39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 3 | 20250320 | 213800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20250320 | 213700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20250320 | 213600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20250320 | 213500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20250320 | 213400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20250320 | 213300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20250320 | 213200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20250320 | 213100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20250320 | 213000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20250320 | 212900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20250320 | 212800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20250320 | 212700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20250320 | 212600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20250320 | 212500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20250320 | 212400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20250320 | 212300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20250320 | 212200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20250320 | 212100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20250320 | 212000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20250320 | 211900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20250320 | 211800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20250320 | 211700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20250320 | 211600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20250320 | 211500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20250320 | 211400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20250320 | 211300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20250320 | 211200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20250320 | 211100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20250320 | 211000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20250320 | 210900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 33 | 20250320 | 210800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20250320 | 210700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20250320 | 210600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20250320 | 210500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20250320 | 210400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20250320 | 210300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20250320 | 210200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20250320 | 210100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20250320 | 210000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20250320 | 205900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20250320 | 205800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20250320 | 205700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20250320 | 205600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20250320 | 205500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20250320 | 205400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20250320 | 205300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20250320 | 205200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20250320 | 205100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20250320 | 205000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20250320 | 204900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20250320 | 204800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20250320 | 204700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20250320 | 204600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20250320 | 204500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20250320 | 204400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20250320 | 204300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20250320 | 204200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20250320 | 204100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20250320 | 204000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20250320 | 203900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 63 | 20250320 | 203800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20250320 | 203700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20250320 | 203600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20250320 | 203500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20250320 | 203400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20250320 | 203300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20250320 | 203200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20250320 | 203100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20250320 | 203000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20250320 | 202900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20250320 | 202800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20250320 | 202700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20250320 | 202600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20250320 | 202500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20250320 | 202400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20250320 | 202300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20250320 | 202200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20250320 | 202100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20250320 | 202000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20250320 | 201900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20250320 | 201800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20250320 | 201700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20250320 | 201600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20250320 | 201500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20250320 | 201400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20250320 | 201300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20250320 | 201200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20250320 | 201100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20250320 | 201000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20250320 | 200900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 93 | 20250320 | 200800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20250320 | 200700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20250320 | 200600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20250320 | 200500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20250320 | 200400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20250320 | 200300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20250320 | 200200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20250320 | 200100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20250320 | 200000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20250320 | 195900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20250320 | 195800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20250320 | 195700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20250320 | 195600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20250320 | 195500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20250320 | 195400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20250320 | 195300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20250320 | 195200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20250320 | 195100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20250320 | 195000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20250320 | 194900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20250320 | 194800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20250320 | 194700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20250320 | 194600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20250320 | 194500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20250320 | 194400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20250320 | 194300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20250320 | 194200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20250320 | 194100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20250320 | 194000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20250320 | 193900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 123 | 20250320 | 193800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20250320 | 193700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20250320 | 193600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20250320 | 193500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20250320 | 193400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20250320 | 193300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20250320 | 193200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20250320 | 193100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20250320 | 193000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20250320 | 192900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20250320 | 192800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20250320 | 192700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20250320 | 192600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20250320 | 192500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20250320 | 192400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20250320 | 192300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20250320 | 192200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20250320 | 192100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20250320 | 192000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20250320 | 191900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20250320 | 191800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20250320 | 191700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20250320 | 191600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20250320 | 191500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20250320 | 191400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20250320 | 191300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20250320 | 191200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20250320 | 191100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20250320 | 191000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20250320 | 190900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 153 | 20250320 | 190800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20250320 | 190700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20250320 | 190600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20250320 | 190500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20250320 | 190400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20250320 | 190300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20250320 | 190200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20250320 | 190100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20250320 | 190000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20250320 | 185900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20250320 | 185800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20250320 | 185700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20250320 | 185600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20250320 | 185500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20250320 | 185400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20250320 | 185300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20250320 | 185200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20250320 | 185100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20250320 | 185000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20250320 | 184900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20250320 | 184800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20250320 | 184700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20250320 | 184600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20250320 | 184500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20250320 | 184400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20250320 | 184300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20250320 | 184200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20250320 | 184100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20250320 | 184000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20250320 | 183900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 183 | 20250320 | 183800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20250320 | 183700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20250320 | 183600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20250320 | 183500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20250320 | 183400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20250320 | 183300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20250320 | 183200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20250320 | 183100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20250320 | 183000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20250320 | 182900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20250320 | 182800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20250320 | 182700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20250320 | 182600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20250320 | 182500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20250320 | 182400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20250320 | 182300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20250320 | 182200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20250320 | 182100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20250320 | 182000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20250320 | 181900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20250320 | 