41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 213800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 3 | 20250312 | 213700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20250312 | 213600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20250312 | 213500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20250312 | 213400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20250312 | 213300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20250312 | 213200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20250312 | 213100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20250312 | 213000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20250312 | 212900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20250312 | 212800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20250312 | 212700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20250312 | 212600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20250312 | 212500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20250312 | 212400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20250312 | 212300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20250312 | 212200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20250312 | 212100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20250312 | 212000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20250312 | 211900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20250312 | 211800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20250312 | 211700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20250312 | 211600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20250312 | 211500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20250312 | 211400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20250312 | 211300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20250312 | 211200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20250312 | 211100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20250312 | 211000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20250312 | 210900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20250312 | 210800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 33 | 20250312 | 210700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20250312 | 210600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20250312 | 210500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20250312 | 210400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20250312 | 210300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20250312 | 210200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20250312 | 210100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20250312 | 210000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20250312 | 205900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20250312 | 205800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20250312 | 205700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20250312 | 205600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20250312 | 205500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20250312 | 205400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20250312 | 205300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20250312 | 205200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20250312 | 205100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20250312 | 205000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20250312 | 204900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20250312 | 204800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20250312 | 204700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20250312 | 204600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20250312 | 204500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20250312 | 204400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20250312 | 204300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20250312 | 204200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20250312 | 204100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20250312 | 204000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20250312 | 203900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20250312 | 203800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 63 | 20250312 | 203700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20250312 | 203600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20250312 | 203500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20250312 | 203400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20250312 | 203300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20250312 | 203200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20250312 | 203100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20250312 | 203000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20250312 | 202900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20250312 | 202800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20250312 | 202700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20250312 | 202600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20250312 | 202500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20250312 | 202400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20250312 | 202300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20250312 | 202200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20250312 | 202100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20250312 | 202000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20250312 | 201900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20250312 | 201800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20250312 | 201700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20250312 | 201600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20250312 | 201500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20250312 | 201400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20250312 | 201300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20250312 | 201200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20250312 | 201100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20250312 | 201000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20250312 | 200900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20250312 | 200800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 93 | 20250312 | 200700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20250312 | 200600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20250312 | 200500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20250312 | 200400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20250312 | 200300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20250312 | 200200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20250312 | 200100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20250312 | 200000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20250312 | 195900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20250312 | 195800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20250312 | 195700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20250312 | 195600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20250312 | 195500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20250312 | 195400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20250312 | 195300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20250312 | 195200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20250312 | 195100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20250312 | 195000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20250312 | 194900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20250312 | 194800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20250312 | 194700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20250312 | 194600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20250312 | 194500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20250312 | 194400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20250312 | 194300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20250312 | 194200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20250312 | 194100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20250312 | 194000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20250312 | 193900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20250312 | 193800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 123 | 20250312 | 193700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20250312 | 193600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20250312 | 193500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20250312 | 193400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20250312 | 193300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20250312 | 193200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20250312 | 193100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20250312 | 193000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20250312 | 192900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20250312 | 192800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20250312 | 192700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20250312 | 192600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20250312 | 192500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20250312 | 192400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20250312 | 192300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20250312 | 192200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20250312 | 192100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20250312 | 192000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20250312 | 191900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20250312 | 191800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20250312 | 191700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20250312 | 191600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20250312 | 191500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20250312 | 191400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20250312 | 191300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20250312 | 191200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20250312 | 191100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20250312 | 191000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20250312 | 190900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20250312 | 190800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 153 | 20250312 | 190700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20250312 | 190600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20250312 | 190500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20250312 | 190400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20250312 | 190300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20250312 | 190200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20250312 | 190100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20250312 | 190000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20250312 | 185900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20250312 | 185800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20250312 | 185700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20250312 | 185600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20250312 | 185500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20250312 | 185400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20250312 | 185300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20250312 | 185200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20250312 | 185100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20250312 | 185000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20250312 | 184900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20250312 | 184800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20250312 | 184700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20250312 | 184600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20250312 | 184500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20250312 | 184400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20250312 | 184300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20250312 | 184200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20250312 | 184100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20250312 | 184000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20250312 | 183900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20250312 | 183800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 183 | 20250312 | 183700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20250312 | 183600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20250312 | 183500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20250312 | 183400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20250312 | 183300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20250312 | 183200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20250312 | 183100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20250312 | 183000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20250312 | 182900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20250312 | 182800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20250312 | 182700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20250312 | 182600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20250312 | 182500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20250312 | 182400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20250312 | 182300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20250312 | 182200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20250312 | 182100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20250312 | 182000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20250312 | 181900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20250312 | 181800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20250312 | 181700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20250312 | 181600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20250312 | 181500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20250312 | 181400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20250312 | 181300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20250312 | 181200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20250312 | 181100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20250312 | 181000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20250312 | 180900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20250312 | 180800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 213 | 20250312 | 180700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20250312 | 180600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20250312 | 180500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20250312 | 180400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20250312 | 180300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20250312 | 180200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20250312 | 180100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20250312 | 180000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20250312 | 175900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20250312 | 175800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20250312 | 175700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20250312 | 175600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20250312 | 175500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20250312 | 175400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20250312 | 175300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20250312 | 175200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20250312 | 175100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20250312 | 175000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20250312 | 174900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20250312 | 174800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20250312 | 174700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20250312 | 174600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20250312 | 174500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20250312 | 174400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20250312 | 174300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20250312 | 174200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20250312 | 174100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20250312 | 174000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20250312 | 173900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20250312 | 173800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 243 | 20250312 | 173700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20250312 | 173600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20250312 | 173500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20250312 | 173400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20250312 | 173300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20250312 | 173200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20250312 | 173100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20250312 | 173000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20250312 | 172900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20250312 | 172800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20250312 | 172700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20250312 | 172600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20250312 | 172500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20250312 | 172400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20250312 | 172300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20250312 | 172200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20250312 | 172100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20250312 | 172000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20250312 | 171900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20250312 | 171800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20250312 | 171700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20250312 | 171600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20250312 | 171500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20250312 | 171400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20250312 | 171300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20250312 | 171200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20250312 | 171100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20250312 | 171000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20250312 | 170900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20250312 | 170800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 273 | 20250312 | 170700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20250312 | 170600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20250312 | 170500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20250312 | 170400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20250312 | 170300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20250312 | 170200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20250312 | 170100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20250312 | 170000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20250312 | 165900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20250312 | 165800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20250312 | 165700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20250312 | 165600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20250312 | 165500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20250312 | 165400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20250312 | 165300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20250312 | 165200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20250312 | 165100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 290 | 20250312 | 165000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 291 | 20250312 | 164900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 292 | 20250312 | 164800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 293 | 20250312 | 164700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 294 | 20250312 | 164600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 295 | 20250312 | 164500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 296 | 20250312 | 164400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 297 | 20250312 | 164300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 298 | 20250312 | 164200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 299 | 20250312 | 164100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 300 | 20250312 | 164000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 301 | 20250312 | 163900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 302 | 20250312 | 163800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 303 | 20250312 | 163700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 304 | 20250312 | 163600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 305 | 20250312 | 163500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 306 | 20250312 | 163400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 307 | 20250312 | 163300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 