40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 3 | 20240223 | 211900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20240223 | 211800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20240223 | 211700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20240223 | 211600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20240223 | 211500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20240223 | 211400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20240223 | 211300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20240223 | 211200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20240223 | 211100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20240223 | 211000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20240223 | 210900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20240223 | 210800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20240223 | 210700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20240223 | 210600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20240223 | 210500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20240223 | 210400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20240223 | 210300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20240223 | 210200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20240223 | 210100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20240223 | 210000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20240223 | 205900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20240223 | 205800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20240223 | 205700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20240223 | 205600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20240223 | 205500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20240223 | 205400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20240223 | 205300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20240223 | 205200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20240223 | 205100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20240223 | 205000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 33 | 20240223 | 204900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20240223 | 204800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20240223 | 204700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20240223 | 204600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20240223 | 204500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20240223 | 204400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20240223 | 204300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20240223 | 204200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20240223 | 204100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20240223 | 204000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20240223 | 203900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20240223 | 203800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20240223 | 203700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20240223 | 203600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20240223 | 203500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20240223 | 203400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20240223 | 203300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20240223 | 203200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20240223 | 203100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20240223 | 203000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20240223 | 202900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20240223 | 202800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20240223 | 202700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20240223 | 202600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20240223 | 202500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20240223 | 202400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20240223 | 202300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20240223 | 202200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20240223 | 202100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20240223 | 202000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 63 | 20240223 | 201900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20240223 | 201800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20240223 | 201700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20240223 | 201600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20240223 | 201500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20240223 | 201400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20240223 | 201300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20240223 | 201200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20240223 | 201100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20240223 | 201000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20240223 | 200900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20240223 | 200800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20240223 | 200700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20240223 | 200600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20240223 | 200500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20240223 | 200400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20240223 | 200300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20240223 | 200200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20240223 | 200100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20240223 | 200000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20240223 | 195900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20240223 | 195800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20240223 | 195700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20240223 | 195600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20240223 | 195500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20240223 | 195400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20240223 | 195300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20240223 | 195200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20240223 | 195100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20240223 | 195000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 93 | 20240223 | 194900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20240223 | 194800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20240223 | 194700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20240223 | 194600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20240223 | 194500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20240223 | 194400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20240223 | 194300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20240223 | 194200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20240223 | 194100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20240223 | 