181800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20250320 | 181700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20250320 | 181600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20250320 | 181500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20250320 | 181400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20250320 | 181300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20250320 | 181200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20250320 | 181100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20250320 | 181000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20250320 | 180900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 213 | 20250320 | 180800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20250320 | 180700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20250320 | 180600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20250320 | 180500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20250320 | 180400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20250320 | 180300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20250320 | 180200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20250320 | 180100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20250320 | 180000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20250320 | 175900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20250320 | 175800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20250320 | 175700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20250320 | 175600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20250320 | 175500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20250320 | 175400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20250320 | 175300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20250320 | 175200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20250320 | 175100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20250320 | 175000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20250320 | 174900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20250320 | 174800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20250320 | 174700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20250320 | 174600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20250320 | 174500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20250320 | 174400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20250320 | 174300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20250320 | 174200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20250320 | 174100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20250320 | 174000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20250320 | 173900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 243 | 20250320 | 173800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20250320 | 173700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20250320 | 173600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20250320 | 173500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20250320 | 173400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20250320 | 173300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20250320 | 173200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20250320 | 173100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20250320 | 173000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20250320 | 172900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20250320 | 172800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20250320 | 172700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20250320 | 172600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20250320 | 172500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20250320 | 172400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20250320 | 172300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20250320 | 172200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20250320 | 172100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20250320 | 172000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20250320 | 171900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20250320 | 171800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20250320 | 171700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20250320 | 171600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20250320 | 171500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20250320 | 171400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20250320 | 171300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20250320 | 171200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20250320 | 171100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20250320 | 171000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20250320 | 170900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 273 | 20250320 | 170800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20250320 | 170700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20250320 | 170600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20250320 | 170500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20250320 | 170400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20250320 | 170300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20250320 | 170200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20250320 | 170100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20250320 | 170000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20250320 | 165900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20250320 | 165800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20250320 | 165700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20250320 | 165600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20250320 | 165500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20250320 | 165400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20250320 | 165300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20250320 | 165200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20250320 | 165100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20250320 | 165000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20250320 | 164900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20250320 | 164800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20250320 | 164700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20250320 | 164600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20250320 | 164500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20250320 | 164400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20250320 | 164300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20250320 | 164200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20250320 | 164100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20250320 | 164000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20250320 | 163900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 303 | 20250320 | 163800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20250320 | 163700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20250320 | 163600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20250320 | 163500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20250320 | 163400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20250320 | 163300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20250320 | 163200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20250320 | 163100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20250320 | 163000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20250320 | 162900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20250320 | 162800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20250320 | 162700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20250320 | 162600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20250320 | 162500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20250320 | 162400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20250320 | 162300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20250320 | 162200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20250320 | 162100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20250320 | 162000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 322 | 20250320 | 161900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 323 | 20250320 | 161800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 324 | 20250320 | 161700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 325 | 20250320 | 161600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 326 | 20250320 | 161500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 327 | 20250320 | 161400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20250320 | 161300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20250320 | 161200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20250320 | 161100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20250320 | 161000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20250320 | 160900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 333 | 20250320 | 160800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20250320 | 160700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20250320 | 160600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20250320 | 160500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20250320 | 160400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20250320 | 160300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20250320 | 160200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20250320 | 160100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20250320 | 160000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20250320 | 155900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20250320 | 155800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 344 | 20250320 | 155700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 345 | 20250320 | 155600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 346 | 20250320 | 155500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 347 | 20250320 | 155400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 348 | 20250320 | 155300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 349 | 20250320 | 155200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 350 | 20250320 | 155100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 351 | 20250320 | 155000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 352 | 20250320 | 154900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 353 | 20250320 | 154800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 354 | 20250320 | 154700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 355 | 20250320 | 154600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 356 | 20250320 | 154500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 357 | 20250320 | 154400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 358 | 20250320 | 154300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 359 | 20250320 | 154200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 360 | 20250320 | 154100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 361 | 20250320 | 154000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 362 | 20250320 | 153900 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 363 | 20250320 | 153800 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 364 | 20250320 | 153700 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 365 | 20250320 | 153600 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 366 | 20250320 | 153500 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 367 | 20250320 | 153400 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 368 | 20250320 | 153300 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 369 | 20250320 | 153200 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 370 | 20250320 | 153100 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 371 | 20250320 | 153000 | 86179900900 | 8300 | 8300 | 8300 | 8300 | 51027 |
| 372 | 20250320 | 152900 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 373 | 20250320 | 152800 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 374 | 20250320 | 152700 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 375 | 20250320 | 152600 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 376 | 20250320 | 152500 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 377 | 20250320 | 152400 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 378 | 20250320 | 152300 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 379 | 20250320 | 152200 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 380 | 20250320 | 152100 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 381 | 20250320 | 152000 | 85756376800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 382 | 20250320 | 151900 | 85756376800 | 8340 | 8340 | 8350 | 8310 | 32344 |
| 383 | 20250320 | 151800 | 85486902415 | 8340 | 8270 | 8340 | 8250 | 32709 |
| 384 | 20250320 | 151700 | 85214899230 | 8270 | 8210 | 8280 | 8210 | 15607 |
| 385 | 20250320 | 151600 | 85086122460 | 8220 | 8220 | 8250 | 8190 | 18684 |
| 386 | 20250320 | 151500 | 84932596125 | 8220 | 8260 | 8260 | 8210 | 14196 |
| 387 | 20250320 | 151400 | 84815749400 | 8250 | 8245 | 8260 | 8230 | 7791 |
| 388 | 20250320 | 151300 | 84751514645 | 8230 | 8240 | 8280 | 8220 | 9625 |
| 389 | 20250320 | 151200 | 84672178465 | 8240 | 8210 | 8270 | 8210 | 8211 |
| 390 | 20250320 | 151100 | 84604599265 | 8210 | 8250 | 8260 | 8210 | 10198 |
| 391 | 20250320 | 151000 | 84520726995 | 8270 | 8300 | 8310 | 8200 | 33061 |
| 392 | 20250320 | 150900 | 84247850870 | 8300 | 8260 | 8370 | 8260 | 57951 |
| 393 | 20250320 | 150800 | 83765279640 | 8270 | 8250 | 8290 | 8230 | 11405 |
| 394 | 20250320 | 150700 | 83671020990 | 8250 | 8270 | 8300 | 8240 | 31058 |
| 395 | 20250320 | 150600 | 83413970130 | 8270 | 8200 | 8285 | 8180 | 13840 |
| 396 | 20250320 | 150500 | 83300026225 | 8195 | 8190 | 8220 | 8180 | 9767 |
| 397 | 20250320 | 150400 | 83219957915 | 8200 | 8180 | 8200 | 8130 | 20993 |