308 | 20250312 | 163200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 309 | 20250312 | 163100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 310 | 20250312 | 163000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 311 | 20250312 | 162900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 312 | 20250312 | 162800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 313 | 20250312 | 162700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 314 | 20250312 | 162600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 315 | 20250312 | 162500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 316 | 20250312 | 162400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 317 | 20250312 | 162300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 318 | 20250312 | 162200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 319 | 20250312 | 162100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 320 | 20250312 | 162000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 321 | 20250312 | 161900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 322 | 20250312 | 161800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 323 | 20250312 | 161700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 324 | 20250312 | 161600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 325 | 20250312 | 161500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 326 | 20250312 | 161400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 327 | 20250312 | 161300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 328 | 20250312 | 161200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 329 | 20250312 | 161100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 330 | 20250312 | 161000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 331 | 20250312 | 160900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 332 | 20250312 | 160800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 333 | 20250312 | 160700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 334 | 20250312 | 160600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 335 | 20250312 | 160500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 336 | 20250312 | 160400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 337 | 20250312 | 160300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 338 | 20250312 | 160200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 339 | 20250312 | 160100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 340 | 20250312 | 160000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 341 | 20250312 | 155900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 342 | 20250312 | 155800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 343 | 20250312 | 155700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 344 | 20250312 | 155600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 345 | 20250312 | 155500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 346 | 20250312 | 155400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 347 | 20250312 | 155300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 348 | 20250312 | 155200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 349 | 20250312 | 155100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 350 | 20250312 | 155000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 351 | 20250312 | 154900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 352 | 20250312 | 154800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 353 | 20250312 | 154700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 354 | 20250312 | 154600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 355 | 20250312 | 154500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 356 | 20250312 | 154400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 357 | 20250312 | 154300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 358 | 20250312 | 154200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 359 | 20250312 | 154100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 360 | 20250312 | 154000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 361 | 20250312 | 153900 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 362 | 20250312 | 153800 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 363 | 20250312 | 153700 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 364 | 20250312 | 153600 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 365 | 20250312 | 153500 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 366 | 20250312 | 153400 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 367 | 20250312 | 153300 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 368 | 20250312 | 153200 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 369 | 20250312 | 153100 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 370 | 20250312 | 153000 | 23087589350 | 66400 | 66400 | 66400 | 66400 | 3707 |
| 371 | 20250312 | 152900 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 372 | 20250312 | 152800 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 373 | 20250312 | 152700 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 374 | 20250312 | 152600 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 375 | 20250312 | 152500 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 376 | 20250312 | 152400 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 377 | 20250312 | 152300 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 378 | 20250312 | 152200 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 379 | 20250312 | 152100 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 380 | 20250312 | 152000 | 22841444550 | 66450 | 66450 | 66450 | 66450 | 0 |
| 381 | 20250312 | 151900 | 22841444550 | 66450 | 66200 | 66450 | 66200 | 1157 |
| 382 | 20250312 | 151800 | 22764725700 | 66300 | 66200 | 66400 | 66200 | 1065 |
| 383 | 20250312 | 151700 | 22694116700 | 66200 | 66300 | 66300 | 66200 | 805 |
| 384 | 20250312 | 151600 | 22640790000 | 66300 | 66300 | 66400 | 66200 | 595 |
| 385 | 20250312 | 151500 | 22601341500 | 66350 | 66200 | 66350 | 66200 | 223 |
| 386 | 20250312 | 151400 | 22586564050 | 66300 | 66400 | 66400 | 66200 | 990 |
| 387 | 20250312 | 151300 | 22520921050 | 66400 | 66500 | 66600 | 66400 | 626 |
| 388 | 20250312 | 151200 | 22479336650 | 66500 | 66500 | 66600 | 66400 | 398 |
| 389 | 20250312 | 151100 | 22452888450 | 66500 | 66600 | 66700 | 66500 | 634 |
| 390 | 20250312 | 151000 | 22410683150 | 66600 | 66700 | 66800 | 66600 | 562 |
| 391 | 20250312 | 150900 | 22373154150 | 66700 | 66700 | 66800 | 66600 | 266 |
| 392 | 20250312 | 150800 | 22355412950 | 66700 | 66600 | 66800 | 66300 | 2724 |
| 393 | 20250312 | 150700 | 22174130350 | 66600 | 66700 | 66700 | 66600 | 666 |
| 394 | 20250312 | 150600 | 22129708650 | 66700 | 66700 | 66800 | 66600 | 697 |
| 395 | 20250312 | 150500 | 22083248950 | 66700 | 66900 | 67000 | 66700 | 2498 |
| 396 | 20250312 | 150400 | 21916206050 | 66900 | 67100 | 67100 | 66900 | 500 |
| 397 | 20250312 | 150300 | 21882705950 | 67100 | 67000 | 67200 | 67000 | 657 |
| 398 | 20250312 | 150200 | 21838570550 | 67000 | 67000 | 67200 | 67000 | 561 |
| 399 | 20250312 | 150100 | 21800965750 | 67000 | 67100 | 67100 | 67000 | 305 |
