307 |
| 391 | 20241021 | 150200 | 11867485550 | 5680 | 5680 | 5680 | 5680 | 102 |
| 392 | 20241021 | 150100 | 11866906190 | 5680 | 5690 | 5700 | 5670 | 2045 |
| 393 | 20241021 | 150000 | 11855286880 | 5690 | 5710 | 5710 | 5690 | 2491 |
| 394 | 20241021 | 145900 | 11841085340 | 5710 | 5710 | 5720 | 5710 | 873 |
| 395 | 20241021 | 145800 | 11836094380 | 5710 | 5710 | 5720 | 5710 | 1583 |
| 396 | 20241021 | 145700 | 11827050330 | 5710 | 5720 | 5730 | 5710 | 2232 |
| 397 | 20241021 | 145600 | 11814297790 | 5720 | 5730 | 5730 | 5710 | 1593 |
| 398 | 20241021 | 145500 | 11805185740 | 5730 | 5720 | 5730 | 5720 | 4502 |
| 399 | 20241021 | 145400 | 11779415740 | 5730 | 5720 | 5730 | 5720 | 105 |
| 400 | 20241021 | 145300 | 11778814770 | 5720 | 5730 | 5730 | 5720 | 1528 |
| 401 | 20241021 | 145200 | 11770073930 | 5720 | 5730 | 5740 | 5720 | 663 |
| 402 | 20241021 | 145100 | 11766274940 | 5730 | 5730 | 5750 | 5730 | 1589 |
| 403 | 20241021 | 145000 | 11757156310 | 5730 | 5700 | 5730 | 5700 | 2071 |
| 404 | 20241021 | 144900 | 11745323010 | 5690 | 5700 | 5710 | 5680 | 144 |
| 405 | 20241021 | 144800 | 11744503270 | 5710 | 5710 | 5710 | 5700 | 205 |
| 406 | 20241021 | 144700 | 11743334230 | 5700 | 5700 | 5710 | 5690 | 701 |
| 407 | 20241021 | 144600 | 11739338480 | 5690 | 5690 | 5700 | 5690 | 596 |
| 408 | 20241021 | 144500 | 11735945050 | 5690 | 5680 | 5690 | 5680 | 878 |
| 409 | 20241021 | 144400 | 11730951510 | 5670 | 5680 | 5690 | 5670 | 1640 |
| 410 | 20241021 | 144300 | 11721650240 | 5670 | 5680 | 5680 | 5660 | 1038 |
| 411 | 20241021 | 144200 | 11715770400 | 5690 | 5700 | 5700 | 5650 | 3717 |
| 412 | 20241021 | 144100 | 11694675570 | 5700 | 5720 | 5720 | 5700 | 1374 |
| 413 | 20241021 | 144000 | 11686833580 | 5710 | 5710 | 5720 | 5710 | 157 |
| 414 | 20241021 | 143900 | 11685936690 | 5710 | 5720 | 5730 | 5700 | 6713 |
| 415 | 20241021 | 143800 | 11647641850 | 5720 | 5730 | 5730 | 5720 | 49 |
| 416 | 20241021 | 143700 | 11647361400 | 5730 | 5730 | 5730 | 5730 | 151 |
| 417 | 20241021 | 143600 | 11646496170 | 5720 | 5720 | 5720 | 5720 | 96 |
| 418 | 20241021 | 143500 | 11645947050 | 5720 | 5720 | 5720 | 5710 | 57 |
| 419 | 20241021 | 143400 | 11645621140 | 5730 | 5710 | 5730 | 5700 | 647 |
| 420 | 20241021 | 143300 | 11641929290 | 5700 | 5730 | 5730 | 5700 | 2893 |
| 421 | 20241021 | 143200 | 11625408550 | 5730 | 5730 | 5730 | 5720 | 92 |
| 422 | 20241021 | 143100 | 11624881470 | 5730 | 5730 | 5730 | 5720 | 60 |
| 423 | 20241021 | 143000 | 11624538070 | 5730 | 5730 | 5740 | 5730 | 428 |
| 424 | 20241021 | 142900 | 11622085620 | 5730 | 5740 | 5740 | 5730 | 81 |
| 425 | 20241021 | 142800 | 11621621440 | 5730 | 5730 | 5730 | 5710 | 616 |
| 426 | 20241021 | 142700 | 11618099460 | 5730 | 5720 | 5730 | 5710 | 1171 |
| 427 | 20241021 | 142600 | 11611405280 | 5720 | 5720 | 5730 | 5710 | 1268 |
| 428 | 20241021 | 142500 | 11604160920 | 5720 | 5740 | 5740 | 5720 | 6838 |
| 429 | 20241021 | 142400 | 11565013510 | 5740 | 5740 | 5750 | 5740 | 352 |
| 430 | 20241021 | 142300 | 11562991920 | 5740 | 5750 | 5760 | 5740 | 1010 |
| 431 | 20241021 | 142200 | 11557189920 | 5750 | 5760 | 5760 | 5750 | 408 |
| 432 | 20241021 | 142100 | 11554841080 | 5760 | 5760 | 5760 | 5760 | 46 |
| 433 | 20241021 | 142000 | 11554576120 | 5760 | 5770 | 5770 | 5760 | 387 |
| 434 | 20241021 | 141900 | 11552346810 | 5770 | 5770 | 5770 | 5770 | 197 |
| 435 | 20241021 | 141800 | 11551210120 | 5770 | 5770 | 5770 | 5770 | 30 |