194000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20240223 | 193900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20240223 | 193800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20240223 | 193700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20240223 | 193600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20240223 | 193500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20240223 | 193400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20240223 | 193300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20240223 | 193200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20240223 | 193100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20240223 | 193000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20240223 | 192900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20240223 | 192800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20240223 | 192700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20240223 | 192600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20240223 | 192500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20240223 | 192400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20240223 | 192300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20240223 | 192200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20240223 | 192100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20240223 | 192000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 123 | 20240223 | 191900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20240223 | 191800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20240223 | 191700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20240223 | 191600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20240223 | 191500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20240223 | 191400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20240223 | 191300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20240223 | 191200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20240223 | 191100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20240223 | 191000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20240223 | 190900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20240223 | 190800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20240223 | 190700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20240223 | 190600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20240223 | 190500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20240223 | 190400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20240223 | 190300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20240223 | 190200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20240223 | 190100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20240223 | 190000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20240223 | 185900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20240223 | 185800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20240223 | 185700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20240223 | 185600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20240223 | 185500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20240223 | 185400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20240223 | 185300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20240223 | 185200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20240223 | 185100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20240223 | 185000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 153 | 20240223 | 184900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20240223 | 184800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20240223 | 184700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20240223 | 184600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20240223 | 184500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20240223 | 184400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20240223 | 184300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20240223 | 184200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20240223 | 184100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20240223 | 184000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20240223 | 183900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20240223 | 183800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20240223 | 183700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20240223 | 183600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20240223 | 183500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20240223 | 183400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20240223 | 183300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20240223 | 183200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20240223 | 183100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20240223 | 183000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20240223 | 182900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20240223 | 182800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20240223 | 182700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20240223 | 182600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20240223 | 182500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20240223 | 182400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20240223 | 182300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20240223 | 182200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20240223 | 182100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20240223 | 182000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 183 | 20240223 | 181900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20240223 | 181800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20240223 | 181700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20240223 | 181600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20240223 | 181500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20240223 | 181400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20240223 | 181300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20240223 | 181200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20240223 | 181100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20240223 | 181000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20240223 | 180900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20240223 | 180800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20240223 | 180700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20240223 | 180600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20240223 | 180500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20240223 | 180400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20240223 | 180300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20240223 | 180200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20240223 | 180100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20240223 | 