38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 3 | 20230912 | 204700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230912 | 204600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230912 | 204500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230912 | 204400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230912 | 204300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230912 | 204200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230912 | 204100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230912 | 204000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230912 | 203900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230912 | 203800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230912 | 203700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230912 | 203600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230912 | 203500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230912 | 203400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230912 | 203300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230912 | 203200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230912 | 203100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230912 | 203000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230912 | 202900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230912 | 202800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230912 | 202700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230912 | 202600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230912 | 202500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230912 | 202400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230912 | 202300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230912 | 202200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230912 | 202100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230912 | 202000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230912 | 201900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230912 | 201800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 33 | 20230912 | 201700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230912 | 201600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230912 | 201500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230912 | 201400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230912 | 201300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230912 | 201200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230912 | 201100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230912 | 201000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230912 | 200900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230912 | 200800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230912 | 200700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230912 | 200600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230912 | 200500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230912 | 200400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230912 | 200300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230912 | 200200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230912 | 200100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230912 | 200000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230912 | 195900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230912 | 195800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230912 | 195700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230912 | 195600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230912 | 195500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230912 | 195400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230912 | 195300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230912 | 195200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230912 | 195100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230912 | 195000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230912 | 194900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230912 | 194800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 63 | 20230912 | 194700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230912 | 194600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230912 | 194500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230912 | 194400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230912 | 194300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230912 | 194200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230912 | 194100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230912 | 194000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230912 | 193900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230912 | 193800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230912 | 193700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230912 | 193600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230912 | 193500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230912 | 193400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230912 | 193300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230912 | 193200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230912 | 193100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230912 | 193000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230912 | 192900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230912 | 192800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230912 | 192700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230912 | 192600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230912 | 192500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230912 | 192400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230912 | 192300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230912 | 192200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230912 | 192100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230912 | 192000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230912 | 191900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230912 | 191800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 93 | 20230912 | 191700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230912 | 191600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230912 | 191500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230912 | 191400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230912 | 191300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230912 | 191200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230912 | 191100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230912 | 191000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230912 | 190900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230912 | 190800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230912 | 190700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230912 | 190600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230912 | 190500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230912 | 190400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230912 | 190300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230912 | 190200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230912 | 190100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230912 | 190000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230912 | 185900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230912 | 185800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230912 | 185700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230912 | 185600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230912 | 185500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230912 | 185400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230912 | 185300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230912 | 185200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230912 | 185100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230912 | 185000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230912 | 184900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230912 | 184800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 123 | 20230912 | 184700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230912 | 184600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230912 | 184500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230912 | 184400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230912 | 184300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230912 | 184200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230912 | 184100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230912 | 184000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230912 | 183900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230912 | 183800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230912 | 183700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230912 | 183600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230912 | 183500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230912 | 183400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230912 | 183300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230912 | 183200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230912 | 183100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230912 | 183000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230912 | 182900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230912 | 182800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230912 | 182700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230912 | 182600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230912 | 182500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230912 | 182400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230912 | 182300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230912 | 182200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230912 | 182100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230912 | 182000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230912 | 181900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230912 | 181800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 153 | 20230912 | 181700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230912 | 181600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230912 | 181500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230912 | 181400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230912 | 181300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230912 | 181200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230912 | 181100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230912 | 181000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230912 | 180900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230912 | 180800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230912 | 180700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230912 | 180600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230912 | 180500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230912 | 180400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230912 | 180300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230912 | 180200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230912 | 