| 436 | 20241021 | 141700 | 11551037020 | 5760 | 5760 | 5770 | 5760 | 1244 |
| 437 | 20241021 | 141600 | 11543870180 | 5760 | 5760 | 5760 | 5760 | 3 |
| 438 | 20241021 | 141500 | 11543852900 | 5760 | 5780 | 5780 | 5750 | 207 |
| 439 | 20241021 | 141400 | 11542660500 | 5750 | 5740 | 5770 | 5740 | 1409 |
| 440 | 20241021 | 141300 | 11534536450 | 5740 | 5740 | 5760 | 5730 | 487 |
| 441 | 20241021 | 141200 | 11531739990 | 5730 | 5760 | 5770 | 5730 | 6033 |
| 442 | 20241021 | 141100 | 11497059250 | 5760 | 5770 | 5770 | 5760 | 383 |
| 443 | 20241021 | 141000 | 11494853050 | 5760 | 5780 | 5780 | 5760 | 1323 |
| 444 | 20241021 | 140900 | 11487211290 | 5780 | 5780 | 5780 | 5750 | 659 |
| 445 | 20241021 | 140800 | 11483402300 | 5780 | 5770 | 5780 | 5750 | 475 |
| 446 | 20241021 | 140700 | 11480665800 | 5780 | 5770 | 5780 | 5760 | 717 |
| 447 | 20241021 | 140600 | 11476535160 | 5770 | 5790 | 5790 | 5770 | 662 |
| 448 | 20241021 | 140500 | 11472714620 | 5790 | 5770 | 5790 | 5750 | 390 |
| 449 | 20241021 | 140400 | 11470463840 | 5770 | 5760 | 5810 | 5750 | 2677 |
| 450 | 20241021 | 140300 | 11455026990 | 5760 | 5780 | 5780 | 5760 | 3170 |
| 451 | 20241021 | 140200 | 11436743220 | 5780 | 5790 | 5800 | 5780 | 817 |
| 452 | 20241021 | 140100 | 11432018550 | 5790 | 5790 | 5790 | 5780 | 1921 |
| 453 | 20241021 | 140000 | 11420903230 | 5790 | 5790 | 5790 | 5790 | 310 |
| 454 | 20241021 | 135900 | 11419108330 | 5800 | 5770 | 5800 | 5770 | 1374 |
| 455 | 20241021 | 135800 | 11411165330 | 5780 | 5790 | 5790 | 5750 | 1788 |
| 456 | 20241021 | 135700 | 11400863420 | 5750 | 5830 | 5830 | 5750 | 4655 |
| 457 | 20241021 | 135600 | 11373886170 | 5820 | 5790 | 5830 | 5790 | 3244 |
| 458 | 20241021 | 135500 | 11355025380 | 5780 | 5760 | 5780 | 5760 | 519 |
| 459 | 20241021 | 135400 | 11352028390 | 5760 | 5760 | 5780 | 5760 | 2180 |
| 460 | 20241021 | 135300 | 11339460550 | 5750 | 5750 | 5750 | 5740 | 1775 |
| 461 | 20241021 | 135200 | 11329254650 | 5750 | 5750 | 5770 | 5750 | 3943 |
| 462 | 20241021 | 135100 | 11306582380 | 5750 | 5770 | 5780 | 5750 | 1023 |
| 463 | 20241021 | 135000 | 11300687350 | 5770 | 5800 | 5800 | 5760 | 1604 |
| 464 | 20241021 | 134900 | 11291437540 | 5800 | 5770 | 5800 | 5770 | 2542 |
| 465 | 20241021 | 134800 | 11276742720 | 5770 | 5780 | 5790 | 5770 | 1807 |
| 466 | 20241021 | 134700 | 11266296840 | 5780 | 5820 | 5820 | 5780 | 3149 |
| 467 | 20241021 | 134600 | 11248025930 | 5820 | 5850 | 5850 | 5810 | 10959 |
| 468 | 20241021 | 134500 | 11184098910 | 5850 | 5790 | 5850 | 5780 | 12404 |
| 469 | 20241021 | 134400 | 11111892000 | 5780 | 5780 | 5790 | 5770 | 3928 |
| 470 | 20241021 | 134300 | 11089191580 | 5770 | 5750 | 5770 | 5740 | 1212 |
| 471 | 20241021 | 134200 | 11082224780 | 5730 | 5800 | 5810 | 5730 | 6221 |
| 472 | 20241021 | 134100 | 11046298000 | 5800 | 5780 | 5830 | 5770 | 17999 |
| 473 | 20241021 | 134000 | 10941804840 | 5770 | 5760 | 5780 | 5750 | 3615 |
| 474 | 20241021 | 133900 | 10920947490 | 5760 | 5760 | 5760 | 5710 | 4004 |
| 475 | 20241021 | 133800 | 10897947290 | 5760 | 5750 | 5770 | 5740 | 5874 |
| 476 | 20241021 | 133700 | 10864107540 | 5750 | 5750 | 5770 | 5740 | 5058 |
| 477 | 20241021 | 133600 | 10834974820 | 5750 | 5750 | 5780 | 5710 | 12883 |
| 478 | 20241021 | 133500 | 10760719900 | 5750 | 5760 | 5780 | 5750 | 14062 |
| 479 | 20241021 | 133400 | 10679649710 | 5770 | 5730 | 5770 | 5730 | 17609 |
| 480 | 20241021 | 133300 | 10578435030 | 5720 | 5710 | 5730 | 5700 | 5960 |