180000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20240223 | 175900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20240223 | 175800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20240223 | 175700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20240223 | 175600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20240223 | 175500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20240223 | 175400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20240223 | 175300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20240223 | 175200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20240223 | 175100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20240223 | 175000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 213 | 20240223 | 174900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20240223 | 174800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20240223 | 174700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20240223 | 174600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20240223 | 174500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20240223 | 174400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20240223 | 174300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20240223 | 174200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20240223 | 174100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20240223 | 174000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20240223 | 173900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20240223 | 173800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20240223 | 173700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20240223 | 173600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20240223 | 173500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20240223 | 173400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20240223 | 173300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20240223 | 173200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20240223 | 173100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20240223 | 173000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20240223 | 172900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20240223 | 172800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20240223 | 172700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20240223 | 172600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20240223 | 172500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20240223 | 172400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20240223 | 172300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20240223 | 172200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20240223 | 172100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20240223 | 172000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 243 | 20240223 | 171900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20240223 | 171800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20240223 | 171700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20240223 | 171600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20240223 | 171500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20240223 | 171400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20240223 | 171300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20240223 | 171200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20240223 | 171100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20240223 | 171000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20240223 | 170900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20240223 | 170800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20240223 | 170700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20240223 | 170600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20240223 | 170500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20240223 | 170400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20240223 | 170300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20240223 | 170200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20240223 | 170100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20240223 | 170000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20240223 | 165900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20240223 | 165800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20240223 | 165700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20240223 | 165600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20240223 | 165500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20240223 | 165400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 269 | 20240223 | 165300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 270 | 20240223 | 165200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 271 | 20240223 | 165100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 272 | 20240223 | 165000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 273 | 20240223 | 164900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20240223 | 164800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20240223 | 164700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20240223 | 164600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 277 | 20240223 | 164500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20240223 | 164400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20240223 | 164300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20240223 | 164200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20240223 | 164100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20240223 | 164000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 283 | 20240223 | 163900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 284 | 20240223 | 163800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 285 | 20240223 | 163700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 286 | 20240223 | 163600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 287 | 20240223 | 163500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 288 | 20240223 | 163400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 289 | 20240223 | 163300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 290 | 20240223 | 163200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 291 | 20240223 | 163100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 292 | 20240223 | 163000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 293 | 20240223 | 162900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 294 | 20240223 | 162800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 295 | 20240223 | 162700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 296 | 20240223 | 162600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 297 | 20240223 | 162500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 298 | 20240223 | 162400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 299 | 20240223 | 162300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 300 | 20240223 | 