180100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230912 | 180000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230912 | 175900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230912 | 175800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230912 | 175700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230912 | 175600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230912 | 175500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230912 | 175400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230912 | 175300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230912 | 175200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230912 | 175100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230912 | 175000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230912 | 174900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230912 | 174800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 183 | 20230912 | 174700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230912 | 174600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230912 | 174500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230912 | 174400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230912 | 174300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230912 | 174200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230912 | 174100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230912 | 174000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230912 | 173900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230912 | 173800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230912 | 173700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230912 | 173600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230912 | 173500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230912 | 173400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230912 | 173300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230912 | 173200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230912 | 173100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230912 | 173000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230912 | 172900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230912 | 172800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230912 | 172700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230912 | 172600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230912 | 172500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230912 | 172400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230912 | 172300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230912 | 172200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230912 | 172100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230912 | 172000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230912 | 171900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230912 | 171800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 213 | 20230912 | 171700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230912 | 171600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230912 | 171500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230912 | 171400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230912 | 171300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230912 | 171200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230912 | 171100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230912 | 171000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230912 | 170900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230912 | 170800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230912 | 170700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230912 | 170600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230912 | 170500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230912 | 170400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230912 | 170300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230912 | 170200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230912 | 170100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230912 | 170000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230912 | 165900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230912 | 165800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230912 | 165700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230912 | 165600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230912 | 165500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230912 | 165400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230912 | 165300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230912 | 165200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230912 | 165100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230912 | 165000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230912 | 164900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230912 | 164800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 243 | 20230912 | 164700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230912 | 164600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230912 | 164500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230912 | 164400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230912 | 164300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230912 | 164200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230912 | 164100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230912 | 164000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230912 | 163900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230912 | 163800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230912 | 163700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230912 | 163600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230912 | 163500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230912 | 163400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230912 | 163300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230912 | 163200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230912 | 163100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230912 | 163000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230912 | 162900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230912 | 162800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230912 | 162700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230912 | 162600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230912 | 162500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230912 | 162400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230912 | 162300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230912 | 162200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230912 | 162100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230912 | 162000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20230912 | 161900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20230912 | 161800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 273 | 20230912 | 161700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20230912 | 161600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20230912 | 161500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20230912 | 161400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20230912 | 161300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20230912 | 161200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20230912 | 161100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20230912 | 161000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20230912 | 160900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20230912 | 160800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20230912 | 160700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20230912 | 160600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20230912 | 160500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230912 | 160400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230912 | 160300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230912 | 160200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230912 | 160100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20230912 | 160000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20230912 | 155900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20230912 | 155800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20230912 | 155700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20230912 | 155600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20230912 | 155500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20230912 | 155400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20230912 | 155300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20230912 | 155200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20230912 | 155100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20230912 | 155000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20230912 | 154900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20230912 | 154800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 303 | 20230912 | 154700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20230912 | 154600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20230912 | 154500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20230912 | 154400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20230912 | 154300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20230912 | 154200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 309 | 20230912 | 154100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 310 | 20230912 | 154000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 311 | 20230912 | 153900 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 312 | 20230912 | 153800 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 313 | 20230912 | 153700 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 314 | 20230912 | 153600 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 315 | 20230912 | 153500 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 316 | 20230912 | 153400 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 317 | 20230912 | 153300 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 318 | 20230912 | 153200 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 319 | 20230912 | 153100 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 320 | 20230912 | 153000 | 37960052700 | 53200 | 53200 | 53200 | 53200 | 9466 |
| 321 | 20230912 | 152900 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 322 | 20230912 | 152800 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 323 | 20230912 | 152700 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 324 | 20230912 | 152600 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 325 | 20230912 | 152500 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 326 | 20230912 | 152400 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 327 | 20230912 | 152300 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 328 | 20230912 | 152200 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 329 | 20230912 | 152100 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 330 | 20230912 | 152000 | 37456461500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 331 | 20230912 | 151900 | 37456461500 | 53500 | 53500 | 53600 | 53400 | 1414 |