| 481 | 20241021 | 133200 | 10544383460 | 5710 | 5680 | 5720 | 5670 | 14777 |
| 482 | 20241021 | 133100 | 10460146270 | 5680 | 5640 | 5680 | 5640 | 3812 |
| 483 | 20241021 | 133000 | 10438578900 | 5640 | 5640 | 5640 | 5630 | 1187 |
| 484 | 20241021 | 132900 | 10431884720 | 5640 | 5630 | 5650 | 5630 | 941 |
| 485 | 20241021 | 132800 | 10426582620 | 5630 | 5630 | 5640 | 5620 | 856 |
| 486 | 20241021 | 132700 | 10421763440 | 5630 | 5630 | 5640 | 5630 | 527 |
| 487 | 20241021 | 132600 | 10418796400 | 5640 | 5620 | 5640 | 5620 | 2441 |
| 488 | 20241021 | 132500 | 10405053570 | 5630 | 5630 | 5640 | 5630 | 2034 |
| 489 | 20241021 | 132400 | 10393584580 | 5620 | 5620 | 5630 | 5620 | 1002 |
| 490 | 20241021 | 132300 | 10387953330 | 5620 | 5620 | 5620 | 5620 | 689 |
| 491 | 20241021 | 132200 | 10384081150 | 5620 | 5610 | 5630 | 5600 | 5777 |
| 492 | 20241021 | 132100 | 10351615910 | 5620 | 5630 | 5630 | 5620 | 111 |
| 493 | 20241021 | 132000 | 10350991980 | 5630 | 5640 | 5640 | 5620 | 2303 |
| 494 | 20241021 | 131900 | 10338025890 | 5640 | 5570 | 5640 | 5570 | 2784 |
| 495 | 20241021 | 131800 | 10322372730 | 5580 | 5580 | 5610 | 5580 | 1667 |
| 496 | 20241021 | 131700 | 10313055510 | 5580 | 5610 | 5610 | 5580 | 591 |
| 497 | 20241021 | 131600 | 10309740660 | 5610 | 5610 | 5610 | 5610 | 79 |
| 498 | 20241021 | 131500 | 10309297470 | 5610 | 5580 | 5610 | 5570 | 2458 |
| 499 | 20241021 | 131400 | 10295593740 | 5580 | 5620 | 5620 | 5580 | 211 |
| 500 | 20241021 | 131300 | 10294414350 | 5620 | 5590 | 5620 | 5580 | 1499 |
| 501 | 20241021 | 131200 | 10286039690 | 5620 | 5590 | 5620 | 5590 | 56 |
| 502 | 20241021 | 131100 | 10285725960 | 5590 | 5620 | 5620 | 5590 | 103 |
| 503 | 20241021 | 131000 | 10285149010 | 5620 | 5620 | 5620 | 5580 | 2551 |
| 504 | 20241021 | 130900 | 10270863260 | 5630 | 5630 | 5630 | 5620 | 18 |
| 505 | 20241021 | 130800 | 10270761930 | 5620 | 5620 | 5620 | 5620 | 50 |
| 506 | 20241021 | 130700 | 10270480930 | 5620 | 5620 | 5620 | 5620 | 634 |
| 507 | 20241021 | 130600 | 10266917850 | 5620 | 5620 | 5620 | 5620 | 688 |
| 508 | 20241021 | 130500 | 10263051290 | 5630 | 5630 | 5630 | 5630 | 558 |
| 509 | 20241021 | 130400 | 10259909750 | 5620 | 5630 | 5630 | 5620 | 541 |
| 510 | 20241021 | 130300 | 10256864030 | 5630 | 5640 | 5640 | 5630 | 519 |
| 511 | 20241021 | 130200 | 10253939010 | 5640 | 5630 | 5640 | 5630 | 1105 |
| 512 | 20241021 | 130100 | 10247716540 | 5640 | 5620 | 5640 | 5620 | 1283 |
| 513 | 20241021 | 130000 | 10240480540 | 5620 | 5630 | 5630 | 5620 | 1081 |
| 514 | 20241021 | 125900 | 10234394520 | 5640 | 5630 | 5640 | 5630 | 218 |
| 515 | 20241021 | 125800 | 10233165680 | 5630 | 5620 | 5630 | 5620 | 546 |
| 516 | 20241021 | 125700 | 10230095580 | 5620 | 5600 | 5630 | 5600 | 279 |
| 517 | 20241021 | 125600 | 10228527020 | 5600 | 5580 | 5600 | 5580 | 895 |
| 518 | 20241021 | 125500 | 10223523270 | 5590 | 5600 | 5600 | 5590 | 3174 |
| 519 | 20241021 | 125400 | 10205767950 | 5600 | 5600 | 5600 | 5600 | 167 |
| 520 | 20241021 | 125300 | 10204832750 | 5600 | 5600 | 5630 | 5600 | 1779 |
| 521 | 20241021 | 125200 | 10194869750 | 5600 | 5620 | 5630 | 5590 | 1072 |
| 522 | 20241021 | 125100 | 10188863790 | 5620 | 5620 | 5640 | 5610 | 623 |
| 523 | 20241021 | 125000 | 10185360090 | 5620 | 5630 | 5630 | 5610 | 264 |
| 524 | 20241021 | 124900 | 10183875210 | 5630 | 5600 | 5630 | 5590 | 1351 |
| 525 | 20241021 | 124800 | 10176298730 | 5590 | 5590 | 5630 | 5590 | 1869 |