162200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 301 | 20240223 | 162100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 302 | 20240223 | 162000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 303 | 20240223 | 161900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 304 | 20240223 | 161800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 305 | 20240223 | 161700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 306 | 20240223 | 161600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 307 | 20240223 | 161500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 308 | 20240223 | 161400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 309 | 20240223 | 161300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 310 | 20240223 | 161200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 311 | 20240223 | 161100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 312 | 20240223 | 161000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 313 | 20240223 | 160900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 314 | 20240223 | 160800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 315 | 20240223 | 160700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 316 | 20240223 | 160600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 317 | 20240223 | 160500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 318 | 20240223 | 160400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 319 | 20240223 | 160300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 320 | 20240223 | 160200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 321 | 20240223 | 160100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 322 | 20240223 | 160000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 323 | 20240223 | 155900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 324 | 20240223 | 155800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 325 | 20240223 | 155700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 326 | 20240223 | 155600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 327 | 20240223 | 155500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 328 | 20240223 | 155400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 329 | 20240223 | 155300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 330 | 20240223 | 155200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 331 | 20240223 | 155100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 332 | 20240223 | 155000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 333 | 20240223 | 154900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 334 | 20240223 | 154800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 335 | 20240223 | 154700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 336 | 20240223 | 154600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 337 | 20240223 | 154500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 338 | 20240223 | 154400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 339 | 20240223 | 154300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 340 | 20240223 | 154200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 341 | 20240223 | 154100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 342 | 20240223 | 154000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 343 | 20240223 | 153900 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 344 | 20240223 | 153800 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 345 | 20240223 | 153700 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 346 | 20240223 | 153600 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 347 | 20240223 | 153500 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 348 | 20240223 | 153400 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 349 | 20240223 | 153300 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 350 | 20240223 | 153200 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 351 | 20240223 | 153100 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 0 |
| 352 | 20240223 | 153000 | 12551208370 | 16570 | 16570 | 16570 | 16570 | 7451 |
| 353 | 20240223 | 152900 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 354 | 20240223 | 152800 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 355 | 20240223 | 152700 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 356 | 20240223 | 152600 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 357 | 20240223 | 152500 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 358 | 20240223 | 152400 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 359 | 20240223 | 152300 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 360 | 20240223 | 152200 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 361 | 20240223 | 152100 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 362 | 20240223 | 152000 | 12427745300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 363 | 20240223 | 151900 | 12427745300 | 16580 | 16640 | 16650 | 16580 | 1111 |
| 364 | 20240223 | 151800 | 12409309110 | 16600 | 16600 | 16600 | 16570 | 981 |
| 365 | 20240223 | 151700 | 12393034610 | 16600 | 16580 | 16600 | 16550 | 1401 |
| 366 | 20240223 | 151600 | 12369786230 | 16580 | 16570 | 16580 | 16540 | 323 |
| 367 | 20240223 | 151500 | 12364438350 | 16590 | 16570 | 16590 | 16540 | 956 |
| 368 | 20240223 | 151400 | 12348603380 | 16570 | 16580 | 16590 | 16570 | 1823 |
| 369 | 20240223 | 151300 | 12318364580 | 16580 | 16510 | 16590 | 16510 | 222 |
| 370 | 20240223 | 151200 | 12314689920 | 16510 | 16500 | 16580 | 16500 | 645 |
| 371 | 20240223 | 151100 | 12304028700 | 16500 | 16600 | 16600 | 16490 | 2919 |
| 372 | 20240223 | 151000 | 12255740880 | 16600 | 16600 | 16600 | 16590 | 977 |
| 373 | 20240223 | 150900 | 12239529530 | 16600 | 16620 | 16620 | 16600 | 644 |
| 374 | 20240223 | 150800 | 12228836810 | 16610 | 16620 | 16650 | 16610 | 1374 |
| 375 | 20240223 | 150700 | 12205989300 | 16620 | 16640 | 16650 | 16620 | 461 |
| 376 | 20240223 | 150600 | 12198321790 | 16660 | 16630 | 16660 | 16620 | 463 |
| 377 | 20240223 | 150500 | 12190619620 | 16640 | 16640 | 16660 | 16630 | 1473 |
| 378 | 20240223 | 150400 | 12166100090 | 16630 | 16610 | 16640 | 16600 | 1423 |
| 379 | 20240223 | 150300 | 12142476610 | 16600 | 16630 | 16640 | 16600 | 530 |
| 380 | 20240223 | 150200 | 12133672580 | 16630 | 16620 | 16640 | 16610 | 831 |
| 381 | 20240223 | 150100 | 12119857290 | 16620 | 16660 | 16660 | 16620 | 836 |
| 382 | 20240223 | 150000 | 12105948940 | 16660 | 16640 | 16670 | 16640 | 421 |
| 383 | 20240223 | 145900 | 12098934270 | 16680 | 16670 | 16680 | 16640 | 697 |
| 384 | 20240223 | 145800 | 12087319910 | 16680 | 16620 | 16680 | 16620 | 9 |
| 385 | 20240223 | 145700 | 12087170210 | 16680 | 16670 | 16680 | 16610 | 1475 |
| 386 | 20240223 | 145600 | 12062647140 | 16660 | 16680 | 16690 | 16660 | 1181 |
| 387 | 20240223 | 145500 | 12042966650 | 16690 | 16700 | 16700 | 16690 | 225 |
| 388 | 20240223 | 145400 | 12039211350 | 16700 | 16680 | 16700 | 16680 | 660 |
| 389 | 20240223 | 145300 | 12028197820 | 16690 | 16750 | 16750 | 16690 | 2472 |