| 332 | 20230912 | 151800 | 37380822900 | 53500 | 53500 | 53500 | 53400 | 1025 |
| 333 | 20230912 | 151700 | 37325989300 | 53400 | 53200 | 53400 | 53100 | 1718 |
| 334 | 20230912 | 151600 | 37234462000 | 53200 | 53200 | 53300 | 53000 | 1794 |
| 335 | 20230912 | 151500 | 37139125300 | 53100 | 53200 | 53200 | 53100 | 1499 |
| 336 | 20230912 | 151400 | 37059503200 | 53200 | 53100 | 53200 | 53100 | 367 |
| 337 | 20230912 | 151300 | 37040003800 | 53100 | 53200 | 53200 | 53000 | 858 |
| 338 | 20230912 | 151200 | 36994421400 | 53200 | 53200 | 53200 | 53000 | 999 |
| 339 | 20230912 | 151100 | 36941397400 | 53100 | 53100 | 53200 | 53000 | 1294 |
| 340 | 20230912 | 151000 | 36872669600 | 53100 | 53000 | 53100 | 52900 | 1563 |
| 341 | 20230912 | 150900 | 36789802200 | 52900 | 53000 | 53100 | 52900 | 967 |
| 342 | 20230912 | 150800 | 36738565900 | 53100 | 53100 | 53100 | 53000 | 1388 |
| 343 | 20230912 | 150700 | 36664955300 | 53000 | 53100 | 53100 | 52900 | 607 |
| 344 | 20230912 | 150600 | 36632799700 | 53000 | 53100 | 53100 | 52900 | 4131 |
| 345 | 20230912 | 150500 | 36413954900 | 53100 | 53100 | 53100 | 53000 | 2509 |
| 346 | 20230912 | 150400 | 36280938700 | 53000 | 53200 | 53200 | 53000 | 2255 |
| 347 | 20230912 | 150300 | 36161233600 | 53100 | 53400 | 53400 | 53100 | 2271 |
| 348 | 20230912 | 150200 | 36040446500 | 53300 | 53400 | 53400 | 53200 | 1896 |
| 349 | 20230912 | 150100 | 35939381700 | 53200 | 53100 | 53300 | 53100 | 1262 |
| 350 | 20230912 | 150000 | 35872323300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 351 | 20230912 | 145900 | 35872323300 | 53200 | 53300 | 53300 | 53200 | 1140 |
| 352 | 20230912 | 145800 | 35811672900 | 53200 | 53200 | 53400 | 53200 | 930 |
| 353 | 20230912 | 145700 | 35762167000 | 53200 | 53200 | 53300 | 53200 | 1449 |
| 354 | 20230912 | 145600 | 35685064200 | 53200 | 53300 | 53300 | 53200 | 976 |
| 355 | 20230912 | 145500 | 35633079900 | 53300 | 53300 | 53400 | 53300 | 907 |
| 356 | 20230912 | 145400 | 35584704900 | 53400 | 53200 | 53400 | 53200 | 585 |
| 357 | 20230912 | 145300 | 35553553000 | 53200 | 53200 | 53400 | 53200 | 1468 |
| 358 | 20230912 | 145200 | 35475405900 | 53200 | 53300 | 53400 | 53200 | 3792 |
| 359 | 20230912 | 145100 | 35273309500 | 53300 | 53300 | 53400 | 53300 | 684 |
| 360 | 20230912 | 145000 | 35236852000 | 53300 | 53400 | 53500 | 53300 | 1621 |
| 361 | 20230912 | 144900 | 35150304800 | 53400 | 53500 | 53500 | 53400 | 1412 |
| 362 | 20230912 | 144800 | 35074823800 | 53500 | 53600 | 53600 | 53500 | 469 |
| 363 | 20230912 | 144700 | 35049709500 | 53500 | 53600 | 53700 | 53500 | 1009 |
| 364 | 20230912 | 144600 | 34995635200 | 53600 | 53600 | 53700 | 53600 | 1100 |
| 365 | 20230912 | 144500 | 34936619700 | 53600 | 53600 | 53700 | 53600 | 449 |
| 366 | 20230912 | 144400 | 34912552300 | 53600 | 53600 | 53700 | 53400 | 771 |
| 367 | 20230912 | 144300 | 34871203400 | 53600 | 53400 | 53600 | 53300 | 752 |
| 368 | 20230912 | 144200 | 34830998600 | 53300 | 53300 | 53500 | 53300 | 914 |
| 369 | 20230912 | 144100 | 34782189600 | 53300 | 53300 | 53400 | 53300 | 1629 |
| 370 | 20230912 | 144000 | 34695351900 | 53300 | 53400 | 53500 | 53300 | 1339 |
| 371 | 20230912 | 143900 | 34623921900 | 53400 | 53500 | 53500 | 53400 | 752 |
| 372 | 20230912 | 143800 | 34583761800 | 53400 | 53400 | 53500 | 53400 | 741 |
| 373 | 20230912 | 143700 | 34544147600 | 53400 | 53400 | 53600 | 53400 | 1218 |
| 374 | 20230912 | 143600 | 34479099400 | 53500 | 53500 | 53600 | 53400 | 734 |
| 375 | 20230912 | 143500 | 34439845500 | 53500 | 53500 | 53700 | 53400 | 476 |
| 376 | 20230912 | 143400 | 34414391900 | 53500 | 53400 | 53500 | 53400 | 631 |
| 377 | 20230912 | 143300 | 34380661800 | 53400 | 53500 | 53600 | 53400 | 933 |
| 378 | 20230912 | 143200 | 34330785700 | 53500 | 53500 | 53700 | 53400 | 429 |
| 379 | 20230912 | 143100 | 34307828300 | 53600 | 53400 | 53600 | 53300 | 1673 |
| 380 | 20230912 | 143000 | 34218473600 | 53400 | 53400 | 53500 | 53400 | 945 |
| 381 | 20230912 | 142900 | 34168005400 | 53500 | 53400 | 53500 | 53400 | 584 |
| 382 | 20230912 | 142800 | 34136785500 | 53400 | 53500 | 53600 | 53400 | 1217 |
| 383 | 20230912 | 142700 | 34071707600 | 53500 | 53600 | 53700 | 53500 | 1107 |
| 384 | 20230912 | 142600 | 34012395300 | 53600 | 53400 | 53600 | 53400 | 875 |
| 385 | 20230912 | 142500 | 33965539500 | 53400 | 53400 | 53500 | 53300 | 1983 |
| 386 | 20230912 | 142400 | 33859669000 | 53500 | 53600 | 53600 | 53400 | 645 |
| 387 | 20230912 | 142300 | 33825175600 | 53600 | 53300 | 54000 | 53300 | 1358 |
| 388 | 20230912 | 142200 | 33752387600 | 53300 | 53500 | 53600 | 53200 | 5125 |
| 389 | 20230912 | 142100 | 33479111100 | 53500 | 53700 | 53800 | 53500 | 3281 |
| 390 | 20230912 | 142000 | 33303252900 | 53700 | 53900 | 54000 | 53700 | 1592 |
| 391 | 20230912 | 141900 | 33217542800 | 53900 | 53900 | 54000 | 53900 | 879 |
| 392 | 20230912 | 141800 | 33170147400 | 53900 | 54100 | 54100 | 53900 | 1208 |
| 393 | 20230912 | 141700 | 33104910700 | 54000 | 54100 | 54100 | 54000 | 625 |
| 394 | 20230912 | 141600 | 33071145000 | 54000 | 54100 | 54200 | 54000 | 685 |
| 395 | 20230912 | 141500 | 33034085500 | 54200 | 54300 | 54300 | 54200 | 1085 |
| 396 | 20230912 | 141400 | 32975260600 | 54200 | 54200 | 54400 | 54200 | 1209 |
| 397 | 20230912 | 141300 | 32909651900 | 54300 | 54100 | 54400 | 54100 | 667 |
| 398 | 20230912 | 141200 | 32873505700 | 54200 | 54100 | 54200 | 54000 | 408 |
| 399 | 20230912 | 141100 | 32851438600 | 54000 | 54000 | 54300 | 53900 | 1311 |
| 400 | 20230912 | 141000 | 32780534900 | 54000 | 54300 | 54400 | 54000 | 1672 |
| 401 | 20230912 | 140900 | 32689991800 | 54400 | 54300 | 54500 | 54300 | 1415 |