| 400 | 20250312 | 150000 | 21780516550 | 67100 | 67200 | 67300 | 67100 | 811 |
| 401 | 20250312 | 145900 | 21726035550 | 67300 | 67100 | 67300 | 67100 | 1143 |
| 402 | 20250312 | 145800 | 21649275350 | 66900 | 66900 | 67000 | 66900 | 154 |
| 403 | 20250312 | 145700 | 21638969850 | 66900 | 67000 | 67100 | 66900 | 197 |
| 404 | 20250312 | 145600 | 21625777900 | 67100 | 67200 | 67200 | 67100 | 744 |
| 405 | 20250312 | 145500 | 21575851000 | 67200 | 67300 | 67300 | 67200 | 717 |
| 406 | 20250312 | 145400 | 21527638150 | 67200 | 67000 | 67300 | 67000 | 3058 |
| 407 | 20250312 | 145300 | 21322320050 | 67000 | 67000 | 67000 | 66900 | 1171 |
| 408 | 20250312 | 145200 | 21243865550 | 67000 | 66700 | 67000 | 66600 | 3473 |
| 409 | 20250312 | 145100 | 21011486150 | 66700 | 66600 | 66700 | 66600 | 41 |
| 410 | 20250312 | 145000 | 21008755350 | 66600 | 66600 | 66700 | 66500 | 993 |
| 411 | 20250312 | 144900 | 20942552850 | 66500 | 66500 | 66600 | 66500 | 337 |
| 412 | 20250312 | 144800 | 20920123050 | 66500 | 66700 | 66700 | 66500 | 611 |
| 413 | 20250312 | 144700 | 20879423050 | 66700 | 66900 | 66900 | 66700 | 909 |
| 414 | 20250312 | 144600 | 20818715950 | 66900 | 66900 | 67000 | 66800 | 690 |
| 415 | 20250312 | 144500 | 20772580250 | 67000 | 66900 | 67000 | 66900 | 383 |
| 416 | 20250312 | 144400 | 20746943250 | 67000 | 67000 | 67000 | 66900 | 474 |
| 417 | 20250312 | 144300 | 20715187250 | 66900 | 66900 | 67000 | 66900 | 73 |
| 418 | 20250312 | 144200 | 20710303350 | 67000 | 67000 | 67100 | 66900 | 321 |
| 419 | 20250312 | 144100 | 20688804650 | 67000 | 66900 | 67100 | 66900 | 740 |
| 420 | 20250312 | 144000 | 20639261450 | 67000 | 66900 | 67000 | 66900 | 230 |
| 421 | 20250312 | 143900 | 20623864700 | 66900 | 66800 | 67000 | 66800 | 289 |
| 422 | 20250312 | 143800 | 20604545300 | 67000 | 66900 | 67000 | 66900 | 224 |
| 423 | 20250312 | 143700 | 20589557300 | 66900 | 66800 | 66900 | 66700 | 647 |
| 424 | 20250312 | 143600 | 20546307200 | 66900 | 66900 | 66900 | 66800 | 134 |
| 425 | 20250312 | 143500 | 20537347300 | 66900 | 66800 | 66900 | 66700 | 99 |
| 426 | 20250312 | 143400 | 20530731600 | 66600 | 66600 | 66900 | 66600 | 205 |
| 427 | 20250312 | 143300 | 20517073000 | 66600 | 66800 | 66900 | 66600 | 1081 |
| 428 | 20250312 | 143200 | 20445033850 | 66700 | 66800 | 66800 | 66700 | 307 |
| 429 | 20250312 | 143100 | 20424539950 | 66800 | 66900 | 67000 | 66800 | 205 |
| 430 | 20250312 | 143000 | 20410834000 | 67000 | 66900 | 67000 | 66900 | 450 |
| 431 | 20250312 | 142900 | 20380720000 | 67100 | 66700 | 67100 | 66700 | 1426 |
| 432 | 20250312 | 142800 | 20285271700 | 66800 | 66700 | 66800 | 66700 | 457 |
| 433 | 20250312 | 142700 | 20254780600 | 66700 | 66600 | 66700 | 66600 | 157 |
| 434 | 20250312 | 142600 | 20244321300 | 66700 | 66700 | 66700 | 66600 | 628 |
| 435 | 20250312 | 142500 | 20202433800 | 66700 | 66600 | 66700 | 66600 | 358 |
| 436 | 20250312 | 142400 | 20178588900 | 66600 | 66700 | 66800 | 66600 | 775 |
| 437 | 20250312 | 142300 | 20126924800 | 66700 | 66600 | 66800 | 66600 | 1227 |
| 438 | 20250312 | 142200 | 20045038200 | 66600 | 66500 | 66650 | 66400 | 155 |
| 439 | 20250312 | 142100 | 20034715850 | 66500 | 66300 | 66500 | 66300 | 784 |
| 440 | 20250312 | 142000 | 19982696850 | 66300 | 66300 | 66400 | 66300 | 263 |
| 441 | 20250312 | 141900 | 19965250450 | 66300 | 66500 | 66500 | 66300 | 979 |
| 442 | 20250312 | 141800 | 19900222100 | 66500 | 66500 | 66700 | 66500 | 226 |
| 443 | 20250312 | 141700 | 19885192600 | 66700 | 66400 | 66700 | 66400 | 776 |
| 444 | 20250312 | 141600 | 19833520100 | 66400 | 66600 | 66600 | 66300 | 1241 |
| 445 | 20250312 | 141500 | 19751022400 | 66600 | 66600 | 66900 | 66600 | 404 |
| 446 | 20250312 | 141400 | 19724096000 | 66500 | 66900 | 67000 | 66500 | 6186 |
| 447 | 20250312 | 141300 | 19310492400 | 66900 | 66900 | 67100 | 66900 | 763 |
| 448 | 20250312 | 141200 | 19259379500 | 66900 | 66900 | 67100 | 66900 | 291 |
| 449 | 20250312 | 141100 | 19239908400 | 66900 | 67100 | 67200 | 66900 | 1355 |
| 450 | 20250312 | 141000 | 19149071600 | 67100 | 67200 | 67300 | 67100 | 968 |
| 451 | 20250312 | 140900 | 19084083900 | 67300 | 67200 | 67300 | 67200 | 884 |
| 452 | 20250312 | 140800 | 19024618400 | 67200 | 67300 | 67300 | 67100 | 897 |
| 453 | 20250312 | 140700 | 18964312600 | 67300 | 67300 | 67300 | 67200 | 453 |
| 454 | 20250312 | 140600 | 18933842200 | 67200 | 66900 | 67300 | 66900 | 1522 |
| 455 | 20250312 | 140500 | 18831677200 | 66900 | 67100 | 67100 | 66900 | 335 |
| 456 | 20250312 | 140400 | 18809245600 | 67100 | 66700 | 67100 | 66600 | 806 |
| 457 | 20250312 | 140300 | 18755346600 | 66800 | 66800 | 66900 | 66500 | 1077 |
| 458 | 20250312 | 140200 | 18683562500 | 66800 | 66700 | 66800 | 66500 | 828 |
| 459 | 20250312 | 140100 | 18628321700 | 66600 | 66800 | 66800 | 66300 | 1281 |
| 460 | 20250312 | 140000 | 18543128000 | 66600 | 66800 | 66800 | 66600 | 495 |
| 461 | 20250312 | 135900 | 18510094400 | 66800 | 66900 | 66900 | 66800 | 280 |
| 462 | 20250312 | 135800 | 18491378800 | 67000 | 66900 | 67100 | 66900 | 452 |
| 463 | 20250312 | 135700 | 18461114400 | 66800 | 67000 | 67000 | 66700 | 1102 |
| 464 | 20250312 | 135600 | 18387469700 | 67000 | 67000 | 67000 | 66900 | 34 |
| 465 | 20250312 | 135500 | 18385193300 | 67000 | 67100 | 67100 | 67000 | 293 |
| 466 | 20250312 | 135400 | 18365547000 | 67200 | 67100 | 67200 | 66900 | 701 |
| 467 | 20250312 | 135300 | 18318545600 | 67000 | 67100 | 67200 | 66900 | 794 |
| 468 | 20250312 | 135200 | 18265328500 | 67100 | 66900 | 67100 | 66900 | 352 |
| 469 | 20250312 | 135100 | 18241714500 | 67100 | 67100 | 67100 | 66900 | 215 |
| 470 | 20250312 | 135000 | 18227317400 | 67000 | 67200 | 67200 | 67000 | 511 |
| 471 | 20250312 | 134900 | 18193068000 | 67100 | 67200 | 67200 | 67000 | 1044 |
| 472 | 20250312 | 134800 | 18123030900 | 67200 | 67300 | 67400 | 67100 | 2477 |
| 473 | 20250312 | 134700 | 17956398050 | 67300 | 67100 | 67300 | 67100 | 919 |
| 474 | 20250312 | 134600 | 17894676500 | 67000 | 67000 | 67000 | 67000 | 414 |
| 475 | 20250312 | 134500 | 17866938500 | 67000 | 67100 | 67100 | 67000 | 678 |
| 476 | 20250312 | 134400 | 17821497900 | 67100 | 67200 | 67200 | 66900 | 1617 |
| 477 | 20250312 | 134300 | 17712974900 | 67200 | 67250 | 67400 | 67000 | 3367 |
| 478 | 20250312 | 134200 | 17486590550 | 67300 | 67200 | 67350 | 67100 | 1688 |
| 479 | 20250312 | 134100 | 17373078550 | 67200 | 66900 | 67200 | 66900 | 2028 |
| 480 | 20250312 | 134000 | 17237144000 | 66800 | 66800 | 67000 | 66700 | 3285 |
| 481 | 20250312 | 133900 | 17017351450 | 66900 | 66600 | 66900 | 66500 | 2868 |
| 482 | 20250312 | 133800 | 16826142050 | 66600 | 66500 | 66600 | 66400 | 1239 |
| 483 | 20250312 | 133700 | 16743804250 | 66500 | 66500 | 66600 | 66400 | 550 |
| 484 | 20250312 | 133600 | 16707221350 | 66500 | 66000 | 66600 | 66000 | 3669 |
| 485 | 20250312 | 133500 | 16463569850 | 66000 | 65900 | 66100 | 65800 | 524 |
| 486 | 20250312 | 133400 | 16428961450 | 65900 | 65900 | 65900 | 65900 | 422 |
| 487 | 20250312 | 133300 | 16401151650 | 65900 | 65900 | 65900 | 65900 | 2 |
| 488 | 20250312 | 133200 | 16401019850 | 66000 | 65900 | 66000 | 65900 | 173 |
| 489 | 20250312 | 133100 | 16389617850 | 65900 | 66100 | 66100 | 65900 | 964 |