| 526 | 20241021 | 124700 | 10165850960 | 5620 | 5620 | 5620 | 5620 | 10 |
| 527 | 20241021 | 124600 | 10165794760 | 5630 | 5590 | 5630 | 5590 | 2131 |
| 528 | 20241021 | 124500 | 10153882260 | 5600 | 5630 | 5630 | 5580 | 3886 |
| 529 | 20241021 | 124400 | 10132099830 | 5630 | 5610 | 5630 | 5580 | 3129 |
| 530 | 20241021 | 124300 | 10114616590 | 5610 | 5630 | 5630 | 5610 | 316 |
| 531 | 20241021 | 124200 | 10112837530 | 5640 | 5640 | 5640 | 5610 | 11 |
| 532 | 20241021 | 124100 | 10112775640 | 5620 | 5600 | 5620 | 5580 | 3248 |
| 533 | 20241021 | 124000 | 10094567970 | 5610 | 5640 | 5640 | 5580 | 4197 |
| 534 | 20241021 | 123900 | 10071008500 | 5630 | 5620 | 5630 | 5620 | 471 |
| 535 | 20241021 | 123800 | 10068359760 | 5630 | 5630 | 5630 | 5630 | 156 |
| 536 | 20241021 | 123700 | 10067481480 | 5630 | 5630 | 5630 | 5630 | 237 |
| 537 | 20241021 | 123600 | 10066147170 | 5620 | 5650 | 5650 | 5620 | 212 |
| 538 | 20241021 | 123500 | 10064955100 | 5640 | 5630 | 5640 | 5630 | 389 |
| 539 | 20241021 | 123400 | 10062763260 | 5620 | 5620 | 5630 | 5620 | 705 |
| 540 | 20241021 | 123300 | 10058800640 | 5620 | 5620 | 5620 | 5610 | 383 |
| 541 | 20241021 | 123200 | 10056650440 | 5610 | 5630 | 5630 | 5610 | 229 |
| 542 | 20241021 | 123100 | 10055365490 | 5620 | 5620 | 5620 | 5610 | 805 |
| 543 | 20241021 | 123000 | 10050848690 | 5630 | 5620 | 5640 | 5600 | 769 |
| 544 | 20241021 | 122900 | 10046535900 | 5610 | 5610 | 5620 | 5600 | 4248 |
| 545 | 20241021 | 122800 | 10022711090 | 5610 | 5620 | 5620 | 5610 | 952 |
| 546 | 20241021 | 122700 | 10017369400 | 5620 | 5610 | 5630 | 5610 | 942 |
| 547 | 20241021 | 122600 | 10012083750 | 5620 | 5620 | 5620 | 5610 | 110 |
| 548 | 20241021 | 122500 | 10011466440 | 5620 | 5610 | 5620 | 5600 | 1130 |
| 549 | 20241021 | 122400 | 10005127940 | 5610 | 5630 | 5630 | 5600 | 11384 |
| 550 | 20241021 | 122300 | 9941251140 | 5630 | 5640 | 5640 | 5620 | 1830 |
| 551 | 20241021 | 122200 | 9930956200 | 5640 | 5640 | 5640 | 5620 | 1931 |
| 552 | 20241021 | 122100 | 9920084530 | 5640 | 5650 | 5660 | 5640 | 265 |
| 553 | 20241021 | 122000 | 9918589730 | 5660 | 5670 | 5670 | 5630 | 1796 |
| 554 | 20241021 | 121900 | 9908453090 | 5670 | 5660 | 5670 | 5640 | 611 |
| 555 | 20241021 | 121800 | 9905000650 | 5660 | 5650 | 5660 | 5640 | 4966 |
| 556 | 20241021 | 121700 | 9876990400 | 5650 | 5650 | 5650 | 5650 | 896 |
| 557 | 20241021 | 121600 | 9871928000 | 5660 | 5660 | 5660 | 5640 | 151 |
| 558 | 20241021 | 121500 | 9871074310 | 5650 | 5660 | 5670 | 5650 | 1129 |
| 559 | 20241021 | 121400 | 9864694830 | 5650 | 5650 | 5650 | 5640 | 1817 |
| 560 | 20241021 | 121300 | 9854434140 | 5650 | 5680 | 5680 | 5620 | 18799 |
| 561 | 20241021 | 121200 | 9748376260 | 5680 | 5680 | 5680 | 5680 | 330 |
| 562 | 20241021 | 121100 | 9746501860 | 5680 | 5690 | 5690 | 5680 | 157 |
| 563 | 20241021 | 121000 | 9745609100 | 5680 | 5670 | 5690 | 5670 | 172 |
| 564 | 20241021 | 120900 | 9744633120 | 5670 | 5690 | 5690 | 5670 | 29 |
| 565 | 20241021 | 120800 | 9744468590 | 5660 | 5680 | 5690 | 5660 | 956 |
| 566 | 20241021 | 120700 | 9739047810 | 5680 | 5680 | 5680 | 5680 | 566 |
| 567 | 20241021 | 120600 | 9735832930 | 5680 | 5670 | 5680 | 5660 | 1611 |
| 568 | 20241021 | 120500 | 9726697180 | 5680 | 5680 | 5680 | 5650 | 1061 |
| 569 | 20241021 | 120400 | 9720691790 | 5660 | 5680 | 5680 | 5660 | 1922 |
| 570 | 20241021 | 120300 | 9709813210 | 5680 | 5670 | 5680 | 5660 | 2964 |
| 571 | 20241021 | 120200 | 9693014760 | 5670 | 5680 | 5680 | 5670 | 2527 |