| 402 | 20230912 | 140800 | 32613030100 | 54300 | 54200 | 54400 | 54200 | 600 |
| 403 | 20230912 | 140700 | 32580442200 | 54200 | 54300 | 54400 | 54200 | 865 |
| 404 | 20230912 | 140600 | 32533484700 | 54400 | 54100 | 54400 | 54100 | 881 |
| 405 | 20230912 | 140500 | 32485659100 | 54100 | 53900 | 54400 | 53900 | 2338 |
| 406 | 20230912 | 140400 | 32359097300 | 53900 | 54000 | 54000 | 53900 | 1165 |
| 407 | 20230912 | 140300 | 32296265200 | 54000 | 53800 | 54000 | 53800 | 1675 |
| 408 | 20230912 | 140200 | 32206004400 | 53800 | 53800 | 53900 | 53700 | 1640 |
| 409 | 20230912 | 140100 | 32117813300 | 53900 | 54100 | 54200 | 53700 | 891 |
| 410 | 20230912 | 140000 | 32069839800 | 54200 | 53700 | 54300 | 53600 | 3596 |
| 411 | 20230912 | 135900 | 31875335100 | 53600 | 53500 | 53700 | 53400 | 2657 |
| 412 | 20230912 | 135800 | 31733143000 | 53500 | 53700 | 53800 | 53500 | 4252 |
| 413 | 20230912 | 135700 | 31505304700 | 53600 | 54000 | 54000 | 53600 | 3979 |
| 414 | 20230912 | 135600 | 31290974200 | 54000 | 54100 | 54100 | 54000 | 2972 |
| 415 | 20230912 | 135500 | 31130429100 | 54100 | 54100 | 54200 | 54000 | 2194 |
| 416 | 20230912 | 135400 | 31011837400 | 54100 | 54200 | 54200 | 54000 | 1889 |
| 417 | 20230912 | 135300 | 30909665900 | 54200 | 54200 | 54400 | 54200 | 2134 |
| 418 | 20230912 | 135200 | 30793938000 | 54300 | 54200 | 54400 | 54100 | 1739 |
| 419 | 20230912 | 135100 | 30699605400 | 54100 | 54200 | 54200 | 54100 | 2008 |
| 420 | 20230912 | 135000 | 30590870500 | 54100 | 54200 | 54300 | 54100 | 3073 |
| 421 | 20230912 | 134900 | 30424325700 | 54200 | 54200 | 54200 | 54100 | 1083 |
| 422 | 20230912 | 134800 | 30365681100 | 54200 | 54300 | 54300 | 54100 | 3410 |
| 423 | 20230912 | 134700 | 30181011000 | 54200 | 54200 | 54300 | 54200 | 2124 |
| 424 | 20230912 | 134600 | 30065738700 | 54200 | 54300 | 54400 | 54200 | 2602 |
| 425 | 20230912 | 134500 | 29924581300 | 54300 | 54700 | 54700 | 54200 | 6032 |
| 426 | 20230912 | 134400 | 29596333800 | 54600 | 54600 | 54700 | 54600 | 2075 |
| 427 | 20230912 | 134300 | 29482983200 | 54700 | 54700 | 54800 | 54700 | 1620 |
| 428 | 20230912 | 134200 | 29394365800 | 54700 | 54800 | 54900 | 54700 | 1088 |
| 429 | 20230912 | 134100 | 29334815400 | 54800 | 55000 | 55000 | 54800 | 3234 |
| 430 | 20230912 | 134000 | 29157469400 | 55000 | 55100 | 55100 | 55000 | 1034 |
| 431 | 20230912 | 133900 | 29100589100 | 55100 | 55000 | 55100 | 55000 | 233 |
| 432 | 20230912 | 133800 | 29087766000 | 55000 | 55200 | 55200 | 55000 | 4261 |
| 433 | 20230912 | 133700 | 28852943800 | 55300 | 55400 | 55400 | 55300 | 1652 |
| 434 | 20230912 | 133600 | 28761557100 | 55400 | 55500 | 55500 | 55400 | 26 |
| 435 | 20230912 | 133500 | 28760115100 | 55500 | 55400 | 55500 | 55400 | 301 |
| 436 | 20230912 | 133400 | 28743410100 | 55400 | 55400 | 55400 | 55400 | 764 |
| 437 | 20230912 | 133300 | 28701084500 | 55400 | 55500 | 55500 | 55400 | 228 |
| 438 | 20230912 | 133200 | 28688431500 | 55500 | 55500 | 55600 | 55500 | 178 |
| 439 | 20230912 | 133100 | 28678542500 | 55500 | 55300 | 55600 | 55300 | 1229 |
| 440 | 20230912 | 133000 | 28610450300 | 55300 | 55300 | 55300 | 55100 | 252 |
| 441 | 20230912 | 132900 | 28596553800 | 55200 | 55200 | 55300 | 55000 | 1660 |
| 442 | 20230912 | 132800 | 28505025400 | 55200 | 55300 | 55300 | 55100 | 1336 |
| 443 | 20230912 | 132700 | 28431198100 | 55300 | 55300 | 55300 | 55200 | 535 |
| 444 | 20230912 | 132600 | 28401640400 | 55200 | 55300 | 55300 | 55200 | 87 |
| 445 | 20230912 | 132500 | 28396835100 | 55200 | 55100 | 55300 | 55100 | 486 |
| 446 | 20230912 | 132400 | 28370005800 | 55100 | 55000 | 55100 | 55000 | 605 |
| 447 | 20230912 | 132300 | 28336693700 | 55000 | 55000 | 55100 | 55000 | 461 |
| 448 | 20230912 | 132200 | 28311328500 | 55100 | 55100 | 55100 | 55000 | 56 |
| 449 | 20230912 | 132100 | 28308247100 | 55100 | 55100 | 55100 | 55000 | 559 |
| 450 | 20230912 | 132000 | 28277490900 | 55100 | 55100 | 55100 | 55000 | 973 |
| 451 | 20230912 | 131900 | 28223930400 | 55000 | 55000 | 55000 | 54900 | 873 |
| 452 | 20230912 | 131800 | 28175990000 | 55000 | 55000 | 55100 | 55000 | 305 |
| 453 | 20230912 | 131700 | 28159213000 | 55000 | 55000 | 55100 | 54900 | 447 |
| 454 | 20230912 | 131600 | 28134624000 | 55000 | 55000 | 55100 | 54900 | 717 |
| 455 | 20230912 | 131500 | 28095163600 | 55000 | 55000 | 55000 | 54800 | 904 |
| 456 | 20230912 | 131400 | 28045507100 | 55000 | 55000 | 55000 | 54900 | 943 |
| 457 | 20230912 | 131300 | 27993642200 | 54900 | 54800 | 54900 | 54800 | 990 |
| 458 | 20230912 | 131200 | 27939301000 | 54800 | 54900 | 54900 | 54800 | 294 |
| 459 | 20230912 | 131100 | 27923164600 | 55000 | 55000 | 55000 | 54900 | 490 |
| 460 | 20230912 | 131000 | 27896216000 | 55000 | 54900 | 55100 | 54900 | 518 |
| 461 | 20230912 | 130900 | 27867719900 | 54900 | 54800 | 55100 | 54700 | 2671 |
| 462 | 20230912 | 130800 | 27721363300 | 54800 | 54800 | 54900 | 54800 | 1230 |
| 463 | 20230912 | 130700 | 27653948400 | 54800 | 54900 | 55000 | 54700 | 1364 |
| 464 | 20230912 | 130600 | 27579120200 | 54900 | 54900 | 55000 | 54800 | 1142 |
| 465 | 20230912 | 130500 | 27516442900 | 54800 | 55000 | 55100 | 54800 | 2467 |
| 466 | 20230912 | 130400 | 27380967100 | 55100 | 55000 | 55200 | 54900 | 1656 |
| 467 | 20230912 | 130300 | 27289886100 | 55200 | 55300 | 55300 | 55000 | 3420 |
| 468 | 20230912 | 130200 | 27101513900 | 55300 | 55300 | 55500 | 55300 | 476 |
| 469 | 20230912 | 130100 | 27075181100 | 55500 | 55400 | 55500 | 55400 | 557 |
| 470 | 20230912 | 130000 | 27044303400 | 55400 | 55500 | 55600 | 55400 | 778 |
| 471 | 20230912 | 125900 | 27001108400 | 55600 | 55400 | 55600 | 55400 | 307 |
| 472 | 20230912 | 125800 | 26984055300 | 55500 | 55500 | 55600 | 55500 | 135 |