| 390 | 20240223 | 145200 | 11986873630 | 16750 | 16720 | 16750 | 16710 | 615 |
| 391 | 20240223 | 145100 | 11976585960 | 16780 | 16800 | 16800 | 16710 | 1754 |
| 392 | 20240223 | 145000 | 11947246070 | 16810 | 16820 | 16820 | 16810 | 1170 |
| 393 | 20240223 | 144900 | 11927571020 | 16820 | 16820 | 16830 | 16810 | 2469 |
| 394 | 20240223 | 144800 | 11886040060 | 16820 | 16790 | 16830 | 16790 | 5177 |
| 395 | 20240223 | 144700 | 11799010230 | 16790 | 16790 | 16800 | 16740 | 1229 |
| 396 | 20240223 | 144600 | 11778375620 | 16790 | 16760 | 16790 | 16730 | 1866 |
| 397 | 20240223 | 144500 | 11747100010 | 16780 | 16760 | 16790 | 16730 | 409 |
| 398 | 20240223 | 144400 | 11740247690 | 16750 | 16750 | 16800 | 16720 | 2215 |
| 399 | 20240223 | 144300 | 11703108000 | 16720 | 16720 | 16720 | 16700 | 1363 |
| 400 | 20240223 | 144200 | 11680338190 | 16720 | 16780 | 16780 | 16720 | 1898 |
| 401 | 20240223 | 144100 | 11648564650 | 16770 | 16810 | 16820 | 16760 | 1031 |
| 402 | 20240223 | 144000 | 11631250150 | 16820 | 16660 | 16820 | 16660 | 1149 |
| 403 | 20240223 | 143900 | 11612004230 | 16640 | 16730 | 16730 | 16610 | 4048 |
| 404 | 20240223 | 143800 | 11544478310 | 16740 | 16820 | 16820 | 16740 | 2887 |
| 405 | 20240223 | 143700 | 11496005340 | 16830 | 16830 | 16830 | 16810 | 1669 |
| 406 | 20240223 | 143600 | 11467941160 | 16830 | 16850 | 16860 | 16810 | 844 |
| 407 | 20240223 | 143500 | 11453724160 | 16850 | 16780 | 16850 | 16780 | 3454 |
| 408 | 20240223 | 143400 | 11395624490 | 16780 | 16850 | 16850 | 16780 | 4729 |
| 409 | 20240223 | 143300 | 11316143870 | 16860 | 16900 | 16900 | 16810 | 7576 |
| 410 | 20240223 | 143200 | 11188442800 | 16910 | 16830 | 16950 | 16820 | 11684 |
| 411 | 20240223 | 143100 | 10991107450 | 16820 | 16780 | 16840 | 16760 | 8674 |
| 412 | 20240223 | 143000 | 10845325740 | 16740 | 16740 | 16770 | 16700 | 8023 |
| 413 | 20240223 | 142900 | 10710937990 | 16750 | 16700 | 16770 | 16620 | 5185 |
| 414 | 20240223 | 142800 | 10624195790 | 16710 | 16630 | 16720 | 16630 | 4345 |
| 415 | 20240223 | 142700 | 10551690190 | 16610 | 16630 | 16640 | 16590 | 2697 |
| 416 | 20240223 | 142600 | 10506895160 | 16630 | 16610 | 16640 | 16610 | 2519 |
| 417 | 20240223 | 142500 | 10465027200 | 16630 | 16620 | 16640 | 16610 | 3563 |
| 418 | 20240223 | 142400 | 10405806590 | 16630 | 16450 | 16630 | 16440 | 5414 |
| 419 | 20240223 | 142300 | 10316353490 | 16450 | 16430 | 16450 | 16430 | 190 |
| 420 | 20240223 | 142200 | 10313230250 | 16430 | 16420 | 16440 | 16410 | 724 |
| 421 | 20240223 | 142100 | 10301332330 | 16440 | 16430 | 16450 | 16410 | 589 |
| 422 | 20240223 | 142000 | 10291648280 | 16450 | 16420 | 16450 | 16410 | 529 |
| 423 | 20240223 | 141900 | 10282953140 | 16440 | 16420 | 16440 | 16410 | 1116 |
| 424 | 20240223 | 141800 | 10264622190 | 16420 | 16360 | 16420 | 16360 | 442 |
| 425 | 20240223 | 141700 | 10257369210 | 16360 | 16370 | 16370 | 16360 | 18 |
| 426 | 20240223 | 141600 | 10257074690 | 16360 | 16350 | 16370 | 16340 | 585 |
| 427 | 20240223 | 141500 | 10247510400 | 16340 | 16320 | 16340 | 16310 | 300 |
| 428 | 20240223 | 141400 | 10242611060 | 16320 | 16320 | 16320 | 16320 | 248 |
| 429 | 20240223 | 141300 | 10238563700 | 16320 | 16320 | 16320 | 16300 | 656 |
| 430 | 20240223 | 141200 | 10227867750 | 16320 | 16320 | 16320 | 16320 | 250 |
| 431 | 20240223 | 141100 | 10223787750 | 16340 | 16370 | 16370 | 16330 | 64 |
| 432 | 20240223 | 141000 | 10222740570 | 16400 | 16300 | 16400 | 16300 | 838 |
| 433 | 20240223 | 140900 | 10209059390 | 16300 | 16290 | 16310 | 16290 | 2874 |
| 434 | 20240223 | 140800 | 10162214170 | 16290 | 16300 | 16300 | 16280 | 297 |
| 435 | 20240223 | 140700 | 10157373150 | 16270 | 16300 | 16300 | 16250 | 1216 |
| 436 | 20240223 | 140600 | 10137595820 | 16270 | 16280 | 16310 | 16270 | 1081 |
| 437 | 20240223 | 140500 | 10119997120 | 16270 | 16270 | 16270 | 16260 | 436 |
| 438 | 20240223 | 140400 | 10112906410 | 16270 | 16270 | 16270 | 16270 | 140 |
| 439 | 20240223 | 140300 | 10110628610 | 16270 | 16280 | 16280 | 16270 | 250 |
| 440 | 20240223 | 140200 | 10106559410 | 16280 | 16270 | 16290 | 16260 | 296 |
| 441 | 20240223 | 140100 | 10101740800 | 16270 | 16270 | 16270 | 16240 | 2063 |
| 442 | 20240223 | 140000 | 10068198160 | 16270 | 16320 | 16320 | 16270 | 4837 |
| 443 | 20240223 | 135900 | 9989384690 | 16330 | 16330 | 16330 | 16320 | 402 |
| 444 | 20240223 | 135800 | 9982821530 | 16330 | 16330 | 16330 | 16330 | 167 |
| 445 | 20240223 | 135700 | 9980094420 | 16330 | 16330 | 16330 | 16330 | 30 |
| 446 | 20240223 | 135600 | 9979604520 | 16330 | 16350 | 16350 | 16330 | 969 |
| 447 | 20240223 | 135500 | 9963771840 | 16350 | 16330 | 16350 | 16330 | 1211 |
| 448 | 20240223 | 135400 | 9943973950 | 16340 | 16360 | 16370 | 16340 | 1331 |
| 449 | 20240223 | 135300 | 9922209230 | 16370 | 16380 | 16390 | 16370 | 72 |
| 450 | 20240223 | 135200 | 9921030300 | 16400 | 16330 | 16400 | 16320 | 272 |
| 451 | 20240223 | 135100 | 9916589080 | 16330 | 16330 | 16340 | 16320 | 203 |
| 452 | 20240223 | 135000 | 9913274110 | 16330 | 16360 | 16360 | 16330 | 1437 |
| 453 | 20240223 | 134900 | 9889795150 | 16390 | 16390 | 16410 | 16390 | 175 |
| 454 | 20240223 | 134800 | 9886926830 | 16400 | 16350 | 16400 | 16350 | 161 |
| 455 | 20240223 | 134700 | 9884293430 | 16330 | 16390 | 16430 | 16330 | 587 |
| 456 | 20240223 | 134600 | 9874689830 | 16420 | 16400 | 16420 | 16400 | 330 |
| 457 | 20240223 | 134500 | 9869277430 | 16330 | 16360 | 16400 | 16330 | 795 |
| 458 | 20240223 | 134400 | 9856286370 | 16380 | 16340 | 16380 | 16340 | 521 |
| 459 | 20240223 | 134300 | 9847764150 | 16340 | 16340 | 16360 | 16340 | 328 |
| 460 | 20240223 | 134200 | 9842404610 | 16340 | 16350 | 16350 | 16340 | 166 |
| 461 | 20240223 | 134100 | 9839691020 | 16350 | 16350 | 16360 | 16350 | 382 |
| 462 | 20240223 | 134000 | 9833445210 | 16340 | 16300 | 16340 | 16280 | 416 |
| 463 | 20240223 | 133900 | 9826666320 | 16300 | 16340 | 16350 | 16300 | 6832 |
| 464 | 20240223 | 133800 | 9715212840 | 16340 | 16360 | 16360 | 16340 | 1241 |
| 465 | 20240223 | 133700 | 9694927050 | 16360 | 16390 | 16390 | 16360 | 427 |
| 466 | 20240223 | 133600 | 9687939410 | 16390 | 16430 | 16430 | 16390 | 3210 |
| 467 | 20240223 | 133500 | 9635280970 | 16430 | 16440 | 16440 | 16430 | 54 |
| 468 | 20240223 | 133400 | 9634393710 | 16440 | 16450 | 16450 | 16440 | 66 |
| 469 | 20240223 | 133300 | 9633308310 | 16460 | 16490 | 16490 | 16460 | 321 |
| 470 | 20240223 | 133200 | 9628018730 | 16500 | 16480 | 16500 | 16480 | 1880 |
| 471 | 20240223 | 133100 | 9597020240 | 16480 | 16470 | 16480 | 16470 | 74 |
| 472 | 20240223 | 133000 | 9595801250 | 16480 | 16470 | 16480 | 16460 | 464 |
| 473 | 20240223 | 132900 | 9588155500 | 16480 | 16480 | 16490 | 16470 | 840 |
| 474 | 20240223 | 132800 | 9574312740 | 16470 | 16410 | 16470 | 16410 | 516 |
| 475 | 20240223 | 132700 | 9565831550 | 16410 | 16390 | 16410 | 16390 | 325 |
| 476 | 20240223 | 132600 | 9560501300 | 16380 | 16350 | 16390 | 16350 | 1138 |
| 477 | 20240223 | 132500 | 9541878010 | 16350 | 16370 | 16370 | 16340 | 4657 |