| 572 | 20241021 | 120100 | 9678667760 | 5680 | 5690 | 5690 | 5680 | 211 |
| 573 | 20241021 | 120000 | 9677469230 | 5690 | 5680 | 5690 | 5670 | 557 |
| 574 | 20241021 | 115900 | 9674305560 | 5680 | 5680 | 5680 | 5680 | 0 |
| 575 | 20241021 | 115800 | 9674305560 | 5680 | 5700 | 5700 | 5680 | 703 |
| 576 | 20241021 | 115700 | 9670309600 | 5680 | 5690 | 5700 | 5680 | 984 |
| 577 | 20241021 | 115600 | 9664713160 | 5680 | 5680 | 5690 | 5680 | 1041 |
| 578 | 20241021 | 115500 | 9658800270 | 5690 | 5680 | 5690 | 5680 | 903 |
| 579 | 20241021 | 115400 | 9653669380 | 5680 | 5690 | 5690 | 5680 | 266 |
| 580 | 20241021 | 115300 | 9652155960 | 5690 | 5670 | 5690 | 5670 | 881 |
| 581 | 20241021 | 115200 | 9647152070 | 5680 | 5680 | 5690 | 5680 | 1215 |
| 582 | 20241021 | 115100 | 9640245970 | 5690 | 5690 | 5690 | 5680 | 436 |
| 583 | 20241021 | 115000 | 9637767830 | 5680 | 5690 | 5690 | 5680 | 583 |
| 584 | 20241021 | 114900 | 9634456290 | 5680 | 5710 | 5710 | 5660 | 7624 |
| 585 | 20241021 | 114800 | 9591148410 | 5710 | 5710 | 5720 | 5710 | 354 |
| 586 | 20241021 | 114700 | 9589126800 | 5710 | 5710 | 5720 | 5710 | 164 |
| 587 | 20241021 | 114600 | 9588190340 | 5710 | 5710 | 5710 | 5700 | 2003 |
| 588 | 20241021 | 114500 | 9576766410 | 5710 | 5710 | 5720 | 5700 | 1021 |
| 589 | 20241021 | 114400 | 9570938820 | 5710 | 5710 | 5710 | 5700 | 455 |
| 590 | 20241021 | 114300 | 9568343530 | 5720 | 5720 | 5720 | 5710 | 1431 |
| 591 | 20241021 | 114200 | 9560171400 | 5720 | 5740 | 5740 | 5720 | 1695 |
| 592 | 20241021 | 114100 | 9550469790 | 5740 | 5720 | 5750 | 5720 | 351 |
| 593 | 20241021 | 114000 | 9548456470 | 5740 | 5720 | 5750 | 5720 | 260 |
| 594 | 20241021 | 113900 | 9546969120 | 5720 | 5730 | 5750 | 5710 | 1885 |
| 595 | 20241021 | 113800 | 9536182710 | 5730 | 5720 | 5730 | 5720 | 3543 |
| 596 | 20241021 | 113700 | 9515882460 | 5720 | 5720 | 5730 | 5720 | 1974 |
| 597 | 20241021 | 113600 | 9504591070 | 5730 | 5730 | 5730 | 5720 | 90 |
| 598 | 20241021 | 113500 | 9504075970 | 5720 | 5730 | 5730 | 5720 | 55 |
| 599 | 20241021 | 113400 | 9503761340 | 5730 | 5720 | 5730 | 5720 | 102 |
| 600 | 20241021 | 113300 | 9503177440 | 5730 | 5720 | 5730 | 5720 | 793 |
| 601 | 20241021 | 113200 | 9498636580 | 5750 | 5750 | 5750 | 5720 | 1714 |
| 602 | 20241021 | 113100 | 9488807770 | 5730 | 5720 | 5730 | 5710 | 1148 |
| 603 | 20241021 | 113000 | 9482249150 | 5730 | 5730 | 5730 | 5710 | 3006 |
| 604 | 20241021 | 112900 | 9465069070 | 5740 | 5740 | 5740 | 5740 | 32 |
| 605 | 20241021 | 112800 | 9464885390 | 5750 | 5750 | 5750 | 5750 | 284 |
| 606 | 20241021 | 112700 | 9463252390 | 5750 | 5750 | 5750 | 5740 | 3564 |
| 607 | 20241021 | 112600 | 9442784500 | 5760 | 5770 | 5770 | 5760 | 1081 |
| 608 | 20241021 | 112500 | 9436547140 | 5770 | 5750 | 5770 | 5750 | 879 |
| 609 | 20241021 | 112400 | 9431486050 | 5750 | 5740 | 5750 | 5740 | 185 |
| 610 | 20241021 | 112300 | 9430424100 | 5750 | 5740 | 5750 | 5740 | 729 |
| 611 | 20241021 | 112200 | 9426237530 | 5730 | 5720 | 5730 | 5710 | 361 |
| 612 | 20241021 | 112100 | 9424174360 | 5740 | 5730 | 5740 | 5710 | 2859 |
| 613 | 20241021 | 112000 | 9407837770 | 5730 | 5710 | 5740 | 5710 | 3370 |
| 614 | 20241021 | 111900 | 9388539240 | 5710 | 5720 | 5720 | 5700 | 422 |
| 615 | 20241021 | 111800 | 9386129400 | 5720 | 5720 | 5730 | 5700 | 2422 |
| 616 | 20241021 | 111700 | 9372293530 | 5730 | 5720 | 5750 | 5710 | 2996 |
| 617 | 20241021 | 111600 | 9355178930 | 5720 | 5740 | 5750 | 5720 | 518 |