| 473 | 20230912 | 125700 | 26976562500 | 55500 | 55400 | 55600 | 55300 | 530 |
| 474 | 20230912 | 125600 | 26947162800 | 55300 | 55100 | 55300 | 55100 | 1314 |
| 475 | 20230912 | 125500 | 26874602000 | 55100 | 55100 | 55200 | 55100 | 1280 |
| 476 | 20230912 | 125400 | 26804073800 | 55100 | 55200 | 55200 | 55100 | 1266 |
| 477 | 20230912 | 125300 | 26734312400 | 55100 | 55100 | 55200 | 55100 | 959 |
| 478 | 20230912 | 125200 | 26681410500 | 55100 | 55100 | 55200 | 55100 | 785 |
| 479 | 20230912 | 125100 | 26638127000 | 55200 | 55300 | 55300 | 55100 | 1685 |
| 480 | 20230912 | 125000 | 26545120900 | 55300 | 55300 | 55400 | 55200 | 963 |
| 481 | 20230912 | 124900 | 26491866500 | 55300 | 55400 | 55400 | 55300 | 527 |
| 482 | 20230912 | 124800 | 26462713500 | 55300 | 55400 | 55400 | 55300 | 538 |
| 483 | 20230912 | 124700 | 26432944600 | 55500 | 55500 | 55600 | 55400 | 296 |
| 484 | 20230912 | 124600 | 26416519900 | 55600 | 55400 | 55600 | 55400 | 1476 |
| 485 | 20230912 | 124500 | 26334599700 | 55400 | 55400 | 55400 | 55300 | 277 |
| 486 | 20230912 | 124400 | 26319269200 | 55400 | 55200 | 55500 | 55200 | 1996 |
| 487 | 20230912 | 124300 | 26208865000 | 55300 | 55100 | 55300 | 55000 | 1433 |
| 488 | 20230912 | 124200 | 26129892500 | 55100 | 55300 | 55400 | 55100 | 1185 |
| 489 | 20230912 | 124100 | 26064511100 | 55200 | 55300 | 55300 | 55200 | 272 |
| 490 | 20230912 | 124000 | 26049477400 | 55300 | 55000 | 55300 | 55000 | 2646 |
| 491 | 20230912 | 123900 | 25903557400 | 55000 | 55100 | 55200 | 55000 | 6572 |
| 492 | 20230912 | 123800 | 25541842800 | 55100 | 55300 | 55300 | 55100 | 2174 |
| 493 | 20230912 | 123700 | 25421881400 | 55300 | 55400 | 55500 | 55300 | 603 |
| 494 | 20230912 | 123600 | 25388520500 | 55300 | 55300 | 55500 | 55200 | 932 |
| 495 | 20230912 | 123500 | 25336908600 | 55300 | 55500 | 55500 | 55200 | 2471 |
| 496 | 20230912 | 123400 | 25200273300 | 55500 | 55500 | 55500 | 55400 | 862 |
| 497 | 20230912 | 123300 | 25152479800 | 55600 | 55700 | 55800 | 55500 | 1173 |
| 498 | 20230912 | 123200 | 25087229600 | 55800 | 55600 | 55800 | 55600 | 263 |
| 499 | 20230912 | 123100 | 25072592400 | 55600 | 55700 | 55800 | 55600 | 125 |
| 500 | 20230912 | 123000 | 25065640800 | 55800 | 55500 | 55800 | 55300 | 4722 |
| 501 | 20230912 | 122900 | 24803784000 | 55400 | 55500 | 55500 | 55400 | 351 |
| 502 | 20230912 | 122800 | 24784333900 | 55500 | 55500 | 55600 | 55500 | 265 |
| 503 | 20230912 | 122700 | 24769626100 | 55400 | 55500 | 55500 | 55400 | 253 |
| 504 | 20230912 | 122600 | 24755590800 | 55500 | 55500 | 55600 | 55500 | 531 |
| 505 | 20230912 | 122500 | 24726118600 | 55600 | 55400 | 55600 | 55400 | 1618 |
| 506 | 20230912 | 122400 | 24636284900 | 55400 | 55400 | 55500 | 55400 | 829 |
| 507 | 20230912 | 122300 | 24590356700 | 55400 | 55500 | 55600 | 55400 | 490 |
| 508 | 20230912 | 122200 | 24563183900 | 55600 | 55600 | 55600 | 55400 | 783 |
| 509 | 20230912 | 122100 | 24519747900 | 55400 | 55400 | 55600 | 55400 | 376 |
| 510 | 20230912 | 122000 | 24498886800 | 55400 | 55700 | 55700 | 55400 | 931 |
| 511 | 20230912 | 121900 | 24447252500 | 55700 | 55500 | 55700 | 55500 | 837 |
| 512 | 20230912 | 121800 | 24400748900 | 55500 | 55600 | 55700 | 55500 | 448 |
| 513 | 20230912 | 121700 | 24375861300 | 55600 | 55600 | 55700 | 55600 | 797 |
| 514 | 20230912 | 121600 | 24331529100 | 55600 | 56000 | 56000 | 55600 | 1564 |
| 515 | 20230912 | 121500 | 24244259600 | 56000 | 55900 | 56100 | 55900 | 2171 |
| 516 | 20230912 | 121400 | 24122657500 | 55800 | 55700 | 55800 | 55600 | 1110 |
| 517 | 20230912 | 121300 | 24060793000 | 55700 | 55700 | 55800 | 55600 | 656 |
| 518 | 20230912 | 121200 | 24024241500 | 55700 | 55500 | 55700 | 55400 | 934 |
| 519 | 20230912 | 121100 | 23972363700 | 55500 | 55600 | 55700 | 55500 | 1316 |
| 520 | 20230912 | 121000 | 23899164300 | 55500 | 55500 | 55600 | 55400 | 2736 |
| 521 | 20230912 | 120900 | 23747312300 | 55600 | 55400 | 55600 | 55300 | 2167 |
| 522 | 20230912 | 120800 | 23627288500 | 55400 | 55700 | 55700 | 55400 | 7381 |
| 523 | 20230912 | 120700 | 23217557100 | 55600 | 55500 | 55600 | 55500 | 1188 |
| 524 | 20230912 | 120600 | 23151590700 | 55600 | 55700 | 55700 | 55500 | 4092 |
| 525 | 20230912 | 120500 | 22923914300 | 55800 | 55900 | 55900 | 55700 | 4482 |
| 526 | 20230912 | 120400 | 22673565100 | 55900 | 56100 | 56100 | 55900 | 2585 |
| 527 | 20230912 | 120300 | 22528831800 | 56100 | 56100 | 56200 | 56100 | 426 |
| 528 | 20230912 | 120200 | 22504932900 | 56100 | 56200 | 56200 | 56100 | 317 |
| 529 | 20230912 | 120100 | 22487136400 | 56200 | 56200 | 56200 | 56100 | 77 |
| 530 | 20230912 | 120000 | 22482813100 | 56200 | 56200 | 56200 | 56100 | 181 |
| 531 | 20230912 | 115900 | 22472648100 | 56200 | 56100 | 56200 | 56000 | 387 |
| 532 | 20230912 | 115800 | 22450935800 | 56100 | 56100 | 56100 | 56000 | 1128 |
| 533 | 20230912 | 115700 | 22387743700 | 56100 | 56100 | 56200 | 56000 | 729 |
| 534 | 20230912 | 115600 | 22346852900 | 56100 | 56400 | 56400 | 56100 | 1410 |
| 535 | 20230912 | 115500 | 22267673000 | 56300 | 56200 | 56400 | 56100 | 1715 |
| 536 | 20230912 | 115400 | 22171289600 | 56200 | 56200 | 56300 | 56200 | 1128 |
| 537 | 20230912 | 115300 | 22107892900 | 56200 | 56200 | 56300 | 56200 | 563 |
| 538 | 20230912 | 115200 | 22076242000 | 56200 | 56400 | 56400 | 56200 | 713 |
| 539 | 20230912 | 115100 | 22036095700 | 56400 | 56400 | 56500 | 56300 | 678 |
| 540 | 20230912 | 115000 | 21997883600 | 56400 | 56400 | 56500 | 56400 | 208 |
| 541 | 20230912 | 114900 | 21986148800 | 56400 | 56200 | 56400 | 56200 | 406 |
| 542 | 20230912 | 114800 | 21963306900 | 56200 | 56300 | 56300 | 56200 | 486 |
| 543 | 20230912 | 114700 | 21935981200 | 56300 | 56300 | 56300 | 56200 | 173 |