| 490 | 20250312 | 133000 | 16325997850 | 66000 | 66100 | 66100 | 66000 | 165 |
| 491 | 20250312 | 132900 | 16315091550 | 66000 | 65900 | 66000 | 65900 | 503 |
| 492 | 20250312 | 132800 | 16281906250 | 65800 | 65900 | 66000 | 65800 | 260 |
| 493 | 20250312 | 132700 | 16264770850 | 65950 | 65900 | 66000 | 65900 | 90 |
| 494 | 20250312 | 132600 | 16258837000 | 65900 | 65700 | 65900 | 65700 | 1673 |
| 495 | 20250312 | 132500 | 16148777300 | 65700 | 65600 | 65700 | 65600 | 90 |
| 496 | 20250312 | 132400 | 16142864800 | 65700 | 65600 | 65800 | 65600 | 154 |
| 497 | 20250312 | 132300 | 16132742000 | 65800 | 65600 | 65800 | 65600 | 889 |
| 498 | 20250312 | 132200 | 16074265300 | 65600 | 65600 | 65700 | 65600 | 327 |
| 499 | 20250312 | 132100 | 16052808900 | 65600 | 65700 | 65700 | 65600 | 186 |
| 500 | 20250312 | 132000 | 16040597600 | 65800 | 65700 | 65800 | 65700 | 378 |
| 501 | 20250312 | 131900 | 16015746900 | 65700 | 65700 | 65700 | 65700 | 27 |
| 502 | 20250312 | 131800 | 16013973000 | 65700 | 65700 | 65700 | 65700 | 84 |
| 503 | 20250312 | 131700 | 16008454200 | 65700 | 65700 | 65750 | 65700 | 69 |
| 504 | 20250312 | 131600 | 16003920850 | 65700 | 65700 | 65800 | 65600 | 75 |
| 505 | 20250312 | 131500 | 15998990450 | 65800 | 65800 | 65900 | 65800 | 240 |
| 506 | 20250312 | 131400 | 15983188550 | 65800 | 65500 | 65800 | 65500 | 362 |
| 507 | 20250312 | 131300 | 15959419750 | 65600 | 65500 | 65600 | 65500 | 307 |
| 508 | 20250312 | 131200 | 15939307450 | 65600 | 65500 | 65600 | 65400 | 376 |
| 509 | 20250312 | 131100 | 15914693150 | 65500 | 65400 | 65500 | 65300 | 335 |
| 510 | 20250312 | 131000 | 15892783950 | 65400 | 65500 | 65500 | 65400 | 175 |
| 511 | 20250312 | 130900 | 15881336250 | 65500 | 65400 | 65500 | 65400 | 39 |
| 512 | 20250312 | 130800 | 15878784350 | 65400 | 65500 | 65600 | 65300 | 1664 |
| 513 | 20250312 | 130700 | 15769995150 | 65500 | 65500 | 65600 | 65500 | 1094 |
| 514 | 20250312 | 130600 | 15698325150 | 65500 | 65500 | 65600 | 65500 | 443 |
| 515 | 20250312 | 130500 | 15669299500 | 65500 | 65600 | 65600 | 65500 | 43 |
| 516 | 20250312 | 130400 | 15666479700 | 65600 | 65600 | 65600 | 65500 | 1015 |
| 517 | 20250312 | 130300 | 15599947900 | 65600 | 65700 | 65700 | 65500 | 293 |
| 518 | 20250312 | 130200 | 15580730700 | 65700 | 65600 | 65700 | 65600 | 121 |
| 519 | 20250312 | 130100 | 15572792100 | 65600 | 65800 | 65800 | 65600 | 892 |
| 520 | 20250312 | 130000 | 15514239000 | 65800 | 65900 | 65900 | 65800 | 203 |
| 521 | 20250312 | 125900 | 15500877300 | 65900 | 65900 | 65900 | 65900 | 290 |
| 522 | 20250312 | 125800 | 15481766300 | 65900 | 65900 | 65900 | 65800 | 139 |
| 523 | 20250312 | 125700 | 15472608200 | 65800 | 65800 | 65900 | 65800 | 126 |
| 524 | 20250312 | 125600 | 15464315300 | 65800 | 65800 | 65900 | 65800 | 226 |
| 525 | 20250312 | 125500 | 15449434700 | 65800 | 65900 | 65900 | 65800 | 28 |
| 526 | 20250312 | 125400 | 15447592100 | 65800 | 65900 | 65900 | 65800 | 105 |
| 527 | 20250312 | 125300 | 15440674700 | 65900 | 66000 | 66000 | 65900 | 67 |
| 528 | 20250312 | 125200 | 15436254700 | 66000 | 66100 | 66100 | 66000 | 273 |
| 529 | 20250312 | 125100 | 15418234000 | 66100 | 66200 | 66200 | 66100 | 269 |
| 530 | 20250312 | 125000 | 15400432500 | 66200 | 66100 | 66200 | 66100 | 428 |
| 531 | 20250312 | 124900 | 15372099500 | 66100 | 66300 | 66300 | 66100 | 455 |
| 532 | 20250312 | 124800 | 15341983300 | 66300 | 66300 | 66300 | 66200 | 1177 |
| 533 | 20250312 | 124700 | 15263985500 | 66300 | 66000 | 66300 | 65800 | 712 |
| 534 | 20250312 | 124600 | 15216915700 | 65900 | 65700 | 65900 | 65700 | 520 |
| 535 | 20250312 | 124500 | 15182698900 | 65700 | 65700 | 65700 | 65700 | 350 |
| 536 | 20250312 | 124400 | 15159703900 | 65500 | 65600 | 65700 | 65500 | 532 |
| 537 | 20250312 | 124300 | 15124787000 | 65600 | 65600 | 65650 | 65600 | 188 |
| 538 | 20250312 | 124200 | 15112453950 | 65600 | 65600 | 65600 | 65500 | 244 |
| 539 | 20250312 | 124100 | 15096453850 | 65500 | 65600 | 65600 | 65500 | 495 |
| 540 | 20250312 | 124000 | 15064006750 | 65600 | 65600 | 65700 | 65600 | 682 |
| 541 | 20250312 | 123900 | 15019256450 | 65700 | 65700 | 65700 | 65600 | 656 |
| 542 | 20250312 | 123800 | 14976164550 | 65700 | 65700 | 65700 | 65700 | 453 |
| 543 | 20250312 | 123700 | 14946402450 | 65800 | 65800 | 65800 | 65700 | 1099 |
| 544 | 20250312 | 123600 | 14874093950 | 65900 | 65800 | 65900 | 65800 | 28 |
| 545 | 20250312 | 123500 | 14872251350 | 65800 | 65800 | 65900 | 65800 | 361 |
| 546 | 20250312 | 123400 | 14848472550 | 65800 | 65900 | 65900 | 65800 | 262 |
| 547 | 20250312 | 123300 | 14831232250 | 65800 | 65800 | 65900 | 65800 | 27 |
| 548 | 20250312 | 123200 | 14829455250 | 65900 | 65900 | 65900 | 65800 | 106 |
| 549 | 20250312 | 123100 | 14822480150 | 65900 | 66000 | 66000 | 65800 | 315 |
| 550 | 20250312 | 123000 | 14801724650 | 65900 | 66000 | 66000 | 65900 | 69 |
| 551 | 20250312 | 122900 | 14797172550 | 65900 | 65900 | 65900 | 65900 | 630 |
| 552 | 20250312 | 122800 | 14755655550 | 65900 | 65850 | 65900 | 65800 | 560 |
| 553 | 20250312 | 122700 | 14718787200 | 65800 | 65900 | 65900 | 65800 | 91 |
| 554 | 20250312 | 122600 | 14712799200 | 65800 | 65900 | 65900 | 65800 | 289 |
| 555 | 20250312 | 122500 | 14693772500 | 65800 | 65900 | 66000 | 65800 | 783 |
| 556 | 20250312 | 122400 | 14642174500 | 65900 | 66000 | 66000 | 65900 | 353 |
| 557 | 20250312 | 122300 | 14618884000 | 66000 | 66000 | 66100 | 66000 | 240 |
| 558 | 20250312 | 122200 | 14603043400 | 66100 | 66000 | 66100 | 66000 | 51 |
| 559 | 20250312 | 122100 | 14599677000 | 66100 | 66000 | 66100 | 66000 | 72 |
| 560 | 20250312 | 122000 | 14594924800 | 66200 | 66200 | 66200 | 66100 | 320 |
| 561 | 20250312 | 121900 | 14573771700 | 66200 | 66200 | 66300 | 66100 | 337 |
| 562 | 20250312 | 121800 | 14551459600 | 66200 | 66000 | 66200 | 66000 | 245 |
| 563 | 20250312 | 121700 | 14535270950 | 65900 | 65900 | 66000 | 65900 | 135 |
| 564 | 20250312 | 121600 | 14526364250 | 65900 | 65900 | 66000 | 65900 | 94 |
| 565 | 20250312 | 121500 | 14520169450 | 65900 | 66000 | 66000 | 65900 | 587 |
| 566 | 20250312 | 121400 | 14481460150 | 66000 | 65900 | 66000 | 65900 | 60 |
| 567 | 20250312 | 121300 | 14477502350 | 66000 | 66000 | 66000 | 66000 | 14 |
| 568 | 20250312 | 121200 | 14476578350 | 66000 | 66000 | 66000 | 66000 | 662 |
| 569 | 20250312 | 121100 | 14432886350 | 66000 | 66000 | 66100 | 66000 | 113 |
| 570 | 20250312 | 121000 | 14425427950 | 66000 | 66000 | 66100 | 66000 | 400 |
| 571 | 20250312 | 120900 | 14398996850 | 66000 | 66100 | 66100 | 66000 | 102 |
| 572 | 20250312 | 120800 | 14392263750 | 66000 | 66000 | 66000 | 65900 | 1061 |
| 573 | 20250312 | 120700 | 14322242250 | 66000 | 66200 | 66200 | 66000 | 505 |
| 574 | 20250312 | 120600 | 14288885750 | 66100 | 66200 | 66200 | 66100 | 74 |
| 575 | 20250312 | 120500 | 14283991950 | 66200 | 66200 | 66300 | 66200 | 37 |
| 576 | 20250312 | 120400 | 14281542450 | 66200 | 66300 | 66300 | 66100 | 383 |
| 577 | 20250312 | 120300 | 14256213150 | 66300 | 66250 | 66300 | 66250 | 8 |
| 578 | 20250312 | 120200 | 14255682800 | 66100 | 66100 | 66200 | 66100 | 201 |
| 579 | 20250312 | 120100 | 14242387400 | 66100 | 66200 | 66200 | 66100 | 161 |
| 580 | 20250312 | 120000 | 14231745050 | 66100 | 66200 | 66200 | 66100 | 59 |