| 618 | 20241021 | 111500 | 9352213560 | 5740 | 5780 | 5780 | 5720 | 317 |
| 619 | 20241021 | 111400 | 9350396790 | 5780 | 5760 | 5780 | 5730 | 2078 |
| 620 | 20241021 | 111300 | 9338411700 | 5760 | 5750 | 5770 | 5720 | 2042 |
| 621 | 20241021 | 111200 | 9326700900 | 5770 | 5780 | 5780 | 5750 | 1112 |
| 622 | 20241021 | 111100 | 9320305910 | 5750 | 5760 | 5780 | 5750 | 740 |
| 623 | 20241021 | 111000 | 9316045850 | 5760 | 5780 | 5780 | 5750 | 766 |
| 624 | 20241021 | 110900 | 9311627960 | 5760 | 5760 | 5780 | 5760 | 228 |
| 625 | 20241021 | 110800 | 9310311220 | 5740 | 5760 | 5780 | 5740 | 1311 |
| 626 | 20241021 | 110700 | 9302775020 | 5750 | 5720 | 5750 | 5720 | 2621 |
| 627 | 20241021 | 110600 | 9287751830 | 5720 | 5730 | 5740 | 5710 | 1512 |
| 628 | 20241021 | 110500 | 9279100390 | 5740 | 5760 | 5760 | 5710 | 3535 |
| 629 | 20241021 | 110400 | 9258818290 | 5780 | 5770 | 5780 | 5760 | 394 |
| 630 | 20241021 | 110300 | 9256545980 | 5780 | 5790 | 5790 | 5760 | 2580 |
| 631 | 20241021 | 110200 | 9241638450 | 5800 | 5780 | 5810 | 5780 | 6438 |
| 632 | 20241021 | 110100 | 9204294130 | 5790 | 5780 | 5790 | 5780 | 4606 |
| 633 | 20241021 | 110000 | 9177651360 | 5780 | 5760 | 5780 | 5760 | 2668 |
| 634 | 20241021 | 105900 | 9162241980 | 5760 | 5760 | 5780 | 5760 | 1745 |
| 635 | 20241021 | 105800 | 9152172150 | 5760 | 5770 | 5790 | 5760 | 1847 |
| 636 | 20241021 | 105700 | 9141484950 | 5770 | 5790 | 5790 | 5770 | 867 |
| 637 | 20241021 | 105600 | 9136481840 | 5770 | 5790 | 5790 | 5770 | 707 |
| 638 | 20241021 | 105500 | 9132399970 | 5770 | 5790 | 5790 | 5760 | 2451 |
| 639 | 20241021 | 105400 | 9118225590 | 5780 | 5740 | 5800 | 5740 | 4837 |
| 640 | 20241021 | 105300 | 9090268380 | 5740 | 5770 | 5770 | 5730 | 1775 |
| 641 | 20241021 | 105200 | 9080074910 | 5760 | 5740 | 5780 | 5700 | 16429 |
| 642 | 20241021 | 105100 | 8985975400 | 5740 | 5770 | 5770 | 5740 | 1946 |
| 643 | 20241021 | 105000 | 8974777920 | 5760 | 5790 | 5800 | 5760 | 541 |
| 644 | 20241021 | 104900 | 8971642900 | 5790 | 5770 | 5790 | 5750 | 2421 |
| 645 | 20241021 | 104800 | 8957716780 | 5770 | 5790 | 5790 | 5750 | 6829 |
| 646 | 20241021 | 104700 | 8918384320 | 5800 | 5770 | 5800 | 5770 | 946 |
| 647 | 20241021 | 104600 | 8912903860 | 5790 | 5790 | 5790 | 5750 | 3877 |
| 648 | 20241021 | 104500 | 8890568120 | 5790 | 5790 | 5800 | 5780 | 3737 |
| 649 | 20241021 | 104400 | 8868907130 | 5790 | 5760 | 5790 | 5760 | 1474 |
| 650 | 20241021 | 104300 | 8860385680 | 5760 | 5780 | 5780 | 5760 | 1562 |
| 651 | 20241021 | 104200 | 8851388310 | 5780 | 5780 | 5790 | 5760 | 3994 |
| 652 | 20241021 | 104100 | 8828371850 | 5780 | 5780 | 5780 | 5760 | 821 |
| 653 | 20241021 | 104000 | 8823630160 | 5790 | 5760 | 5790 | 5760 | 2564 |
| 654 | 20241021 | 103900 | 8808816870 | 5770 | 5770 | 5780 | 5750 | 6665 |
| 655 | 20241021 | 103800 | 8770411950 | 5780 | 5790 | 5800 | 5780 | 998 |
| 656 | 20241021 | 103700 | 8764638370 | 5790 | 5800 | 5800 | 5790 | 1699 |
| 657 | 20241021 | 103600 | 8754800950 | 5800 | 5790 | 5800 | 5780 | 706 |
| 658 | 20241021 | 103500 | 8750711730 | 5800 | 5810 | 5810 | 5780 | 2465 |
| 659 | 20241021 | 103400 | 8736432480 | 5810 | 5790 | 5810 | 5790 | 1618 |
| 660 | 20241021 | 103300 | 8727046110 | 5800 | 5790 | 5800 | 5780 | 7196 |
| 661 | 20241021 | 103200 | 8685384150 | 5770 | 5760 | 5790 | 5730 | 3860 |
| 662 | 20241021 | 103100 | 8663185960 | 5770 | 5740 | 5780 | 5740 | 3611 |