| 398 | 20250320 | 150300 | 83048621015 | 8170 | 8210 | 8250 | 8150 | 16635 |
| 399 | 20250320 | 150200 | 82912371775 | 8230 | 8280 | 8290 | 8210 | 25192 |
| 400 | 20250320 | 150100 | 82704753475 | 8270 | 8230 | 8350 | 8230 | 48152 |
| 401 | 20250320 | 150000 | 82305319380 | 8260 | 8170 | 8280 | 8120 | 43219 |
| 402 | 20250320 | 145900 | 81950031490 | 8160 | 8140 | 8170 | 8120 | 5750 |
| 403 | 20250320 | 145800 | 81903234930 | 8140 | 8160 | 8190 | 8140 | 3761 |
| 404 | 20250320 | 145700 | 81872529440 | 8160 | 8145 | 8210 | 8140 | 10890 |
| 405 | 20250320 | 145600 | 81783380750 | 8140 | 8110 | 8190 | 8080 | 26637 |
| 406 | 20250320 | 145500 | 81567069505 | 8110 | 8210 | 8210 | 8110 | 28820 |
| 407 | 20250320 | 145400 | 81332112140 | 8190 | 8270 | 8270 | 8180 | 29609 |
| 408 | 20250320 | 145300 | 81089288350 | 8250 | 8260 | 8270 | 8240 | 6716 |
| 409 | 20250320 | 145200 | 81033876965 | 8280 | 8280 | 8300 | 8210 | 10201 |
| 410 | 20250320 | 145100 | 80949494035 | 8280 | 8230 | 8280 | 8210 | 5667 |
| 411 | 20250320 | 145000 | 80902714055 | 8230 | 8220 | 8240 | 8170 | 7699 |
| 412 | 20250320 | 144900 | 80839536875 | 8220 | 8210 | 8230 | 8200 | 7769 |
| 413 | 20250320 | 144800 | 80775705475 | 8210 | 8280 | 8290 | 8150 | 17250 |
| 414 | 20250320 | 144700 | 80634195240 | 8250 | 8250 | 8300 | 8250 | 6828 |
| 415 | 20250320 | 144600 | 80577698880 | 8250 | 8280 | 8290 | 8250 | 4730 |
| 416 | 20250320 | 144500 | 80538587840 | 8280 | 8270 | 8290 | 8270 | 4111 |
| 417 | 20250320 | 144400 | 80504559560 | 8280 | 8320 | 8320 | 8250 | 13058 |
| 418 | 20250320 | 144300 | 80396385910 | 8315 | 8300 | 8330 | 8280 | 26077 |
| 419 | 20250320 | 144200 | 80179860055 | 8300 | 8190 | 8300 | 8190 | 20532 |
| 420 | 20250320 | 144100 | 80010807895 | 8190 | 8140 | 8220 | 8120 | 17927 |
| 421 | 20250320 | 144000 | 79864162255 | 8120 | 8140 | 8180 | 8120 | 29600 |
| 422 | 20250320 | 143900 | 79623211835 | 8150 | 8210 | 8220 | 8130 | 31265 |
| 423 | 20250320 | 143800 | 79368022535 | 8220 | 8200 | 8220 | 8200 | 7974 |
| 424 | 20250320 | 143700 | 79302550825 | 8210 | 8200 | 8230 | 8160 | 12489 |
| 425 | 20250320 | 143600 | 79200136585 | 8170 | 8220 | 8240 | 8170 | 30116 |
| 426 | 20250320 | 143500 | 78953107445 | 8220 | 8290 | 8290 | 8180 | 50837 |
| 427 | 20250320 | 143400 | 78534750425 | 8300 | 8300 | 8310 | 8280 | 6781 |
| 428 | 20250320 | 143300 | 78478532555 | 8310 | 8270 | 8310 | 8270 | 11096 |
| 429 | 20250320 | 143200 | 78386586545 | 8280 | 8270 | 8290 | 8260 | 19198 |
| 430 | 20250320 | 143100 | 78227803570 | 8270 | 8380 | 8390 | 8270 | 32653 |
| 431 | 20250320 | 143000 | 77956004690 | 8380 | 8390 | 8410 | 8380 | 4470 |
| 432 | 20250320 | 142900 | 77918497980 | 8390 | 8400 | 8410 | 8360 | 7985 |
| 433 | 20250320 | 142800 | 77851568385 | 8410 | 8490 | 8510 | 8400 | 11714 |
| 434 | 20250320 | 142700 | 77752492865 | 8480 | 8420 | 8510 | 8420 | 12792 |
| 435 | 20250320 | 142600 | 77644108265 | 8450 | 8450 | 8470 | 8420 | 5099 |
| 436 | 20250320 | 142500 | 77601074460 | 8445 | 8480 | 8490 | 8400 | 18169 |
| 437 | 20250320 | 142400 | 77447890340 | 8480 | 8520 | 8530 | 8480 | 9189 |
| 438 | 20250320 | 142300 | 77369691340 | 8520 | 8530 | 8550 | 8500 | 23052 |
| 439 | 20250320 | 142200 | 77173236250 | 8540 | 8400 | 8550 | 8390 | 21059 |
| 440 | 20250320 | 142100 | 76994766665 | 8400 | 8380 | 8400 | 8340 | 17154 |
| 441 | 20250320 | 142000 | 76851331025 | 8390 | 8430 | 8430 | 8370 | 4677 |
| 442 | 20250320 | 141900 | 76812055775 | 8430 | 8350 | 8440 | 8350 | 13265 |
| 443 | 20250320 | 141800 | 76700937525 | 8360 | 8380 | 8390 | 8350 | 10384 |
| 444 | 20250320 | 141700 | 76614118400 | 8380 | 8400 | 8420 | 8380 | 12547 |
| 445 | 20250320 | 141600 | 76508787930 | 8410 | 8390 | 8440 | 8390 | 12935 |
| 446 | 20250320 | 141500 | 76400079080 | 8390 | 8350 | 8400 | 8330 | 15939 |
| 447 | 20250320 | 141400 | 76266817550 | 8350 | 8380 | 8460 | 8340 | 20695 |
| 448 | 20250320 | 141300 | 76093293400 | 8380 | 8510 | 8510 | 8360 | 39690 |
| 449 | 20250320 | 141200 | 75759009920 | 8500 | 8530 | 8530 | 8500 | 4702 |
| 450 | 20250320 | 141100 | 75718961030 | 8530 | 8565 | 8570 | 8510 | 9716 |
| 451 | 20250320 | 141000 | 75635930500 | 8560 | 8510 | 8590 | 8490 | 16290 |
| 452 | 20250320 | 140900 | 75496364105 | 8490 | 8510 | 8510 | 8480 | 9811 |
| 453 | 20250320 | 140800 | 75413075210 | 8500 | 8510 | 8510 | 8490 | 3712 |
| 454 | 20250320 | 140700 | 75381533890 | 8500 | 8540 | 8540 | 8480 | 5986 |
| 455 | 20250320 | 140600 | 75330626190 | 8550 | 8530 | 8550 | 8500 | 7157 |
| 456 | 20250320 | 140500 | 75269619255 | 8540 | 8600 | 8610 | 8530 | 15483 |
| 457 | 20250320 | 140400 | 75136772245 | 8610 | 8490 | 8610 | 8490 | 22097 |
| 458 | 20250320 | 140300 | 74947416740 | 8490 | 8470 | 8510 | 8460 | 8998 |
| 459 | 20250320 | 140200 | 74871099730 | 8470 | 8490 | 8490 | 8440 | 15261 |
| 460 | 20250320 | 140100 | 74741930520 | 8490 | 8510 | 8520 | 8490 | 8303 |
| 461 | 20250320 | 140000 | 74671325150 | 8510 | 8510 | 8550 | 8500 | 9974 |
| 462 | 20250320 | 135900 | 74586369380 | 8500 | 8540 | 8550 | 8500 | 11192 |
| 463 | 20250320 | 135800 | 74490969860 | 8540 | 8570 | 8580 | 8540 | 11314 |
| 464 | 20250320 | 135700 | 74394169110 | 8570 | 8500 | 8590 | 8470 | 11487 |
| 465 | 20250320 | 135600 | 74296207640 | 8500 | 8540 | 8570 | 8480 | 18717 |
| 466 | 20250320 | 135500 | 74136495370 | 8540 | 8550 | 8560 | 8540 | 6054 |
| 467 | 20250320 | 135400 | 74084750955 | 8550 | 8600 | 8600 | 8550 | 8735 |
| 468 | 20250320 | 135300 | 74009879215 | 8590 | 8565 | 8600 | 8550 | 9257 |
| 469 | 20250320 | 135200 | 73930511385 | 8560 | 8560 | 8580 | 8550 | 3225 |
| 470 | 20250320 | 135100 | 73902883060 | 8550 | 8550 | 8610 | 8550 | 22751 |
| 471 | 20250320 | 135000 | 73707679880 | 8550 | 8450 | 8570 | 8450 | 20821 |
| 472 | 20250320 | 134900 | 73530375820 | 8440 | 8500 | 8500 | 8410 | 32833 |
| 473 | 20250320 | 134800 | 73252839855 | 8490 | 8550 | 8560 | 8490 | 12446 |
| 474 | 20250320 | 134700 | 73146711110 | 8550 | 8590 | 8600 | 8540 | 11503 |
| 475 | 20250320 | 134600 | 73048260960 | 8590 | 8560 | 8630 | 8530 | 20442 |
| 476 | 20250320 | 134500 | 72872707070 | 8570 | 8510 | 8570 | 8500 | 15499 |
| 477 | 20250320 | 134400 | 72740436090 | 8500 | 8520 | 8570 | 8480 | 41547 |
| 478 | 20250320 | 134300 | 72386386610 | 8520 | 8660 | 8670 | 8500 | 50088 |
| 479 | 20250320 | 134200 | 71957621770 | 8670 | 8680 | 8680 | 8660 | 7723 |
| 480 | 20250320 | 134100 | 71890635550 | 8680 | 8680 | 8680 | 8650 | 7011 |
| 481 | 20250320 | 134000 | 71829851450 | 8690 | 8640 | 8700 | 8630 | 12262 |
| 482 | 20250320 | 133900 | 71723686925 | 8640 | 8690 | 8700 | 8640 | 10789 |
| 483 | 20250320 | 133800 | 71630064775 | 8690 | 8650 | 8700 | 8640 | 16964 |
| 484 | 20250320 | 133700 | 71482758405 | 8640 | 8650 | 8650 | 8610 | 13010 |
| 485 | 20250320 | 133600 | 71370606365 | 8650 | 8720 | 8720 | 8630 | 21377 |
| 486 | 20250320 | 133500 | 71185411210 | 8710 | 8670 | 8720 | 8660 | 27571 |
| 487 | 20250320 | 133400 | 70945893850 | 8660 | 8650 | 8690 | 8640 | 27563 |
| 488 | 20250320 | 133300 | 70707029865 | 8650 | 8590 | 8680 | 8580 | 27120 |