| 581 | 20250312 | 115900 | 14227839650 | 66200 | 66250 | 66250 | 66100 | 65 |
| 582 | 20250312 | 115800 | 14223538200 | 66200 | 66200 | 66200 | 66200 | 20 |
| 583 | 20250312 | 115700 | 14222214200 | 66200 | 66200 | 66300 | 66200 | 231 |
| 584 | 20250312 | 115600 | 14206919800 | 66000 | 66300 | 66400 | 66000 | 484 |
| 585 | 20250312 | 115500 | 14174902600 | 66300 | 66400 | 66400 | 66300 | 150 |
| 586 | 20250312 | 115400 | 14164950400 | 66400 | 66100 | 66500 | 66100 | 1164 |
| 587 | 20250312 | 115300 | 14087742100 | 66200 | 66200 | 66200 | 66200 | 164 |
| 588 | 20250312 | 115200 | 14076885300 | 66100 | 66200 | 66300 | 66100 | 379 |
| 589 | 20250312 | 115100 | 14051805500 | 66100 | 66100 | 66150 | 66000 | 469 |
| 590 | 20250312 | 115000 | 14020804650 | 66100 | 66100 | 66100 | 66000 | 145 |
| 591 | 20250312 | 114900 | 14011220250 | 66100 | 66100 | 66150 | 66100 | 193 |
| 592 | 20250312 | 114800 | 13998462700 | 66100 | 66100 | 66100 | 66100 | 105 |
| 593 | 20250312 | 114700 | 13991522200 | 66100 | 66000 | 66100 | 66000 | 30 |
| 594 | 20250312 | 114600 | 13989540000 | 66000 | 66100 | 66200 | 66000 | 206 |
| 595 | 20250312 | 114500 | 13975932300 | 66000 | 66000 | 66000 | 66000 | 599 |
| 596 | 20250312 | 114400 | 13936398300 | 66000 | 65900 | 66000 | 65800 | 164 |
| 597 | 20250312 | 114300 | 13925591200 | 65900 | 65900 | 66100 | 65900 | 166 |
| 598 | 20250312 | 114200 | 13914647750 | 65900 | 66000 | 66100 | 65900 | 53 |
| 599 | 20250312 | 114100 | 13911145450 | 65900 | 66000 | 66100 | 65900 | 502 |
| 600 | 20250312 | 114000 | 13878038850 | 66000 | 66000 | 66100 | 66000 | 369 |
| 601 | 20250312 | 113900 | 13853684650 | 66000 | 66100 | 66100 | 66000 | 1102 |
| 602 | 20250312 | 113800 | 13780844650 | 66100 | 66200 | 66200 | 66100 | 282 |
| 603 | 20250312 | 113700 | 13762187850 | 66100 | 66150 | 66200 | 66100 | 55 |
| 604 | 20250312 | 113600 | 13758547000 | 66200 | 66100 | 66200 | 66100 | 193 |
| 605 | 20250312 | 113500 | 13745789550 | 66200 | 66300 | 66300 | 66200 | 867 |
| 606 | 20250312 | 113400 | 13688390650 | 66200 | 66200 | 66200 | 66200 | 198 |
| 607 | 20250312 | 113300 | 13675283050 | 66200 | 66200 | 66300 | 66200 | 65 |
| 608 | 20250312 | 113200 | 13670979100 | 66200 | 66200 | 66300 | 66200 | 40 |
| 609 | 20250312 | 113100 | 13668330000 | 66300 | 66300 | 66300 | 66200 | 268 |
| 610 | 20250312 | 113000 | 13650571600 | 66200 | 66200 | 66200 | 66200 | 78 |
| 611 | 20250312 | 112900 | 13645408000 | 66200 | 66350 | 66400 | 66200 | 847 |
| 612 | 20250312 | 112800 | 13589239900 | 66300 | 66300 | 66350 | 66300 | 380 |
| 613 | 20250312 | 112700 | 13564045500 | 66400 | 66300 | 66400 | 66300 | 97 |
| 614 | 20250312 | 112600 | 13557608300 | 66400 | 66400 | 66400 | 66300 | 39 |
| 615 | 20250312 | 112500 | 13555019100 | 66400 | 66400 | 66400 | 66300 | 90 |
| 616 | 20250312 | 112400 | 13549046600 | 66400 | 66400 | 66400 | 66350 | 185 |
| 617 | 20250312 | 112300 | 13536762650 | 66400 | 66300 | 66400 | 66300 | 238 |
| 618 | 20250312 | 112200 | 13520971150 | 66400 | 66300 | 66400 | 66300 | 235 |
| 619 | 20250312 | 112100 | 13505384950 | 66300 | 66300 | 66300 | 66300 | 178 |
| 620 | 20250312 | 112000 | 13493583550 | 66300 | 66400 | 66400 | 66300 | 564 |
| 621 | 20250312 | 111900 | 13456149050 | 66400 | 66400 | 66500 | 66400 | 43 |
| 622 | 20250312 | 111800 | 13453293250 | 66400 | 66400 | 66500 | 66400 | 54 |
| 623 | 20250312 | 111700 | 13449704850 | 66400 | 66350 | 66500 | 66350 | 138 |
| 624 | 20250312 | 111600 | 13440537700 | 66300 | 66300 | 66300 | 66300 | 40 |
| 625 | 20250312 | 111500 | 13437885700 | 66300 | 66500 | 66500 | 66300 | 180 |
| 626 | 20250312 | 111400 | 13425939300 | 66500 | 66300 | 66500 | 66300 | 797 |
| 627 | 20250312 | 111300 | 13372991700 | 66300 | 66300 | 66300 | 66300 | 92 |
| 628 | 20250312 | 111200 | 13366892100 | 66300 | 66300 | 66300 | 66200 | 77 |
| 629 | 20250312 | 111100 | 13361787900 | 66300 | 66200 | 66300 | 66200 | 49 |
| 630 | 20250312 | 111000 | 13358539600 | 66200 | 66300 | 66400 | 66200 | 249 |
| 631 | 20250312 | 110900 | 13342052000 | 66300 | 66300 | 66400 | 66300 | 42 |
| 632 | 20250312 | 110800 | 13339266550 | 66200 | 66200 | 66400 | 66200 | 154 |
| 633 | 20250312 | 110700 | 13329057550 | 66300 | 66200 | 66300 | 66200 | 142 |
| 634 | 20250312 | 110600 | 13319652050 | 66200 | 66100 | 66300 | 66100 | 417 |
| 635 | 20250312 | 110500 | 13292039700 | 66100 | 66100 | 66200 | 66100 | 208 |
| 636 | 20250312 | 110400 | 13278290350 | 66100 | 66200 | 66200 | 66100 | 420 |
| 637 | 20250312 | 110300 | 13250493350 | 66200 | 66200 | 66300 | 66200 | 582 |
| 638 | 20250312 | 110200 | 13211964350 | 66200 | 66300 | 66300 | 66200 | 295 |
| 639 | 20250312 | 110100 | 13192435150 | 66200 | 66300 | 66300 | 66200 | 561 |
| 640 | 20250312 | 110000 | 13155241050 | 66300 | 66400 | 66400 | 66300 | 48 |
| 641 | 20250312 | 105900 | 13152055150 | 66400 | 66350 | 66400 | 66300 | 286 |
| 642 | 20250312 | 105800 | 13133078750 | 66300 | 66400 | 66400 | 66300 | 258 |
| 643 | 20250312 | 105700 | 13115962250 | 66400 | 66600 | 66600 | 66400 | 134 |
| 644 | 20250312 | 105600 | 13107055900 | 66600 | 66400 | 66700 | 66400 | 1357 |
| 645 | 20250312 | 105500 | 13016776100 | 66300 | 66300 | 66300 | 66200 | 282 |
| 646 | 20250312 | 105400 | 12998088650 | 66300 | 66200 | 66300 | 66200 | 107 |
| 647 | 20250312 | 105300 | 12991004850 | 66200 | 66400 | 66400 | 66200 | 400 |
| 648 | 20250312 | 105200 | 12964463800 | 66400 | 66400 | 66400 | 66400 | 32 |
| 649 | 20250312 | 105100 | 12962339000 | 66500 | 66400 | 66500 | 66300 | 187 |
| 650 | 20250312 | 105000 | 12949926100 | 66300 | 66400 | 66500 | 66300 | 510 |
| 651 | 20250312 | 104900 | 12916088800 | 66400 | 66400 | 66500 | 66300 | 313 |
| 652 | 20250312 | 104800 | 12895305300 | 66400 | 66100 | 66400 | 66100 | 1794 |
| 653 | 20250312 | 104700 | 12776558700 | 66100 | 66100 | 66200 | 66100 | 164 |
| 654 | 20250312 | 104600 | 12765710100 | 66100 | 66200 | 66300 | 66100 | 824 |
| 655 | 20250312 | 104500 | 12711214100 | 66500 | 66500 | 66500 | 66300 | 1578 |
| 656 | 20250312 | 104400 | 12606339000 | 66500 | 66400 | 66500 | 66300 | 444 |
| 657 | 20250312 | 104300 | 12576827200 | 66400 | 66500 | 66500 | 66400 | 831 |
| 658 | 20250312 | 104200 | 12521610100 | 66500 | 66550 | 66550 | 66500 | 56 |
| 659 | 20250312 | 104100 | 12517886000 | 66550 | 66500 | 66600 | 66400 | 391 |
| 660 | 20250312 | 104000 | 12491885500 | 66500 | 66400 | 66500 | 66300 | 198 |
| 661 | 20250312 | 103900 | 12478746800 | 66400 | 66150 | 66400 | 66100 | 763 |
| 662 | 20250312 | 103800 | 12428143900 | 66200 | 66400 | 66400 | 66100 | 565 |
| 663 | 20250312 | 103700 | 12390730300 | 66400 | 66350 | 66400 | 66200 | 1448 |
| 664 | 20250312 | 103600 | 12294763750 | 66400 | 66500 | 66500 | 66300 | 668 |
| 665 | 20250312 | 103500 | 12250439850 | 66500 | 66400 | 66500 | 66400 | 284 |
| 666 | 20250312 | 103400 | 12231578600 | 66400 | 66500 | 66500 | 66400 | 132 |
| 667 | 20250312 | 103300 | 12222807850 | 66400 | 66400 | 66500 | 66400 | 277 |
| 668 | 20250312 | 103200 | 12204389750 | 66500 | 66400 | 66500 | 66400 | 1258 |
| 669 | 20250312 | 103100 | 12120770550 | 66400 | 66300 | 66400 | 66300 | 202 |
| 670 | 20250312 | 103000 | 12107365650 | 66300 | 66600 | 66600 | 66300 | 1465 |