| 478 | 20240223 | 132400 | 9465701700 | 16370 | 16410 | 16410 | 16370 | 694 |
| 479 | 20240223 | 132300 | 9454338840 | 16410 | 16380 | 16430 | 16380 | 294 |
| 480 | 20240223 | 132200 | 9449514090 | 16380 | 16440 | 16440 | 16370 | 5500 |
| 481 | 20240223 | 132100 | 9359233560 | 16470 | 16470 | 16470 | 16470 | 51 |
| 482 | 20240223 | 132000 | 9358393590 | 16480 | 16490 | 16490 | 16440 | 335 |
| 483 | 20240223 | 131900 | 9352874500 | 16440 | 16430 | 16490 | 16430 | 437 |
| 484 | 20240223 | 131800 | 9345694350 | 16420 | 16420 | 16500 | 16410 | 1102 |
| 485 | 20240223 | 131700 | 9327600330 | 16410 | 16420 | 16430 | 16410 | 1385 |
| 486 | 20240223 | 131600 | 9304861670 | 16420 | 16550 | 16550 | 16420 | 5534 |
| 487 | 20240223 | 131500 | 9213714530 | 16550 | 16560 | 16590 | 16550 | 609 |
| 488 | 20240223 | 131400 | 9203628800 | 16560 | 16610 | 16610 | 16560 | 1266 |
| 489 | 20240223 | 131300 | 9182625790 | 16610 | 16660 | 16660 | 16610 | 579 |
| 490 | 20240223 | 131200 | 9172995340 | 16640 | 16660 | 16660 | 16640 | 821 |
| 491 | 20240223 | 131100 | 9159324890 | 16660 | 16670 | 16670 | 16650 | 332 |
| 492 | 20240223 | 131000 | 9153794050 | 16670 | 16690 | 16690 | 16670 | 801 |
| 493 | 20240223 | 130900 | 9140433580 | 16700 | 16720 | 16720 | 16700 | 1011 |
| 494 | 20240223 | 130800 | 9123539560 | 16720 | 16700 | 16720 | 16700 | 804 |
| 495 | 20240223 | 130700 | 9110105290 | 16700 | 16710 | 16720 | 16700 | 675 |
| 496 | 20240223 | 130600 | 9098826780 | 16710 | 16700 | 16710 | 16670 | 1291 |
| 497 | 20240223 | 130500 | 9077266230 | 16700 | 16670 | 16700 | 16660 | 2615 |
| 498 | 20240223 | 130400 | 9033602600 | 16660 | 16700 | 16720 | 16640 | 484 |
| 499 | 20240223 | 130300 | 9025528990 | 16720 | 16710 | 16720 | 16700 | 731 |
| 500 | 20240223 | 130200 | 9013317000 | 16700 | 16650 | 16730 | 16650 | 3809 |
| 501 | 20240223 | 130100 | 8949718230 | 16630 | 16630 | 16640 | 16630 | 563 |
| 502 | 20240223 | 130000 | 8940350850 | 16630 | 16630 | 16630 | 16590 | 980 |
| 503 | 20240223 | 125900 | 8924072250 | 16630 | 16640 | 16640 | 16630 | 1409 |
| 504 | 20240223 | 125800 | 8900639610 | 16630 | 16650 | 16650 | 16630 | 526 |
| 505 | 20240223 | 125700 | 8891885550 | 16650 | 16640 | 16650 | 16630 | 467 |
| 506 | 20240223 | 125600 | 8884116960 | 16630 | 16630 | 16630 | 16630 | 1031 |
| 507 | 20240223 | 125500 | 8866971430 | 16630 | 16590 | 16630 | 16580 | 588 |
| 508 | 20240223 | 125400 | 8857203930 | 16580 | 16580 | 16630 | 16580 | 151 |
| 509 | 20240223 | 125300 | 8854699370 | 16580 | 16570 | 16580 | 16570 | 273 |
| 510 | 20240223 | 125200 | 8850174570 | 16570 | 16560 | 16570 | 16560 | 1270 |
| 511 | 20240223 | 125100 | 8829142840 | 16560 | 16560 | 16620 | 16560 | 641 |
| 512 | 20240223 | 125000 | 8818526520 | 16560 | 16560 | 16560 | 16560 | 10 |
| 513 | 20240223 | 124900 | 8818360920 | 16630 | 16640 | 16640 | 16630 | 646 |
| 514 | 20240223 | 124800 | 8807617650 | 16630 | 16560 | 16630 | 16520 | 3302 |
| 515 | 20240223 | 124700 | 8752911640 | 16560 | 16590 | 16590 | 16530 | 1321 |
| 516 | 20240223 | 124600 | 8731035790 | 16590 | 16600 | 16610 | 16590 | 1853 |
| 517 | 20240223 | 124500 | 8700273200 | 16610 | 16620 | 16630 | 16600 | 930 |
| 518 | 20240223 | 124400 | 8684817400 | 16620 | 16640 | 16640 | 16620 | 1572 |
| 519 | 20240223 | 124300 | 8658678100 | 16640 | 16670 | 16700 | 16640 | 1833 |
| 520 | 20240223 | 124200 | 8628106840 | 16690 | 16710 | 16710 | 16660 | 1654 |
| 521 | 20240223 | 124100 | 8600497510 | 16710 | 16730 | 16740 | 16700 | 2986 |
| 522 | 20240223 | 124000 | 8550610080 | 16730 | 16690 | 16740 | 16680 | 2187 |
| 523 | 20240223 | 123900 | 8514072030 | 16700 | 16670 | 16700 | 16650 | 3060 |
| 524 | 20240223 | 123800 | 8463043740 | 16680 | 16660 | 16720 | 16650 | 6923 |
| 525 | 20240223 | 123700 | 8347518530 | 16650 | 16630 | 16650 | 16620 | 980 |
| 526 | 20240223 | 123600 | 8331205910 | 16630 | 16610 | 16630 | 16600 | 1481 |
| 527 | 20240223 | 123500 | 8306597380 | 16610 | 16590 | 16610 | 16590 | 2651 |
| 528 | 20240223 | 123400 | 8262590900 | 16580 | 16540 | 16590 | 16530 | 2769 |
| 529 | 20240223 | 123300 | 8216725930 | 16530 | 16550 | 16550 | 16530 | 2194 |
| 530 | 20240223 | 123200 | 8180437380 | 16550 | 16540 | 16550 | 16540 | 349 |
| 531 | 20240223 | 123100 | 8174662430 | 16540 | 16560 | 16560 | 16540 | 693 |
| 532 | 20240223 | 123000 | 8163190710 | 16560 | 16540 | 16560 | 16540 | 939 |
| 533 | 20240223 | 122900 | 8147649530 | 16540 | 16530 | 16540 | 16520 | 599 |
| 534 | 20240223 | 122800 | 8137745760 | 16510 | 16510 | 16520 | 16510 | 207 |
| 535 | 20240223 | 122700 | 8134327160 | 16510 | 16500 | 16510 | 16500 | 211 |
| 536 | 20240223 | 122600 | 8130843740 | 16500 | 16500 | 16510 | 16500 | 235 |
| 537 | 20240223 | 122500 | 8126965760 | 16510 | 16500 | 16510 | 16490 | 1118 |
| 538 | 20240223 | 122400 | 8108518240 | 16500 | 16520 | 16520 | 16500 | 3861 |
| 539 | 20240223 | 122300 | 8044783490 | 16520 | 16530 | 16530 | 16520 | 169 |
| 540 | 20240223 | 122200 | 8041991500 | 16530 | 16500 | 16530 | 16500 | 730 |
| 541 | 20240223 | 122100 | 8029934020 | 16500 | 16530 | 16530 | 16500 | 229 |
| 542 | 20240223 | 122000 | 8026152360 | 16530 | 16540 | 16550 | 16530 | 349 |
| 543 | 20240223 | 121900 | 8020380480 | 16530 | 16550 | 16550 | 16520 | 1471 |
| 544 | 20240223 | 121800 | 7996049350 | 16550 | 16550 | 16560 | 16550 | 1401 |
| 545 | 20240223 | 121700 | 7972850930 | 16550 | 16550 | 16550 | 16540 | 1010 |
| 546 | 20240223 | 121600 | 7956136430 | 16550 | 16530 | 16550 | 16530 | 2053 |
| 547 | 20240223 | 121500 | 7922182680 | 16530 | 16510 | 16540 | 16500 | 699 |
| 548 | 20240223 | 121400 | 7910626530 | 16510 | 16490 | 16520 | 16490 | 3119 |
| 549 | 20240223 | 121300 | 7859143100 | 16480 | 16480 | 16480 | 16460 | 768 |
| 550 | 20240223 | 121200 | 7846492860 | 16480 | 16480 | 16480 | 16460 | 33 |
| 551 | 20240223 | 121100 | 7845949080 | 16440 | 16480 | 16480 | 16440 | 663 |
| 552 | 20240223 | 121000 | 7835043300 | 16450 | 16440 | 16490 | 16440 | 229 |
| 553 | 20240223 | 120900 | 7831274400 | 16500 | 16430 | 16500 | 16420 | 741 |
| 554 | 20240223 | 120800 | 7819062060 | 16420 | 16430 | 16510 | 16420 | 1753 |
| 555 | 20240223 | 120700 | 7790258010 | 16420 | 16500 | 16530 | 16420 | 2201 |
| 556 | 20240223 | 120600 | 7754026960 | 16500 | 16540 | 16540 | 16500 | 849 |
| 557 | 20240223 | 120500 | 7740001460 | 16540 | 16510 | 16540 | 16510 | 1073 |
| 558 | 20240223 | 120400 | 7722269070 | 16510 | 16490 | 16510 | 16490 | 505 |
| 559 | 20240223 | 120300 | 7713938220 | 16490 | 16490 | 16490 | 16470 | 280 |
| 560 | 20240223 | 120200 | 7709321870 | 16490 | 16470 | 16490 | 16470 | 142 |
| 561 | 20240223 | 120100 | 7706981900 | 16470 | 16490 | 16490 | 16470 | 903 |
| 562 | 20240223 | 120000 | 7692108950 | 16490 | 16440 | 16490 | 16430 | 2860 |
| 563 | 20240223 | 115900 | 7645088240 | 16440 | 16470 | 16470 | 16440 | 488 |
| 564 | 20240223 | 115800 | 7637065030 | 16470 | 16430 | 16480 | 16430 | 1115 |
| 565 | 20240223 | 115700 | 7618734050 | 16440 | 16490 | 16490 | 16420 | 2299 |