| 489 | 20250320 | 133200 | 70472572715 | 8570 | 8640 | 8650 | 8550 | 55973 |
| 490 | 20250320 | 133100 | 69991560670 | 8640 | 8700 | 8710 | 8640 | 23146 |
| 491 | 20250320 | 133000 | 69791032650 | 8700 | 8710 | 8720 | 8700 | 16579 |
| 492 | 20250320 | 132900 | 69646642405 | 8710 | 8700 | 8720 | 8670 | 23349 |
| 493 | 20250320 | 132800 | 69443757490 | 8700 | 8730 | 8760 | 8680 | 42794 |
| 494 | 20250320 | 132700 | 69070024280 | 8720 | 8770 | 8790 | 8720 | 123427 |
| 495 | 20250320 | 132600 | 67989307850 | 8760 | 8495 | 8770 | 8490 | 89917 |
| 496 | 20250320 | 132500 | 67211709875 | 8500 | 8550 | 8550 | 8480 | 28096 |
| 497 | 20250320 | 132400 | 66972346100 | 8550 | 8500 | 8550 | 8490 | 37234 |
| 498 | 20250320 | 132300 | 66654748420 | 8500 | 8510 | 8530 | 8460 | 31275 |
| 499 | 20250320 | 132200 | 66388982085 | 8500 | 8380 | 8520 | 8370 | 45257 |
| 500 | 20250320 | 132100 | 66006615385 | 8370 | 8360 | 8390 | 8350 | 5207 |
| 501 | 20250320 | 132000 | 65963041085 | 8380 | 8370 | 8390 | 8350 | 10783 |
| 502 | 20250320 | 131900 | 65872857855 | 8360 | 8370 | 8390 | 8350 | 9116 |
| 503 | 20250320 | 131800 | 65796586910 | 8370 | 8400 | 8410 | 8370 | 8423 |
| 504 | 20250320 | 131700 | 65725964015 | 8410 | 8450 | 8470 | 8380 | 21010 |
| 505 | 20250320 | 131600 | 65548773235 | 8470 | 8370 | 8480 | 8350 | 45693 |
| 506 | 20250320 | 131500 | 65163167110 | 8370 | 8270 | 8380 | 8270 | 10702 |
| 507 | 20250320 | 131400 | 65074087400 | 8270 | 8280 | 8290 | 8270 | 4011 |
| 508 | 20250320 | 131300 | 65040886540 | 8300 | 8250 | 8300 | 8250 | 7663 |
| 509 | 20250320 | 131200 | 64977441240 | 8260 | 8290 | 8300 | 8250 | 10920 |
| 510 | 20250320 | 131100 | 64887197495 | 8290 | 8320 | 8330 | 8280 | 10105 |
| 511 | 20250320 | 131000 | 64803324805 | 8320 | 8310 | 8320 | 8290 | 5630 |
| 512 | 20250320 | 130900 | 64756584035 | 8300 | 8310 | 8320 | 8260 | 11125 |
| 513 | 20250320 | 130800 | 64664414505 | 8310 | 8320 | 8340 | 8300 | 18621 |
| 514 | 20250320 | 130700 | 64509430730 | 8310 | 8310 | 8330 | 8270 | 13854 |
| 515 | 20250320 | 130600 | 64394388700 | 8310 | 8210 | 8330 | 8200 | 30002 |
| 516 | 20250320 | 130500 | 64146642115 | 8210 | 8280 | 8280 | 8210 | 25762 |
| 517 | 20250320 | 130400 | 63934391800 | 8270 | 8230 | 8280 | 8230 | 29592 |
| 518 | 20250320 | 130300 | 63690369100 | 8230 | 8370 | 8370 | 8210 | 77935 |
| 519 | 20250320 | 130200 | 63046419245 | 8370 | 8380 | 8400 | 8370 | 9595 |
| 520 | 20250320 | 130100 | 62965995955 | 8380 | 8400 | 8400 | 8370 | 14294 |
| 521 | 20250320 | 130000 | 62846166570 | 8390 | 8360 | 8415 | 8360 | 19523 |
| 522 | 20250320 | 125900 | 62682346085 | 8370 | 8400 | 8410 | 8340 | 33625 |
| 523 | 20250320 | 125800 | 62400948245 | 8400 | 8470 | 8480 | 8400 | 29903 |
| 524 | 20250320 | 125700 | 62148790840 | 8480 | 8480 | 8490 | 8460 | 16631 |
| 525 | 20250320 | 125600 | 62007951340 | 8490 | 8490 | 8500 | 8440 | 25490 |
| 526 | 20250320 | 125500 | 61792192145 | 8480 | 8530 | 8540 | 8480 | 29461 |
| 527 | 20250320 | 125400 | 61541305385 | 8520 | 8600 | 8600 | 8520 | 48816 |
| 528 | 20250320 | 125300 | 61122970645 | 8600 | 8500 | 8600 | 8480 | 59195 |
| 529 | 20250320 | 125200 | 60617426405 | 8500 | 8500 | 8520 | 8460 | 38638 |
| 530 | 20250320 | 125100 | 60289485985 | 8500 | 8390 | 8500 | 8390 | 79495 |
| 531 | 20250320 | 125000 | 59616874755 | 8390 | 8360 | 8400 | 8350 | 15820 |
| 532 | 20250320 | 124900 | 59484393680 | 8390 | 8360 | 8390 | 8350 | 28033 |
| 533 | 20250320 | 124800 | 59249603280 | 8360 | 8350 | 8370 | 8300 | 27979 |
| 534 | 20250320 | 124700 | 59016727775 | 8350 | 8350 | 8390 | 8330 | 16233 |
| 535 | 20250320 | 124600 | 58881198475 | 8350 | 8380 | 8390 | 8340 | 20660 |
| 536 | 20250320 | 124500 | 58708492405 | 8380 | 8340 | 8410 | 8330 | 36370 |
| 537 | 20250320 | 124400 | 58404239035 | 8345 | 8320 | 8400 | 8310 | 42825 |
| 538 | 20250320 | 124300 | 58046279200 | 8320 | 8380 | 8430 | 8310 | 83542 |
| 539 | 20250320 | 124200 | 57347378975 | 8390 | 8500 | 8510 | 8360 | 103980 |
| 540 | 20250320 | 124100 | 56471071265 | 8500 | 8540 | 8570 | 8500 | 46708 |
| 541 | 20250320 | 124000 | 56072650765 | 8550 | 8540 | 8570 | 8520 | 26235 |
| 542 | 20250320 | 123900 | 55848354225 | 8540 | 8530 | 8580 | 8490 | 54062 |
| 543 | 20250320 | 123800 | 55387531250 | 8530 | 8520 | 8580 | 8460 | 84954 |
| 544 | 20250320 | 123700 | 54664330390 | 8510 | 8605 | 8620 | 8490 | 78473 |
| 545 | 20250320 | 123600 | 53992638480 | 8610 | 8720 | 8780 | 8490 | 126870 |
| 546 | 20250320 | 123500 | 52900149000 | 8720 | 8770 | 8810 | 8720 | 100602 |
| 547 | 20250320 | 123400 | 52016904295 | 8760 | 8720 | 8800 | 8710 | 110917 |
| 548 | 20250320 | 123300 | 51044060845 | 8720 | 8660 | 8720 | 8640 | 79626 |
| 549 | 20250320 | 123200 | 50352173530 | 8660 | 8660 | 8700 | 8600 | 101460 |
| 550 | 20250320 | 123100 | 49473399575 | 8650 | 8570 | 8660 | 8570 | 78032 |
| 551 | 20250320 | 123000 | 48800084240 | 8590 | 8470 | 8630 | 8450 | 119794 |
| 552 | 20250320 | 122900 | 47773067720 | 8470 | 8530 | 8540 | 8400 | 95631 |
| 553 | 20250320 | 122800 | 46964477865 | 8530 | 8490 | 8550 | 8490 | 79983 |
| 554 | 20250320 | 122700 | 46282313855 | 8490 | 8510 | 8520 | 8440 | 72392 |
| 555 | 20250320 | 122600 | 45667246585 | 8500 | 8490 | 8510 | 8400 | 117523 |
| 556 | 20250320 | 122500 | 44672127515 | 8480 | 8410 | 8490 | 8400 | 89739 |
| 557 | 20250320 | 122400 | 43914015320 | 8400 | 8310 | 8410 | 8300 | 70307 |
| 558 | 20250320 | 122300 | 43325903710 | 8330 | 8330 | 8390 | 8280 | 102212 |
| 559 | 20250320 | 122200 | 42473072110 | 8330 | 8270 | 8330 | 8250 | 64660 |
| 560 | 20250320 | 122100 | 41936658765 | 8250 | 8290 | 8300 | 8210 | 78425 |
| 561 | 20250320 | 122000 | 41289062720 | 8280 | 8220 | 8300 | 8210 | 82433 |
| 562 | 20250320 | 121900 | 40607198320 | 8220 | 8210 | 8260 | 8190 | 51096 |
| 563 | 20250320 | 121800 | 40186251580 | 8210 | 8220 | 8240 | 8130 | 61256 |
| 564 | 20250320 | 121700 | 39684881925 | 8210 | 8180 | 8240 | 8180 | 38495 |
| 565 | 20250320 | 121600 | 39368564155 | 8200 | 8160 | 8220 | 8150 | 35419 |
| 566 | 20250320 | 121500 | 39078332425 | 8150 | 8140 | 8200 | 8130 | 41319 |
| 567 | 20250320 | 121400 | 38740801175 | 8140 | 8160 | 8200 | 8140 | 36869 |
| 568 | 20250320 | 121300 | 38439459780 | 8160 | 8200 | 8200 | 8140 | 47955 |
| 569 | 20250320 | 121200 | 38047534265 | 8200 | 8220 | 8260 | 8130 | 97849 |
| 570 | 20250320 | 121100 | 37244405650 | 8220 | 8155 | 8240 | 8130 | 89703 |
| 571 | 20250320 | 121000 | 36507587810 | 8155 | 8150 | 8200 | 8120 | 113603 |
| 572 | 20250320 | 120900 | 35578686900 | 8150 | 7950 | 8170 | 7940 | 144378 |
| 573 | 20250320 | 120800 | 34409808935 | 7950 | 8010 | 8010 | 7880 | 79875 |
| 574 | 20250320 | 120700 | 33776227090 | 8010 | 8145 | 8150 | 8000 | 133189 |
| 575 | 20250320 | 120600 | 32699094090 | 8150 | 8060 | 8150 | 8050 | 103566 |
| 576 | 20250320 | 120500 | 31859847835 | 8060 | 8020 | 8120 | 8000 | 176069 |
| 577 | 20250320 | 120400 | 30441733270 | 8020 | 8020 | 8020 | 8020 | 0 |
| 578 | 20250320 | 120300 | 30441733270 | 8020 | 8020 | 8020 | 8020 | 0 |