| 671 | 20250312 | 102900 | 12010095050 | 66600 | 66600 | 66700 | 66300 | 828 |
| 672 | 20250312 | 102800 | 11954949250 | 66300 | 66300 | 66600 | 66200 | 1254 |
| 673 | 20250312 | 102700 | 11871671950 | 66300 | 66400 | 66400 | 66100 | 899 |
| 674 | 20250312 | 102600 | 11812092450 | 66300 | 66500 | 66500 | 66300 | 1392 |
| 675 | 20250312 | 102500 | 11719694200 | 66500 | 66450 | 66600 | 66400 | 1782 |
| 676 | 20250312 | 102400 | 11601123150 | 66400 | 66100 | 66500 | 66000 | 2138 |
| 677 | 20250312 | 102300 | 11459513150 | 66100 | 66100 | 66100 | 66000 | 123 |
| 678 | 20250312 | 102200 | 11451392450 | 66100 | 65800 | 66100 | 65800 | 1354 |
| 679 | 20250312 | 102100 | 11362127250 | 65800 | 65700 | 65800 | 65700 | 286 |
| 680 | 20250312 | 102000 | 11343335050 | 65700 | 65800 | 65900 | 65700 | 814 |
| 681 | 20250312 | 101900 | 11289826350 | 65800 | 65800 | 65800 | 65800 | 305 |
| 682 | 20250312 | 101800 | 11269757350 | 65800 | 65800 | 65900 | 65800 | 531 |
| 683 | 20250312 | 101700 | 11234811450 | 65700 | 65800 | 65800 | 65700 | 50 |
| 684 | 20250312 | 101600 | 11231525250 | 65800 | 65800 | 65800 | 65700 | 586 |
| 685 | 20250312 | 101500 | 11193006300 | 65800 | 65700 | 65800 | 65700 | 100 |
| 686 | 20250312 | 101400 | 11186431100 | 65800 | 65800 | 65800 | 65700 | 1210 |
| 687 | 20250312 | 101300 | 11106818500 | 65700 | 65900 | 65900 | 65700 | 637 |
| 688 | 20250312 | 101200 | 11064929100 | 65900 | 65700 | 65900 | 65700 | 710 |
| 689 | 20250312 | 101100 | 11018219550 | 65700 | 65800 | 65900 | 65700 | 472 |
| 690 | 20250312 | 101000 | 10987163650 | 65800 | 66000 | 66000 | 65800 | 222 |
| 691 | 20250312 | 100900 | 10972537750 | 66000 | 65800 | 66000 | 65800 | 1256 |
| 692 | 20250312 | 100800 | 10889829750 | 65800 | 65700 | 65800 | 65700 | 337 |
| 693 | 20250312 | 100700 | 10867661050 | 65700 | 65900 | 66000 | 65700 | 1993 |
| 694 | 20250312 | 100600 | 10736377550 | 66000 | 65900 | 66100 | 65900 | 1245 |
| 695 | 20250312 | 100500 | 10654150250 | 66000 | 66000 | 66000 | 65900 | 991 |
| 696 | 20250312 | 100400 | 10588746950 | 66000 | 65900 | 66000 | 65800 | 1521 |
| 697 | 20250312 | 100300 | 10488473550 | 65800 | 65700 | 66000 | 65700 | 920 |
| 698 | 20250312 | 100200 | 10427905250 | 65800 | 65600 | 65800 | 65600 | 1114 |
| 699 | 20250312 | 100100 | 10354715350 | 65700 | 65700 | 65700 | 65600 | 35 |
| 700 | 20250312 | 100000 | 10352416850 | 65800 | 65700 | 65800 | 65500 | 1581 |
| 701 | 20250312 | 095900 | 10248696550 | 65800 | 65900 | 65900 | 65700 | 172 |
| 702 | 20250312 | 095800 | 10237377050 | 65800 | 65400 | 65900 | 65400 | 1157 |
| 703 | 20250312 | 095700 | 10161369550 | 65400 | 65400 | 65400 | 65300 | 379 |
| 704 | 20250312 | 095600 | 10136597150 | 65400 | 65300 | 65400 | 65300 | 615 |
| 705 | 20250312 | 095500 | 10096380350 | 65300 | 65200 | 65400 | 65100 | 672 |
| 706 | 20250312 | 095400 | 10052580450 | 65200 | 65200 | 65300 | 65200 | 747 |
| 707 | 20250312 | 095300 | 10003855250 | 65200 | 65100 | 65200 | 65000 | 2366 |
| 708 | 20250312 | 095200 | 9849744150 | 65200 | 65400 | 65400 | 65100 | 2612 |
| 709 | 20250312 | 095100 | 9679212250 | 65400 | 65400 | 65500 | 65300 | 1348 |
| 710 | 20250312 | 095000 | 9591081850 | 65400 | 65400 | 65500 | 65300 | 1873 |
| 711 | 20250312 | 094900 | 9468626850 | 65500 | 65400 | 65500 | 65400 | 1349 |
| 712 | 20250312 | 094800 | 9380342250 | 65400 | 65400 | 65500 | 65400 | 506 |
| 713 | 20250312 | 094700 | 9347202250 | 65500 | 65500 | 65500 | 65400 | 1698 |
| 714 | 20250312 | 094600 | 9236119550 | 65500 | 65700 | 65700 | 65500 | 1700 |
| 715 | 20250312 | 094500 | 9124654150 | 65700 | 65700 | 65800 | 65700 | 444 |
| 716 | 20250312 | 094400 | 9095481350 | 65800 | 65900 | 66000 | 65700 | 1867 |
| 717 | 20250312 | 094300 | 8972419450 | 65900 | 66000 | 66000 | 65900 | 700 |
| 718 | 20250312 | 094200 | 8926233950 | 66000 | 65600 | 66000 | 65500 | 1390 |
| 719 | 20250312 | 094100 | 8834879550 | 65500 | 65500 | 65600 | 65400 | 439 |
| 720 | 20250312 | 094000 | 8806119350 | 65500 | 65600 | 65600 | 65300 | 2388 |
| 721 | 20250312 | 093900 | 8649779050 | 65600 | 65800 | 65900 | 65600 | 1827 |
| 722 | 20250312 | 093800 | 8529687100 | 65900 | 66000 | 66100 | 65800 | 1699 |
| 723 | 20250312 | 093700 | 8417641200 | 66050 | 65700 | 66050 | 65600 | 2904 |
| 724 | 20250312 | 093600 | 8226675050 | 65700 | 65600 | 65700 | 65600 | 639 |
| 725 | 20250312 | 093500 | 8184700550 | 65600 | 65800 | 65800 | 65600 | 1261 |
| 726 | 20250312 | 093400 | 8101827650 | 65900 | 65900 | 65900 | 65800 | 637 |
| 727 | 20250312 | 093300 | 8059883450 | 65800 | 66200 | 66200 | 65800 | 1406 |
| 728 | 20250312 | 093200 | 7967220250 | 66100 | 66100 | 66200 | 66000 | 1236 |
| 729 | 20250312 | 093100 | 7885466150 | 66200 | 65800 | 66400 | 65700 | 5385 |
| 730 | 20250312 | 093000 | 7530234900 | 65800 | 65600 | 65800 | 65500 | 1458 |
| 731 | 20250312 | 092900 | 7434485500 | 65600 | 65300 | 65700 | 65300 | 1080 |
| 732 | 20250312 | 092800 | 7363735800 | 65300 | 65300 | 65400 | 65300 | 551 |
| 733 | 20250312 | 092700 | 7327754800 | 65300 | 65200 | 65300 | 65200 | 571 |
| 734 | 20250312 | 092600 | 7290489700 | 65200 | 65400 | 65400 | 65200 | 485 |
| 735 | 20250312 | 092500 | 7258810400 | 65400 | 65100 | 65400 | 65000 | 2645 |
| 736 | 20250312 | 092400 | 7086587200 | 65300 | 65600 | 65600 | 65100 | 4814 |
| 737 | 20250312 | 092300 | 6772248250 | 65600 | 65600 | 65700 | 65500 | 1263 |
| 738 | 20250312 | 092200 | 6689439250 | 65600 | 65300 | 65600 | 65300 | 676 |
| 739 | 20250312 | 092100 | 6645181350 | 65400 | 65600 | 65700 | 65400 | 2466 |
| 740 | 20250312 | 092000 | 6483530150 | 65600 | 65500 | 65600 | 65100 | 4006 |
| 741 | 20250312 | 091900 | 6221610950 | 65600 | 65200 | 65600 | 65100 | 1769 |
| 742 | 20250312 | 091800 | 6106151250 | 65100 | 64800 | 65200 | 64700 | 2454 |
| 743 | 20250312 | 091700 | 5946666450 | 64800 | 64600 | 64800 | 64500 | 2172 |
| 744 | 20250312 | 091600 | 5806360800 | 64500 | 64500 | 64700 | 64300 | 3290 |
| 745 | 20250312 | 091500 | 5594399600 | 64500 | 64500 | 64900 | 64400 | 5553 |
| 746 | 20250312 | 091400 | 5235590500 | 64500 | 64600 | 64700 | 64500 | 2361 |
| 747 | 20250312 | 091300 | 5083175600 | 64600 | 64600 | 64800 | 64400 | 2953 |
| 748 | 20250312 | 091200 | 4892463350 | 64500 | 64600 | 64600 | 64300 | 6082 |
| 749 | 20250312 | 091100 | 4500809650 | 64600 | 64900 | 65100 | 64500 | 7185 |
| 750 | 20250312 | 091000 | 4035019450 | 65000 | 65700 | 65800 | 64800 | 7060 |
| 751 | 20250312 | 090900 | 3575434950 | 65700 | 65300 | 65700 | 65300 | 3293 |
| 752 | 20250312 | 090800 | 3359613200 | 65300 | 64400 | 65300 | 64400 | 3235 |
| 753 | 20250312 | 090700 | 3149888700 | 64400 | 65100 | 65200 | 64300 | 7535 |
| 754 | 20250312 | 090600 | 2661849700 | 65100 | 65100 | 65300 | 65000 | 2644 |
| 755 | 20250312 | 090500 | 2489795850 | 65000 | 65900 | 65900 | 65000 | 9881 |
| 756 | 20250312 | 090400 | 1845212250 | 65900 | 65500 | 65900 | 65400 | 2121 |
| 757 | 20250312 | 090300 | 1705950900 | 65500 | 66000 | 66100 | 65400 | 4145 |
| 758 | 20250312 | 090200 | 1433306400 | 66100 | 65900 | 66300 | 65400 | 4973 |
| 759 | 20250312 | 090100 | 1105592250 | 65900 | 66300 | 66600 | 65200 | 8316 |
| 760 | 20250312 | 090000 | 556977500 | 66300 | 66900 | 66900 | 65500 | 8098 |