| 566 | 20240223 | 115600 | 7580897410 | 16490 | 16480 | 16530 | 16470 | 1313 |
| 567 | 20240223 | 115500 | 7559235700 | 16480 | 16490 | 16500 | 16480 | 376 |
| 568 | 20240223 | 115400 | 7553038120 | 16500 | 16510 | 16520 | 16490 | 2962 |
| 569 | 20240223 | 115300 | 7504157580 | 16520 | 16530 | 16530 | 16510 | 1252 |
| 570 | 20240223 | 115200 | 7483476150 | 16520 | 16540 | 16550 | 16520 | 1475 |
| 571 | 20240223 | 115100 | 7459081440 | 16540 | 16550 | 16550 | 16530 | 1249 |
| 572 | 20240223 | 115000 | 7438431610 | 16530 | 16550 | 16550 | 16520 | 2126 |
| 573 | 20240223 | 114900 | 7403284080 | 16560 | 16530 | 16560 | 16530 | 1370 |
| 574 | 20240223 | 114800 | 7380609540 | 16520 | 16550 | 16560 | 16520 | 2020 |
| 575 | 20240223 | 114700 | 7347192060 | 16560 | 16540 | 16560 | 16520 | 2548 |
| 576 | 20240223 | 114600 | 7305016920 | 16520 | 16510 | 16540 | 16510 | 1056 |
| 577 | 20240223 | 114500 | 7287568600 | 16510 | 16500 | 16510 | 16480 | 2115 |
| 578 | 20240223 | 114400 | 7252672960 | 16510 | 16530 | 16530 | 16500 | 4788 |
| 579 | 20240223 | 114300 | 7173570250 | 16530 | 16480 | 16530 | 16480 | 3230 |
| 580 | 20240223 | 114200 | 7120259300 | 16490 | 16490 | 16490 | 16470 | 2603 |
| 581 | 20240223 | 114100 | 7077370010 | 16490 | 16520 | 16530 | 16480 | 2859 |
| 582 | 20240223 | 114000 | 7030179670 | 16520 | 16570 | 16570 | 16480 | 5500 |
| 583 | 20240223 | 113900 | 6939262530 | 16580 | 16410 | 16580 | 16410 | 7182 |
| 584 | 20240223 | 113800 | 6820852240 | 16410 | 16390 | 16410 | 16380 | 1429 |
| 585 | 20240223 | 113700 | 6797422810 | 16390 | 16370 | 16390 | 16360 | 2189 |
| 586 | 20240223 | 113600 | 6761596680 | 16370 | 16420 | 16420 | 16340 | 3199 |
| 587 | 20240223 | 113500 | 6709212910 | 16420 | 16320 | 16420 | 16320 | 5722 |
| 588 | 20240223 | 113400 | 6615372640 | 16320 | 16170 | 16350 | 16170 | 8214 |
| 589 | 20240223 | 113300 | 6481855560 | 16170 | 16150 | 16170 | 16150 | 646 |
| 590 | 20240223 | 113200 | 6471414470 | 16150 | 16100 | 16160 | 16100 | 2260 |
| 591 | 20240223 | 113100 | 6434940430 | 16100 | 16110 | 16110 | 16090 | 115 |
| 592 | 20240223 | 113000 | 6433089200 | 16090 | 16110 | 16110 | 16090 | 843 |
| 593 | 20240223 | 112900 | 6419520980 | 16110 | 16150 | 16150 | 16110 | 644 |
| 594 | 20240223 | 112800 | 6409137660 | 16150 | 16150 | 16160 | 16130 | 807 |
| 595 | 20240223 | 112700 | 6396105220 | 16150 | 16160 | 16160 | 16150 | 150 |
| 596 | 20240223 | 112600 | 6393682080 | 16160 | 16140 | 16170 | 16130 | 2620 |
| 597 | 20240223 | 112500 | 6351363210 | 16140 | 16140 | 16140 | 16130 | 93 |
| 598 | 20240223 | 112400 | 6349862430 | 16140 | 16120 | 16140 | 16100 | 916 |
| 599 | 20240223 | 112300 | 6335083220 | 16100 | 16110 | 16140 | 16100 | 242 |
| 600 | 20240223 | 112200 | 6331182440 | 16090 | 16110 | 16110 | 16080 | 185 |
| 601 | 20240223 | 112100 | 6328205140 | 16110 | 16130 | 16130 | 16100 | 651 |
| 602 | 20240223 | 112000 | 6317717950 | 16130 | 16070 | 16140 | 16060 | 428 |
| 603 | 20240223 | 111900 | 6310836320 | 16060 | 16070 | 16080 | 16060 | 734 |
| 604 | 20240223 | 111800 | 6299042360 | 16070 | 16150 | 16150 | 16070 | 3089 |
| 605 | 20240223 | 111700 | 6249284170 | 16160 | 16180 | 16190 | 16130 | 2829 |
| 606 | 20240223 | 111600 | 6203587780 | 16170 | 16170 | 16180 | 16160 | 1747 |
| 607 | 20240223 | 111500 | 6175332370 | 16170 | 16150 | 16170 | 16150 | 1049 |
| 608 | 20240223 | 111400 | 6158388380 | 16150 | 16130 | 16150 | 16130 | 979 |
| 609 | 20240223 | 111300 | 6142591390 | 16120 | 16130 | 16160 | 16120 | 1700 |
| 610 | 20240223 | 111200 | 6115167050 | 16130 | 16150 | 16180 | 16130 | 1148 |
| 611 | 20240223 | 111100 | 6096633100 | 16150 | 16140 | 16170 | 16110 | 2658 |
| 612 | 20240223 | 111000 | 6053756400 | 16140 | 16130 | 16170 | 16130 | 2578 |
| 613 | 20240223 | 110900 | 6012092910 | 16130 | 16070 | 16150 | 16050 | 4375 |
| 614 | 20240223 | 110800 | 5941757180 | 16080 | 15930 | 16080 | 15930 | 7321 |
| 615 | 20240223 | 110700 | 5824541620 | 15920 | 15810 | 15920 | 15810 | 3739 |
| 616 | 20240223 | 110600 | 5765158360 | 15820 | 15810 | 15820 | 15810 | 240 |
| 617 | 20240223 | 110500 | 5761363620 | 15810 | 15810 | 15810 | 15800 | 2845 |
| 618 | 20240223 | 110400 | 5716408200 | 15810 | 15830 | 15830 | 15800 | 2604 |
| 619 | 20240223 | 110300 | 5675232030 | 15830 | 15840 | 15840 | 15830 | 431 |
| 620 | 20240223 | 110200 | 5668407920 | 15870 | 15840 | 15870 | 15840 | 280 |
| 621 | 20240223 | 110100 | 5663972240 | 15870 | 15840 | 15880 | 15820 | 5600 |
| 622 | 20240223 | 110000 | 5575314720 | 15850 | 15830 | 15850 | 15830 | 1475 |
| 623 | 20240223 | 105900 | 5551954540 | 15830 | 15830 | 15830 | 15830 | 1563 |
| 624 | 20240223 | 105800 | 5527212250 | 15830 | 15830 | 15840 | 15830 | 1525 |
| 625 | 20240223 | 105700 | 5503071190 | 15830 | 15860 | 15860 | 15830 | 2913 |
| 626 | 20240223 | 105600 | 5456923140 | 15850 | 15850 | 15870 | 15850 | 451 |
| 627 | 20240223 | 105500 | 5449773000 | 15870 | 15860 | 15870 | 15850 | 658 |
| 628 | 20240223 | 105400 | 5439340960 | 15850 | 15870 | 15870 | 15850 | 244 |
| 629 | 20240223 | 105300 | 5435470640 | 15880 | 15870 | 15880 | 15850 | 1577 |
| 630 | 20240223 | 105200 | 5410469020 | 15880 | 15860 | 15880 | 15850 | 185 |
| 631 | 20240223 | 105100 | 5407534180 | 15860 | 15880 | 15880 | 15850 | 1618 |
| 632 | 20240223 | 105000 | 5381870890 | 15880 | 15890 | 15890 | 15870 | 236 |
| 633 | 20240223 | 104900 | 5378123420 | 15890 | 15860 | 15890 | 15860 | 335 |
| 634 | 20240223 | 104800 | 5372807800 | 15900 | 15880 | 15900 | 15860 | 596 |
| 635 | 20240223 | 104700 | 5363353230 | 15880 | 15860 | 15880 | 15850 | 378 |
| 636 | 20240223 | 104600 | 5357358140 | 15900 | 15850 | 15900 | 15840 | 3047 |
| 637 | 20240223 | 104500 | 5308941320 | 15870 | 15850 | 15880 | 15850 | 142 |
| 638 | 20240223 | 104400 | 5306688810 | 15850 | 15900 | 15900 | 15850 | 262 |
| 639 | 20240223 | 104300 | 5302535010 | 15850 | 15850 | 15850 | 15820 | 1790 |
| 640 | 20240223 | 104200 | 5274194010 | 15850 | 15840 | 15900 | 15810 | 1162 |
| 641 | 20240223 | 104100 | 5255806360 | 15850 | 15940 | 15940 | 15850 | 1384 |
| 642 | 20240223 | 104000 | 5233842870 | 15940 | 15780 | 15960 | 15770 | 3671 |
| 643 | 20240223 | 103900 | 5175816970 | 15780 | 15800 | 15820 | 15780 | 3790 |
| 644 | 20240223 | 103800 | 5115956530 | 15800 | 15820 | 15830 | 15800 | 2491 |
| 645 | 20240223 | 103700 | 5076568160 | 15830 | 15830 | 15830 | 15810 | 2412 |
| 646 | 20240223 | 103600 | 5038398340 | 15830 | 15840 | 15880 | 15820 | 906 |
| 647 | 20240223 | 103500 | 5024051390 | 15830 | 15830 | 15850 | 15820 | 1364 |
| 648 | 20240223 | 103400 | 5002446310 | 15830 | 15810 | 15850 | 15810 | 1193 |
| 649 | 20240223 | 103300 | 4983569010 | 15810 | 15820 | 15850 | 15810 | 1295 |
| 650 | 20240223 | 103200 | 4963077150 | 15830 | 15830 | 15850 | 15820 | 1253 |
| 651 | 20240223 | 103100 | 4943241670 | 15830 | 15880 | 15890 | 15820 | 2331 |
| 652 | 20240223 | 103000 | 4906308090 | 15890 | 15890 | 15890 | 15870 | 814 |
| 653 | 20240223 | 102900 | 4893379880 | 15890 | 15910 | 15940 | 15890 | 1719 |
| 654 | 20240223 | 102800 | 4866054340 | 15900 | 15890 | 15900 | 15880 | 3427 |