| 579 | 20250320 | 120200 | 30441733270 | 8020 | 8010 | 8020 | 7970 | 72442 |
| 580 | 20250320 | 120100 | 29861898585 | 8010 | 7940 | 8020 | 7930 | 168660 |
| 581 | 20250320 | 120000 | 28514104225 | 7960 | 7700 | 7970 | 7690 | 152055 |
| 582 | 20250320 | 115900 | 27315981560 | 7700 | 7680 | 7710 | 7680 | 8190 |
| 583 | 20250320 | 115800 | 27252946900 | 7690 | 7670 | 7710 | 7650 | 5302 |
| 584 | 20250320 | 115700 | 27212182940 | 7650 | 7645 | 7670 | 7600 | 11435 |
| 585 | 20250320 | 115600 | 27124924165 | 7645 | 7680 | 7700 | 7640 | 11336 |
| 586 | 20250320 | 115500 | 27038052635 | 7700 | 7750 | 7750 | 7670 | 14493 |
| 587 | 20250320 | 115400 | 26926455210 | 7740 | 7660 | 7750 | 7650 | 19909 |
| 588 | 20250320 | 115300 | 26772783870 | 7660 | 7630 | 7720 | 7625 | 12935 |
| 589 | 20250320 | 115200 | 26673494375 | 7630 | 7600 | 7640 | 7600 | 5352 |
| 590 | 20250320 | 115100 | 26632677505 | 7600 | 7640 | 7640 | 7600 | 14841 |
| 591 | 20250320 | 115000 | 26519604875 | 7630 | 7660 | 7740 | 7600 | 44294 |
| 592 | 20250320 | 114900 | 26179013000 | 7660 | 7560 | 7700 | 7540 | 47219 |
| 593 | 20250320 | 114800 | 25817739980 | 7550 | 7550 | 7570 | 7520 | 3331 |
| 594 | 20250320 | 114700 | 25792620730 | 7540 | 7520 | 7550 | 7510 | 3169 |
| 595 | 20250320 | 114600 | 25768718095 | 7520 | 7510 | 7540 | 7490 | 550 |
| 596 | 20250320 | 114500 | 25764588075 | 7490 | 7500 | 7500 | 7490 | 5091 |
| 597 | 20250320 | 114400 | 25726440655 | 7500 | 7510 | 7510 | 7500 | 2665 |
| 598 | 20250320 | 114300 | 25706431645 | 7510 | 7520 | 7520 | 7510 | 1063 |
| 599 | 20250320 | 114200 | 25698448105 | 7510 | 7520 | 7520 | 7510 | 887 |
| 600 | 20250320 | 114100 | 25691777985 | 7510 | 7535 | 7535 | 7510 | 1744 |
| 601 | 20250320 | 114000 | 25678660785 | 7540 | 7530 | 7540 | 7530 | 1073 |
| 602 | 20250320 | 113900 | 25670578585 | 7540 | 7540 | 7550 | 7530 | 1997 |
| 603 | 20250320 | 113800 | 25655521970 | 7540 | 7520 | 7540 | 7520 | 2793 |
| 604 | 20250320 | 113700 | 25634486970 | 7520 | 7520 | 7520 | 7520 | 615 |
| 605 | 20250320 | 113600 | 25629862170 | 7520 | 7510 | 7520 | 7510 | 682 |
| 606 | 20250320 | 113500 | 25624735660 | 7510 | 7510 | 7520 | 7500 | 329 |
| 607 | 20250320 | 113400 | 25622263640 | 7500 | 7480 | 7510 | 7470 | 2245 |
| 608 | 20250320 | 113300 | 25605455310 | 7480 | 7480 | 7480 | 7470 | 164 |
| 609 | 20250320 | 113200 | 25604229690 | 7480 | 7470 | 7480 | 7470 | 1103 |
| 610 | 20250320 | 113100 | 25595989870 | 7460 | 7470 | 7480 | 7460 | 2702 |
| 611 | 20250320 | 113000 | 25575817070 | 7470 | 7480 | 7480 | 7470 | 5236 |
| 612 | 20250320 | 112900 | 25536660860 | 7490 | 7480 | 7490 | 7480 | 533 |
| 613 | 20250320 | 112800 | 25532671430 | 7490 | 7490 | 7500 | 7480 | 1541 |
| 614 | 20250320 | 112700 | 25521136170 | 7480 | 7500 | 7500 | 7480 | 1690 |
| 615 | 20250320 | 112600 | 25508493180 | 7480 | 7490 | 7520 | 7460 | 7258 |
| 616 | 20250320 | 112500 | 25454194050 | 7480 | 7530 | 7540 | 7480 | 7236 |
| 617 | 20250320 | 112400 | 25399901210 | 7540 | 7540 | 7550 | 7520 | 445 |
| 618 | 20250320 | 112300 | 25396549950 | 7540 | 7520 | 7540 | 7510 | 756 |
| 619 | 20250320 | 112200 | 25390864230 | 7520 | 7520 | 7530 | 7510 | 1001 |
| 620 | 20250320 | 112100 | 25383340900 | 7520 | 7510 | 7530 | 7510 | 663 |
| 621 | 20250320 | 112000 | 25378359420 | 7520 | 7520 | 7520 | 7510 | 857 |
| 622 | 20250320 | 111900 | 25371915240 | 7520 | 7540 | 7540 | 7510 | 669 |
| 623 | 20250320 | 111800 | 25366883080 | 7540 | 7540 | 7550 | 7520 | 705 |
| 624 | 20250320 | 111700 | 25361572000 | 7540 | 7540 | 7540 | 7520 | 299 |
| 625 | 20250320 | 111600 | 25359317560 | 7540 | 7520 | 7540 | 7510 | 1162 |
| 626 | 20250320 | 111500 | 25350576070 | 7530 | 7520 | 7530 | 7500 | 1251 |
| 627 | 20250320 | 111400 | 25341184680 | 7520 | 7510 | 7530 | 7480 | 3247 |
| 628 | 20250320 | 111300 | 25316827460 | 7520 | 7500 | 7520 | 7500 | 1760 |
| 629 | 20250320 | 111200 | 25303611485 | 7520 | 7470 | 7540 | 7470 | 5639 |
| 630 | 20250320 | 111100 | 25261398075 | 7470 | 7520 | 7520 | 7470 | 7443 |
| 631 | 20250320 | 111000 | 25205576000 | 7530 | 7550 | 7570 | 7520 | 5284 |
| 632 | 20250320 | 110900 | 25165749995 | 7560 | 7540 | 7560 | 7540 | 5131 |
| 633 | 20250320 | 110800 | 25127024075 | 7540 | 7540 | 7550 | 7530 | 899 |
| 634 | 20250320 | 110700 | 25120247955 | 7530 | 7530 | 7540 | 7520 | 2154 |
| 635 | 20250320 | 110600 | 25104026575 | 7530 | 7500 | 7530 | 7480 | 9830 |
| 636 | 20250320 | 110500 | 25030282845 | 7510 | 7530 | 7530 | 7500 | 5999 |
| 637 | 20250320 | 110400 | 24985254610 | 7520 | 7540 | 7550 | 7510 | 9800 |
| 638 | 20250320 | 110300 | 24911504640 | 7520 | 7565 | 7565 | 7520 | 11579 |
| 639 | 20250320 | 110200 | 24824198540 | 7560 | 7600 | 7600 | 7560 | 11312 |
| 640 | 20250320 | 110100 | 24738467315 | 7600 | 7610 | 7620 | 7590 | 9761 |
| 641 | 20250320 | 110000 | 24664272385 | 7610 | 7640 | 7640 | 7600 | 13202 |
| 642 | 20250320 | 105900 | 24563786945 | 7640 | 7690 | 7700 | 7630 | 16806 |
| 643 | 20250320 | 105800 | 24434993055 | 7690 | 7740 | 7750 | 7660 | 29832 |
| 644 | 20250320 | 105700 | 24205004375 | 7740 | 7650 | 7750 | 7650 | 36258 |
| 645 | 20250320 | 105600 | 23925709560 | 7660 | 7660 | 7660 | 7620 | 8236 |
| 646 | 20250320 | 105500 | 23862734820 | 7640 | 7610 | 7660 | 7610 | 10417 |
| 647 | 20250320 | 105400 | 23783145270 | 7620 | 7680 | 7680 | 7610 | 15629 |
| 648 | 20250320 | 105300 | 23663762860 | 7670 | 7630 | 7690 | 7610 | 37265 |
| 649 | 20250320 | 105200 | 23378122530 | 7640 | 7630 | 7640 | 7630 | 10701 |
| 650 | 20250320 | 105100 | 23296421470 | 7640 | 7640 | 7650 | 7600 | 14167 |
| 651 | 20250320 | 105000 | 23188222180 | 7640 | 7650 | 7680 | 7600 | 47000 |
| 652 | 20250320 | 104900 | 22828666960 | 7640 | 7610 | 7650 | 7590 | 31794 |
| 653 | 20250320 | 104800 | 22586001950 | 7600 | 7590 | 7610 | 7560 | 12303 |
| 654 | 20250320 | 104700 | 22492541100 | 7590 | 7500 | 7590 | 7500 | 14050 |
| 655 | 20250320 | 104600 | 22386269040 | 7500 | 7510 | 7510 | 7500 | 983 |
| 656 | 20250320 | 104500 | 22378889620 | 7490 | 7500 | 7500 | 7490 | 7526 |
| 657 | 20250320 | 104400 | 22322453900 | 7490 | 7480 | 7490 | 7480 | 581 |
| 658 | 20250320 | 104300 | 22318102420 | 7480 | 7480 | 7490 | 7480 | 197 |
| 659 | 20250320 | 104200 | 22316628500 | 7480 | 7485 | 7485 | 7460 | 651 |
| 660 | 20250320 | 104100 | 22311767515 | 7490 | 7470 | 7490 | 7460 | 1031 |
| 661 | 20250320 | 104000 | 22304073655 | 7470 | 7480 | 7520 | 7470 | 4344 |
| 662 | 20250320 | 103900 | 22271526585 | 7450 | 7440 | 7480 | 7440 | 1858 |
| 663 | 20250320 | 103800 | 22257646015 | 7450 | 7420 | 7450 | 7420 | 50 |
| 664 | 20250320 | 103700 | 22257274715 | 7420 | 7440 | 7450 | 7410 | 966 |
| 665 | 20250320 | 103600 | 22250103665 | 7440 | 7460 | 7460 | 7410 | 7655 |
| 666 | 20250320 | 103500 | 22193171945 | 7460 | 7480 | 7480 | 7460 | 1294 |
| 667 | 20250320 | 103400 | 22183514285 | 7480 | 7480 | 7480 | 7470 | 218 |
| 668 | 20250320 | 103300 | 22181883655 | 7480 | 7450 | 7490 | 7440 | 2633 |
| 669 | 20250320 | 103200 | 22162245545 | 7470 | 7450 | 7470 | 7440 | 1990 |
| 670 | 20250320 | 103100 | 22147424425 | 7450 | 7450 | 7480 | 7450 | 1300 |