| 663 | 20241021 | 103000 | 8642380090 | 5740 | 5740 | 5750 | 5730 | 2380 |
| 664 | 20241021 | 102900 | 8628732990 | 5740 | 5750 | 5760 | 5740 | 1287 |
| 665 | 20241021 | 102800 | 8621340720 | 5750 | 5760 | 5770 | 5730 | 8880 |
| 666 | 20241021 | 102700 | 8570325540 | 5760 | 5790 | 5790 | 5760 | 1450 |
| 667 | 20241021 | 102600 | 8561957140 | 5790 | 5800 | 5810 | 5770 | 3310 |
| 668 | 20241021 | 102500 | 8542770720 | 5760 | 5790 | 5800 | 5760 | 7954 |
| 669 | 20241021 | 102400 | 8496822960 | 5800 | 5800 | 5810 | 5790 | 3586 |
| 670 | 20241021 | 102300 | 8476025980 | 5810 | 5790 | 5820 | 5780 | 4618 |
| 671 | 20241021 | 102200 | 8449204260 | 5790 | 5760 | 5810 | 5750 | 7022 |
| 672 | 20241021 | 102100 | 8408557000 | 5750 | 5770 | 5780 | 5740 | 12619 |
| 673 | 20241021 | 102000 | 8335897180 | 5780 | 5750 | 5790 | 5740 | 8476 |
| 674 | 20241021 | 101900 | 8287053430 | 5750 | 5790 | 5820 | 5750 | 17462 |
| 675 | 20241021 | 101800 | 8186233030 | 5810 | 5850 | 5850 | 5790 | 19420 |
| 676 | 20241021 | 101700 | 8073309120 | 5850 | 5840 | 5860 | 5810 | 13980 |
| 677 | 20241021 | 101600 | 7991802740 | 5850 | 5880 | 5890 | 5830 | 17591 |
| 678 | 20241021 | 101500 | 7888930380 | 5880 | 5880 | 5890 | 5850 | 9466 |
| 679 | 20241021 | 101400 | 7833382680 | 5880 | 5920 | 5920 | 5880 | 11354 |
| 680 | 20241021 | 101300 | 7766477330 | 5900 | 5930 | 5930 | 5900 | 7142 |
| 681 | 20241021 | 101200 | 7724255790 | 5940 | 5960 | 5960 | 5920 | 5658 |
| 682 | 20241021 | 101100 | 7690666980 | 5970 | 6020 | 6020 | 5960 | 9567 |
| 683 | 20241021 | 101000 | 7633463420 | 6020 | 5920 | 6020 | 5910 | 13676 |
| 684 | 20241021 | 100900 | 7551889660 | 5920 | 5920 | 5950 | 5900 | 10759 |
| 685 | 20241021 | 100800 | 7488265120 | 5920 | 5970 | 5980 | 5920 | 10225 |
| 686 | 20241021 | 100700 | 7427496190 | 5980 | 6040 | 6080 | 5920 | 63817 |
| 687 | 20241021 | 100600 | 7043155920 | 6030 | 5950 | 6040 | 5920 | 54266 |
| 688 | 20241021 | 100500 | 6717909580 | 5950 | 5920 | 5990 | 5900 | 16142 |
| 689 | 20241021 | 100400 | 6621924400 | 5920 | 5870 | 5940 | 5860 | 11855 |
| 690 | 20241021 | 100300 | 6551969860 | 5870 | 5930 | 5940 | 5870 | 11317 |
| 691 | 20241021 | 100200 | 6485234800 | 5920 | 5970 | 5980 | 5870 | 34415 |
| 692 | 20241021 | 100100 | 6281141820 | 5980 | 5890 | 6040 | 5880 | 46353 |
| 693 | 20241021 | 100000 | 6004729960 | 5910 | 5870 | 5910 | 5820 | 16389 |
| 694 | 20241021 | 095900 | 5908850090 | 5860 | 5870 | 5870 | 5860 | 11075 |
| 695 | 20241021 | 095800 | 5843926060 | 5870 | 5890 | 5910 | 5870 | 11539 |
| 696 | 20241021 | 095700 | 5776124220 | 5910 | 5890 | 5960 | 5880 | 15780 |
| 697 | 20241021 | 095600 | 5682744890 | 5890 | 5900 | 5960 | 5890 | 26424 |
| 698 | 20241021 | 095500 | 5526029210 | 5900 | 5900 | 5910 | 5840 | 22531 |
| 699 | 20241021 | 095400 | 5393632640 | 5900 | 5890 | 5940 | 5840 | 36405 |
| 700 | 20241021 | 095300 | 5180166350 | 5910 | 5900 | 5950 | 5850 | 65535 |
| 701 | 20241021 | 095200 | 4794188200 | 5890 | 6070 | 6070 | 5880 | 121601 |
| 702 | 20241021 | 095100 | 4068723030 | 6060 | 5820 | 6100 | 5790 | 233602 |
| 703 | 20241021 | 095000 | 2673820190 | 5790 | 5820 | 5840 | 5790 | 37839 |
| 704 | 20241021 | 094900 | 2453680020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 705 | 20241021 | 094800 | 2453680020 | 5860 | 5730 | 5860 | 5720 | 70731 |
| 706 | 20241021 | 094700 | 2043675180 | 5740 | 5480 | 5780 | 5480 | 93804 |
| 707 | 20241021 | 094600 | 1512339080 | 5480 | 5460 | 5490 | 5460 | 2396 |