| 655 | 20240223 | 102700 | 4811609730 | 15900 | 15880 | 15900 | 15880 | 587 |
| 656 | 20240223 | 102600 | 4802282260 | 15880 | 15890 | 15890 | 15880 | 300 |
| 657 | 20240223 | 102500 | 4797518200 | 15880 | 15880 | 15890 | 15880 | 232 |
| 658 | 20240223 | 102400 | 4793832610 | 15890 | 15860 | 15890 | 15860 | 386 |
| 659 | 20240223 | 102300 | 4787704300 | 15880 | 15900 | 15910 | 15880 | 564 |
| 660 | 20240223 | 102200 | 4778744770 | 15900 | 15880 | 15900 | 15870 | 1681 |
| 661 | 20240223 | 102100 | 4752025580 | 15880 | 15880 | 15890 | 15860 | 1156 |
| 662 | 20240223 | 102000 | 4733667400 | 15880 | 15890 | 15890 | 15880 | 1419 |
| 663 | 20240223 | 101900 | 4711131270 | 15890 | 15890 | 15890 | 15870 | 846 |
| 664 | 20240223 | 101800 | 4697697890 | 15890 | 15830 | 15890 | 15830 | 751 |
| 665 | 20240223 | 101700 | 4685777970 | 15830 | 15810 | 15830 | 15810 | 122 |
| 666 | 20240223 | 101600 | 4683848730 | 15800 | 15800 | 15810 | 15770 | 4839 |
| 667 | 20240223 | 101500 | 4607433030 | 15800 | 15810 | 15820 | 15800 | 4200 |
| 668 | 20240223 | 101400 | 4541052360 | 15810 | 15820 | 15890 | 15810 | 2177 |
| 669 | 20240223 | 101300 | 4506616710 | 15820 | 15850 | 15890 | 15820 | 3215 |
| 670 | 20240223 | 101200 | 4455715780 | 15820 | 15830 | 15870 | 15810 | 3729 |
| 671 | 20240223 | 101100 | 4396684280 | 15860 | 15860 | 15900 | 15800 | 8300 |
| 672 | 20240223 | 101000 | 4265217950 | 15850 | 15840 | 15890 | 15830 | 1370 |
| 673 | 20240223 | 100900 | 4243495930 | 15840 | 15890 | 15890 | 15820 | 9586 |
| 674 | 20240223 | 100800 | 4091630300 | 15890 | 15940 | 15940 | 15890 | 7064 |
| 675 | 20240223 | 100700 | 3979250600 | 15950 | 15940 | 15950 | 15930 | 2000 |
| 676 | 20240223 | 100600 | 3947367020 | 15940 | 15980 | 15990 | 15940 | 4697 |
| 677 | 20240223 | 100500 | 3872413430 | 15990 | 15980 | 16000 | 15970 | 3242 |
| 678 | 20240223 | 100400 | 3820590410 | 15980 | 16120 | 16120 | 15980 | 12249 |
| 679 | 20240223 | 100300 | 3624092210 | 16120 | 16120 | 16160 | 16110 | 499 |
| 680 | 20240223 | 100200 | 3616047350 | 16120 | 16120 | 16170 | 16120 | 265 |
| 681 | 20240223 | 100100 | 3611770110 | 16120 | 16180 | 16180 | 16120 | 229 |
| 682 | 20240223 | 100000 | 3608065620 | 16180 | 16080 | 16190 | 16080 | 269 |
| 683 | 20240223 | 095900 | 3603727090 | 16080 | 16080 | 16080 | 16060 | 381 |
| 684 | 20240223 | 095800 | 3597603230 | 16080 | 16060 | 16080 | 16060 | 758 |
| 685 | 20240223 | 095700 | 3585420200 | 16090 | 16100 | 16100 | 16060 | 714 |
| 686 | 20240223 | 095600 | 3573943910 | 16100 | 16030 | 16100 | 16000 | 3064 |
| 687 | 20240223 | 095500 | 3524801390 | 16030 | 16060 | 16100 | 16030 | 1945 |
| 688 | 20240223 | 095400 | 3493580730 | 16050 | 16170 | 16170 | 16050 | 3844 |
| 689 | 20240223 | 095300 | 3431725930 | 16170 | 16180 | 16180 | 16120 | 1028 |
| 690 | 20240223 | 095200 | 3415125340 | 16150 | 16180 | 16180 | 16150 | 200 |
| 691 | 20240223 | 095100 | 3411894110 | 16190 | 16200 | 16200 | 16160 | 750 |
| 692 | 20240223 | 095000 | 3399754000 | 16190 | 16220 | 16220 | 16190 | 3307 |
| 693 | 20240223 | 094900 | 3346199410 | 16210 | 16190 | 16220 | 16180 | 2190 |
| 694 | 20240223 | 094800 | 3310720120 | 16190 | 16180 | 16210 | 16180 | 1926 |
| 695 | 20240223 | 094700 | 3279518860 | 16180 | 16110 | 16190 | 16110 | 2437 |
| 696 | 20240223 | 094600 | 3240152700 | 16120 | 16150 | 16150 | 16100 | 1039 |
| 697 | 20240223 | 094500 | 3223399830 | 16140 | 16150 | 16160 | 16130 | 668 |
| 698 | 20240223 | 094400 | 3212617870 | 16150 | 16200 | 16200 | 16150 | 3547 |
| 699 | 20240223 | 094300 | 3155207220 | 16200 | 16150 | 16200 | 16150 | 1812 |
| 700 | 20240223 | 094200 | 3125926590 | 16110 | 16140 | 16150 | 16080 | 1373 |
| 701 | 20240223 | 094100 | 3103782700 | 16160 | 16140 | 16180 | 16050 | 1557 |
| 702 | 20240223 | 094000 | 3078676730 | 16100 | 16140 | 16160 | 16100 | 1853 |
| 703 | 20240223 | 093900 | 3048769980 | 16140 | 16090 | 16160 | 16040 | 1577 |
| 704 | 20240223 | 093800 | 3023337560 | 16040 | 16050 | 16090 | 16040 | 2967 |
| 705 | 20240223 | 093700 | 2975702560 | 16050 | 15920 | 16050 | 15920 | 1444 |
| 706 | 20240223 | 093600 | 2952560970 | 15910 | 15940 | 16000 | 15900 | 3304 |
| 707 | 20240223 | 093500 | 2899913340 | 15910 | 15910 | 15950 | 15900 | 2301 |
| 708 | 20240223 | 093400 | 2863293840 | 15930 | 15980 | 15980 | 15900 | 8174 |
| 709 | 20240223 | 093300 | 2733139870 | 15940 | 16010 | 16010 | 15930 | 6006 |
| 710 | 20240223 | 093200 | 2637149410 | 16000 | 16080 | 16080 | 16000 | 4479 |
| 711 | 20240223 | 093100 | 2565315530 | 16080 | 16090 | 16090 | 16070 | 4680 |
| 712 | 20240223 | 093000 | 2490037750 | 16090 | 16100 | 16100 | 16080 | 2737 |
| 713 | 20240223 | 092900 | 2446002290 | 16100 | 16100 | 16100 | 16060 | 3599 |
| 714 | 20240223 | 092800 | 2388093970 | 16100 | 16110 | 16140 | 16090 | 2528 |
| 715 | 20240223 | 092700 | 2347371010 | 16100 | 16140 | 16140 | 16100 | 1971 |
| 716 | 20240223 | 092600 | 2315592390 | 16140 | 16180 | 16180 | 16130 | 660 |
| 717 | 20240223 | 092500 | 2304928260 | 16190 | 16230 | 16320 | 16140 | 3251 |
| 718 | 20240223 | 092400 | 2252270020 | 16220 | 16240 | 16270 | 16210 | 844 |
| 719 | 20240223 | 092300 | 2238573020 | 16240 | 16330 | 16330 | 16240 | 1709 |
| 720 | 20240223 | 092200 | 2210783010 | 16290 | 16390 | 16390 | 16290 | 1349 |
| 721 | 20240223 | 092100 | 2188770300 | 16390 | 16180 | 16390 | 16160 | 5905 |
| 722 | 20240223 | 092000 | 2092878320 | 16160 | 16150 | 16160 | 16090 | 5262 |
| 723 | 20240223 | 091900 | 2008056460 | 16160 | 16020 | 16160 | 16000 | 2854 |
| 724 | 20240223 | 091800 | 1962151260 | 16020 | 16100 | 16110 | 15910 | 19166 |
| 725 | 20240223 | 091700 | 1654921600 | 16100 | 16120 | 16200 | 16100 | 6523 |
| 726 | 20240223 | 091600 | 1549727920 | 16120 | 16170 | 16200 | 16120 | 4843 |
| 727 | 20240223 | 091500 | 1471471770 | 16170 | 16250 | 16270 | 16170 | 6126 |
| 728 | 20240223 | 091400 | 1372192250 | 16240 | 16310 | 16340 | 16240 | 3492 |
| 729 | 20240223 | 091300 | 1315445560 | 16310 | 16330 | 16340 | 16260 | 1605 |
| 730 | 20240223 | 091200 | 1289270710 | 16340 | 16220 | 16350 | 16220 | 1296 |
| 731 | 20240223 | 091100 | 1268139980 | 16220 | 16230 | 16310 | 16220 | 3763 |
| 732 | 20240223 | 091000 | 1207058190 | 16220 | 16350 | 16350 | 16170 | 10602 |
| 733 | 20240223 | 090900 | 1034765850 | 16370 | 16410 | 16460 | 16320 | 4027 |
| 734 | 20240223 | 090800 | 968655310 | 16370 | 16430 | 16430 | 16280 | 9224 |
| 735 | 20240223 | 090700 | 817893840 | 16440 | 16460 | 16460 | 16430 | 2066 |
| 736 | 20240223 | 090600 | 783923900 | 16460 | 16520 | 16550 | 16460 | 5122 |
| 737 | 20240223 | 090500 | 699374530 | 16510 | 16520 | 16530 | 16500 | 3872 |
| 738 | 20240223 | 090400 | 635444460 | 16520 | 16570 | 16680 | 16510 | 6964 |
| 739 | 20240223 | 090300 | 520200090 | 16680 | 16790 | 16800 | 16520 | 2290 |
| 740 | 20240223 | 090200 | 481970850 | 16800 | 16500 | 16850 | 16500 | 8964 |
| 741 | 20240223 | 090100 | 332299980 | 16500 | 16740 | 16750 | 16500 | 4673 |
| 742 | 20240223 | 090000 | 254554580 | 16750 | 16700 | 16750 | 16600 | 15245 |