| 671 | 20250320 | 103000 | 22137738775 | 7450 | 7480 | 7490 | 7450 | 1522 |
| 672 | 20250320 | 102900 | 22126374310 | 7490 | 7450 | 7490 | 7420 | 1630 |
| 673 | 20250320 | 102800 | 22114227405 | 7450 | 7420 | 7450 | 7420 | 1524 |
| 674 | 20250320 | 102700 | 22102916975 | 7430 | 7400 | 7430 | 7400 | 472 |
| 675 | 20250320 | 102600 | 22099416005 | 7400 | 7430 | 7450 | 7400 | 5710 |
| 676 | 20250320 | 102500 | 22057096195 | 7420 | 7480 | 7480 | 7410 | 7382 |
| 677 | 20250320 | 102400 | 22002219140 | 7470 | 7480 | 7490 | 7470 | 3840 |
| 678 | 20250320 | 102300 | 21973501830 | 7470 | 7510 | 7510 | 7470 | 4854 |
| 679 | 20250320 | 102200 | 21937126840 | 7515 | 7510 | 7515 | 7500 | 2024 |
| 680 | 20250320 | 102100 | 21921927695 | 7500 | 7490 | 7530 | 7490 | 1485 |
| 681 | 20250320 | 102000 | 21910788235 | 7500 | 7550 | 7560 | 7500 | 11205 |
| 682 | 20250320 | 101900 | 21826370755 | 7550 | 7540 | 7560 | 7540 | 5307 |
| 683 | 20250320 | 101800 | 21786303620 | 7540 | 7560 | 7570 | 7540 | 12386 |
| 684 | 20250320 | 101700 | 21692730895 | 7560 | 7490 | 7600 | 7490 | 34090 |
| 685 | 20250320 | 101600 | 21435177605 | 7500 | 7450 | 7510 | 7445 | 14348 |
| 686 | 20250320 | 101500 | 21327784125 | 7445 | 7410 | 7450 | 7390 | 2249 |
| 687 | 20250320 | 101400 | 21311102040 | 7410 | 7410 | 7420 | 7390 | 2248 |
| 688 | 20250320 | 101300 | 21294467750 | 7410 | 7410 | 7420 | 7400 | 1598 |
| 689 | 20250320 | 101200 | 21282636560 | 7410 | 7420 | 7420 | 7410 | 1536 |
| 690 | 20250320 | 101100 | 21271251980 | 7440 | 7440 | 7440 | 7410 | 7044 |
| 691 | 20250320 | 101000 | 21218946000 | 7440 | 7430 | 7450 | 7420 | 9228 |
| 692 | 20250320 | 100900 | 21150321910 | 7440 | 7400 | 7450 | 7390 | 3388 |
| 693 | 20250320 | 100800 | 21125151780 | 7390 | 7390 | 7410 | 7390 | 4696 |
| 694 | 20250320 | 100700 | 21090405540 | 7380 | 7360 | 7420 | 7340 | 3228 |
| 695 | 20250320 | 100600 | 21066632360 | 7340 | 7450 | 7450 | 7330 | 12635 |
| 696 | 20250320 | 100500 | 20973536010 | 7460 | 7440 | 7470 | 7440 | 2653 |
| 697 | 20250320 | 100400 | 20953774320 | 7440 | 7480 | 7490 | 7420 | 6062 |
| 698 | 20250320 | 100300 | 20908588880 | 7480 | 7450 | 7490 | 7410 | 5866 |
| 699 | 20250320 | 100200 | 20864831910 | 7450 | 7400 | 7480 | 7390 | 10241 |
| 700 | 20250320 | 100100 | 20788578960 | 7400 | 7400 | 7410 | 7370 | 6739 |
| 701 | 20250320 | 100000 | 20738809300 | 7410 | 7410 | 7410 | 7390 | 3284 |
| 702 | 20250320 | 095900 | 20714484540 | 7410 | 7400 | 7410 | 7370 | 2561 |
| 703 | 20250320 | 095800 | 20695533530 | 7410 | 7370 | 7410 | 7350 | 4370 |
| 704 | 20250320 | 095700 | 20663348320 | 7370 | 7420 | 7420 | 7360 | 7120 |
| 705 | 20250320 | 095600 | 20610698260 | 7420 | 7380 | 7420 | 7380 | 7992 |
| 706 | 20250320 | 095500 | 20551567950 | 7370 | 7330 | 7370 | 7320 | 8569 |
| 707 | 20250320 | 095400 | 20488545080 | 7340 | 7340 | 7370 | 7330 | 7499 |
| 708 | 20250320 | 095300 | 20433468290 | 7310 | 7370 | 7370 | 7310 | 18719 |
| 709 | 20250320 | 095200 | 20296242880 | 7370 | 7410 | 7420 | 7360 | 7185 |
| 710 | 20250320 | 095100 | 20243207450 | 7410 | 7380 | 7410 | 7370 | 5392 |
| 711 | 20250320 | 095000 | 20203377855 | 7370 | 7420 | 7420 | 7370 | 7629 |
| 712 | 20250320 | 094900 | 20146965405 | 7430 | 7410 | 7430 | 7410 | 5751 |
| 713 | 20250320 | 094800 | 20104293685 | 7410 | 7360 | 7430 | 7360 | 11578 |
| 714 | 20250320 | 094700 | 20018693005 | 7360 | 7410 | 7420 | 7360 | 20757 |
| 715 | 20250320 | 094600 | 19865348245 | 7400 | 7440 | 7450 | 7400 | 28608 |
| 716 | 20250320 | 094500 | 19653204705 | 7430 | 7560 | 7570 | 7430 | 41443 |
| 717 | 20250320 | 094400 | 19342899620 | 7560 | 7570 | 7570 | 7540 | 7649 |
| 718 | 20250320 | 094300 | 19285148840 | 7580 | 7580 | 7590 | 7560 | 5496 |
| 719 | 20250320 | 094200 | 19243521110 | 7580 | 7580 | 7590 | 7570 | 2284 |
| 720 | 20250320 | 094100 | 19226213500 | 7580 | 7580 | 7580 | 7560 | 7977 |
| 721 | 20250320 | 094000 | 19165839870 | 7590 | 7580 | 7590 | 7570 | 4167 |
| 722 | 20250320 | 093900 | 19134260400 | 7580 | 7560 | 7580 | 7550 | 3312 |
| 723 | 20250320 | 093800 | 19109213265 | 7550 | 7590 | 7590 | 7530 | 23868 |
| 724 | 20250320 | 093700 | 18929029155 | 7590 | 7650 | 7650 | 7580 | 8285 |
| 725 | 20250320 | 093600 | 18865966265 | 7630 | 7620 | 7650 | 7620 | 4478 |
| 726 | 20250320 | 093500 | 18831815025 | 7620 | 7670 | 7680 | 7620 | 19960 |
| 727 | 20250320 | 093400 | 18678897920 | 7670 | 7650 | 7680 | 7640 | 13729 |
| 728 | 20250320 | 093300 | 18573642170 | 7640 | 7620 | 7660 | 7610 | 13534 |
| 729 | 20250320 | 093200 | 18470218910 | 7620 | 7540 | 7620 | 7530 | 13787 |
| 730 | 20250320 | 093100 | 18365904300 | 7540 | 7570 | 7580 | 7520 | 33387 |
| 731 | 20250320 | 093000 | 18113988020 | 7580 | 7610 | 7610 | 7570 | 11738 |
| 732 | 20250320 | 092900 | 18024872320 | 7610 | 7590 | 7650 | 7580 | 4807 |
| 733 | 20250320 | 092800 | 17988313090 | 7580 | 7650 | 7680 | 7580 | 19822 |
| 734 | 20250320 | 092700 | 17837341405 | 7680 | 7590 | 7710 | 7580 | 42621 |
| 735 | 20250320 | 092600 | 17512008015 | 7600 | 7600 | 7610 | 7580 | 10481 |
| 736 | 20250320 | 092500 | 17432423495 | 7600 | 7560 | 7640 | 7550 | 24928 |
| 737 | 20250320 | 092400 | 17242906615 | 7570 | 7540 | 7630 | 7530 | 30511 |
| 738 | 20250320 | 092300 | 17012004810 | 7550 | 7650 | 7670 | 7540 | 35151 |
| 739 | 20250320 | 092200 | 16744920080 | 7660 | 7600 | 7660 | 7560 | 41266 |
| 740 | 20250320 | 092100 | 16431162585 | 7600 | 7740 | 7740 | 7590 | 69076 |
| 741 | 20250320 | 092000 | 15902664550 | 7710 | 7710 | 7870 | 7690 | 45823 |
| 742 | 20250320 | 091900 | 15548353285 | 7700 | 7830 | 7950 | 7700 | 110713 |
| 743 | 20250320 | 091800 | 14683081235 | 7850 | 7980 | 8000 | 7810 | 112255 |
| 744 | 20250320 | 091700 | 13793082575 | 7970 | 7930 | 7990 | 7900 | 93186 |
| 745 | 20250320 | 091600 | 13050828840 | 7950 | 7900 | 7970 | 7870 | 130189 |
| 746 | 20250320 | 091500 | 12018682780 | 7900 | 7840 | 7920 | 7830 | 89461 |
| 747 | 20250320 | 091400 | 11313816905 | 7830 | 7850 | 7860 | 7740 | 60684 |
| 748 | 20250320 | 091300 | 10840078400 | 7840 | 7810 | 7850 | 7790 | 61306 |
| 749 | 20250320 | 091200 | 10360928320 | 7810 | 7740 | 7820 | 7710 | 47773 |
| 750 | 20250320 | 091100 | 9989823625 | 7740 | 7800 | 7840 | 7730 | 68333 |
| 751 | 20250320 | 091000 | 9457205825 | 7800 | 7860 | 7920 | 7730 | 140369 |
| 752 | 20250320 | 090900 | 8357433675 | 7850 | 7690 | 7860 | 7690 | 151444 |
| 753 | 20250320 | 090800 | 7177948835 | 7690 | 7710 | 7720 | 7660 | 53705 |
| 754 | 20250320 | 090700 | 6765056165 | 7690 | 7670 | 7720 | 7650 | 47922 |
| 755 | 20250320 | 090600 | 6396747845 | 7670 | 7720 | 7720 | 7640 | 73597 |
| 756 | 20250320 | 090500 | 5831828635 | 7720 | 7590 | 7730 | 7590 | 89189 |
| 757 | 20250320 | 090400 | 5147101375 | 7600 | 7660 | 7700 | 7550 | 59712 |
| 758 | 20250320 | 090300 | 4690355730 | 7680 | 7460 | 7680 | 7450 | 77066 |
| 759 | 20250320 | 090200 | 4106433255 | 7450 | 7640 | 7690 | 7420 | 144712 |
| 760 | 20250320 | 090100 | 3009047450 | 7640 | 7600 | 7700 | 7550 | 165519 |
| 761 | 20250320 | 090000 | 1747058485 | 7610 | 7300 | 7610 | 7270 | 233859 |