| 708 | 20241021 | 094500 | 1499256240 | 5440 | 5460 | 5480 | 5440 | 1407 |
| 709 | 20241021 | 094400 | 1491578190 | 5460 | 5470 | 5470 | 5440 | 1007 |
| 710 | 20241021 | 094300 | 1486092010 | 5450 | 5460 | 5470 | 5450 | 8732 |
| 711 | 20241021 | 094200 | 1438411400 | 5460 | 5480 | 5480 | 5460 | 3466 |
| 712 | 20241021 | 094100 | 1419459620 | 5480 | 5480 | 5480 | 5480 | 1542 |
| 713 | 20241021 | 094000 | 1411009460 | 5480 | 5490 | 5490 | 5480 | 716 |
| 714 | 20241021 | 093900 | 1407081110 | 5490 | 5500 | 5500 | 5490 | 1214 |
| 715 | 20241021 | 093800 | 1400416060 | 5500 | 5490 | 5500 | 5490 | 580 |
| 716 | 20241021 | 093700 | 1397229780 | 5490 | 5500 | 5500 | 5490 | 746 |
| 717 | 20241021 | 093600 | 1393127820 | 5500 | 5510 | 5510 | 5500 | 430 |
| 718 | 20241021 | 093500 | 1390761400 | 5510 | 5530 | 5530 | 5510 | 2379 |
| 719 | 20241021 | 093400 | 1377629800 | 5530 | 5530 | 5530 | 5520 | 2154 |
| 720 | 20241021 | 093300 | 1365726690 | 5530 | 5510 | 5530 | 5510 | 3378 |
| 721 | 20241021 | 093200 | 1347065500 | 5510 | 5500 | 5520 | 5500 | 1032 |
| 722 | 20241021 | 093100 | 1341388440 | 5500 | 5510 | 5520 | 5490 | 9262 |
| 723 | 20241021 | 093000 | 1290438130 | 5510 | 5540 | 5540 | 5510 | 6620 |
| 724 | 20241021 | 092900 | 1253874940 | 5540 | 5550 | 5560 | 5540 | 5839 |
| 725 | 20241021 | 092800 | 1221480590 | 5560 | 5570 | 5580 | 5560 | 1192 |
| 726 | 20241021 | 092700 | 1214850030 | 5560 | 5550 | 5560 | 5550 | 7965 |
| 727 | 20241021 | 092600 | 1170613830 | 5550 | 5560 | 5570 | 5550 | 1870 |
| 728 | 20241021 | 092500 | 1160224220 | 5560 | 5570 | 5570 | 5560 | 1137 |
| 729 | 20241021 | 092400 | 1153897050 | 5580 | 5580 | 5600 | 5550 | 3069 |
| 730 | 20241021 | 092300 | 1136784680 | 5580 | 5600 | 5610 | 5580 | 3549 |
| 731 | 20241021 | 092200 | 1116923330 | 5600 | 5560 | 5600 | 5550 | 2790 |
| 732 | 20241021 | 092100 | 1101365520 | 5570 | 5550 | 5570 | 5540 | 2105 |
| 733 | 20241021 | 092000 | 1089693260 | 5540 | 5570 | 5600 | 5540 | 5267 |
| 734 | 20241021 | 091900 | 1060427020 | 5580 | 5600 | 5620 | 5580 | 9326 |
| 735 | 20241021 | 091800 | 1008173780 | 5610 | 5550 | 5610 | 5550 | 6149 |
| 736 | 20241021 | 091700 | 973777000 | 5580 | 5550 | 5600 | 5540 | 5092 |
| 737 | 20241021 | 091600 | 945398220 | 5580 | 5560 | 5610 | 5540 | 7740 |
| 738 | 20241021 | 091500 | 902159720 | 5560 | 5640 | 5640 | 5530 | 19155 |
| 739 | 20241021 | 091400 | 795551670 | 5640 | 5580 | 5650 | 5570 | 48264 |
| 740 | 20241021 | 091300 | 524866790 | 5580 | 5540 | 5600 | 5500 | 20230 |
| 741 | 20241021 | 091200 | 412736400 | 5540 | 5420 | 5540 | 5400 | 38360 |
| 742 | 20241021 | 091100 | 202154000 | 5410 | 5400 | 5420 | 5400 | 353 |
| 743 | 20241021 | 091000 | 200245900 | 5400 | 5410 | 5430 | 5400 | 3642 |
| 744 | 20241021 | 090900 | 180546130 | 5420 | 5420 | 5430 | 5400 | 1400 |
| 745 | 20241021 | 090800 | 172960020 | 5400 | 5420 | 5440 | 5400 | 4246 |
| 746 | 20241021 | 090700 | 149934540 | 5420 | 5380 | 5420 | 5360 | 4681 |
| 747 | 20241021 | 090600 | 124695770 | 5360 | 5400 | 5400 | 5360 | 1945 |
| 748 | 20241021 | 090500 | 114230840 | 5400 | 5400 | 5400 | 5400 | 771 |
| 749 | 20241021 | 090400 | 110067440 | 5440 | 5420 | 5440 | 5400 | 4992 |
| 750 | 20241021 | 090300 | 82942120 | 5400 | 5410 | 5440 | 5400 | 2342 |
| 751 | 20241021 | 090200 | 70274810 | 5440 | 5420 | 5440 | 5410 | 3481 |
| 752 | 20241021 | 090100 | 51402780 | 5430 | 5420 | 5450 | 5390 | 3654 |
| 753 | 20241021 | 090000 | 31581430 | 5420 | 5330 | 5430 | 5330 | 5881 |