| 544 | 20230912 | 114600 | 21926254900 | 56300 | 56200 | 56300 | 56200 | 115 |
| 545 | 20230912 | 114500 | 21919780600 | 56200 | 56400 | 56400 | 56200 | 108 |
| 546 | 20230912 | 114400 | 21913710000 | 56100 | 56500 | 56500 | 56100 | 673 |
| 547 | 20230912 | 114300 | 21875745000 | 56500 | 56700 | 56800 | 56400 | 264 |
| 548 | 20230912 | 114200 | 21860797500 | 56400 | 56000 | 56800 | 56000 | 2659 |
| 549 | 20230912 | 114100 | 21710879800 | 56000 | 56000 | 56200 | 56000 | 4449 |
| 550 | 20230912 | 114000 | 21461705000 | 56000 | 56000 | 56200 | 56000 | 467 |
| 551 | 20230912 | 113900 | 21435518000 | 56000 | 56100 | 56100 | 56000 | 391 |
| 552 | 20230912 | 113800 | 21413586700 | 56100 | 56000 | 56100 | 56000 | 461 |
| 553 | 20230912 | 113700 | 21387726000 | 56100 | 56000 | 56100 | 56000 | 989 |
| 554 | 20230912 | 113600 | 21332337100 | 56000 | 56100 | 56100 | 56000 | 1082 |
| 555 | 20230912 | 113500 | 21271687300 | 56200 | 56300 | 56300 | 56200 | 344 |
| 556 | 20230912 | 113400 | 21252350100 | 56300 | 56300 | 56400 | 56000 | 3315 |
| 557 | 20230912 | 113300 | 21066214500 | 56300 | 56100 | 56300 | 56100 | 869 |
| 558 | 20230912 | 113200 | 21017359800 | 56100 | 56200 | 56200 | 56100 | 975 |
| 559 | 20230912 | 113100 | 20962616300 | 56200 | 56200 | 56200 | 56100 | 282 |
| 560 | 20230912 | 113000 | 20946781200 | 56100 | 56000 | 56200 | 56000 | 333 |
| 561 | 20230912 | 112900 | 20928104700 | 56100 | 56200 | 56200 | 56100 | 1092 |
| 562 | 20230912 | 112800 | 20866819200 | 56200 | 56400 | 56400 | 56200 | 1115 |
| 563 | 20230912 | 112700 | 20804125400 | 56400 | 56200 | 56500 | 56200 | 1464 |
| 564 | 20230912 | 112600 | 20721699800 | 56200 | 56100 | 56300 | 56100 | 1153 |
| 565 | 20230912 | 112500 | 20656863500 | 56100 | 56100 | 56200 | 56000 | 958 |
| 566 | 20230912 | 112400 | 20603132500 | 56100 | 56200 | 56200 | 56100 | 1724 |
| 567 | 20230912 | 112300 | 20506407900 | 56200 | 56400 | 56400 | 56100 | 1503 |
| 568 | 20230912 | 112200 | 20421804700 | 56400 | 56200 | 56400 | 56100 | 1027 |
| 569 | 20230912 | 112100 | 20364035800 | 56200 | 56200 | 56200 | 56000 | 2006 |
| 570 | 20230912 | 112000 | 20251608300 | 56100 | 56200 | 56300 | 56100 | 2345 |
| 571 | 20230912 | 111900 | 20119956800 | 56200 | 56300 | 56400 | 56200 | 1583 |
| 572 | 20230912 | 111800 | 20030915700 | 56300 | 56200 | 56400 | 56200 | 1838 |
| 573 | 20230912 | 111700 | 19927465300 | 56200 | 56300 | 56300 | 56100 | 1465 |
| 574 | 20230912 | 111600 | 19845098500 | 56200 | 56200 | 56300 | 56100 | 1652 |
| 575 | 20230912 | 111500 | 19752208400 | 56300 | 56200 | 56300 | 56000 | 5781 |
| 576 | 20230912 | 111400 | 19427888500 | 56300 | 56400 | 56500 | 56200 | 2730 |
| 577 | 20230912 | 111300 | 19274268100 | 56400 | 56400 | 56500 | 56200 | 5066 |
| 578 | 20230912 | 111200 | 18988794100 | 56400 | 56900 | 56900 | 56400 | 10699 |
| 579 | 20230912 | 111100 | 18383255200 | 56900 | 56900 | 57100 | 56800 | 928 |
| 580 | 20230912 | 111000 | 18330505800 | 56900 | 57000 | 57100 | 56800 | 1462 |
| 581 | 20230912 | 110900 | 18247331200 | 57000 | 57000 | 57100 | 57000 | 513 |
| 582 | 20230912 | 110800 | 18218051400 | 57100 | 56900 | 57100 | 56900 | 419 |
| 583 | 20230912 | 110700 | 18194158100 | 57000 | 57000 | 57100 | 56900 | 885 |
| 584 | 20230912 | 110600 | 18143717700 | 57000 | 57000 | 57100 | 56900 | 605 |
| 585 | 20230912 | 110500 | 18109274500 | 57000 | 56900 | 57000 | 56900 | 759 |
| 586 | 20230912 | 110400 | 18066043100 | 56900 | 57000 | 57000 | 56900 | 291 |
| 587 | 20230912 | 110300 | 18049468800 | 57000 | 57100 | 57100 | 56900 | 1735 |
| 588 | 20230912 | 110200 | 17950609400 | 57000 | 57000 | 57100 | 56900 | 1062 |
| 589 | 20230912 | 110100 | 17890066300 | 57000 | 56900 | 57000 | 56800 | 487 |
| 590 | 20230912 | 110000 | 17862360800 | 56900 | 56700 | 57000 | 56700 | 1577 |
| 591 | 20230912 | 105900 | 17772735600 | 56700 | 56900 | 56900 | 56700 | 2018 |
| 592 | 20230912 | 105800 | 17658134800 | 56900 | 56700 | 57000 | 56600 | 4188 |
| 593 | 20230912 | 105700 | 17420431500 | 56700 | 57300 | 57300 | 56700 | 11765 |
| 594 | 20230912 | 105600 | 16749489700 | 57300 | 57300 | 57400 | 57300 | 1701 |
| 595 | 20230912 | 105500 | 16652021000 | 57400 | 57600 | 57600 | 57400 | 2627 |
| 596 | 20230912 | 105400 | 16501181900 | 57500 | 57600 | 57700 | 57500 | 2767 |
| 597 | 20230912 | 105300 | 16341902800 | 57700 | 57800 | 57800 | 57600 | 1037 |
| 598 | 20230912 | 105200 | 16282078200 | 57700 | 57900 | 57900 | 57700 | 1666 |
| 599 | 20230912 | 105100 | 16185900400 | 57800 | 57800 | 58000 | 57800 | 635 |
| 600 | 20230912 | 105000 | 16149175700 | 57700 | 57900 | 58000 | 57700 | 2107 |
| 601 | 20230912 | 104900 | 16027349400 | 57900 | 58000 | 58000 | 57900 | 639 |
| 602 | 20230912 | 104800 | 15990316700 | 57900 | 58000 | 58100 | 57900 | 723 |
| 603 | 20230912 | 104700 | 15948400600 | 58100 | 58000 | 58100 | 58000 | 194 |
| 604 | 20230912 | 104600 | 15937138600 | 58000 | 58100 | 58100 | 58000 | 740 |
| 605 | 20230912 | 104500 | 15894200300 | 58100 | 58200 | 58300 | 58100 | 405 |
| 606 | 20230912 | 104400 | 15870657800 | 58200 | 58300 | 58300 | 58200 | 273 |
| 607 | 20230912 | 104300 | 15854765900 | 58300 | 58500 | 58600 | 58200 | 735 |
| 608 | 20230912 | 104200 | 15811807900 | 58500 | 58600 | 58600 | 58400 | 391 |
| 609 | 20230912 | 104100 | 15788920700 | 58700 | 58500 | 58700 | 58500 | 364 |
| 610 | 20230912 | 104000 | 15767585100 | 58700 | 58800 | 58800 | 58500 | 924 |
| 611 | 20230912 | 103900 | 15713395700 | 58800 | 58900 | 58900 | 58700 | 404 |
| 612 | 20230912 | 103800 | 15689630400 | 58800 | 58900 | 59000 | 58800 | 570 |
| 613 | 20230912 | 103700 | 15656077700 | 58900 | 59000 | 59000 | 58700 | 1910 |
| 614 | 20230912 | 103600 | 15543578000 | 59000 | 58900 | 59000 | 58900 | 970 |
| 615 | 20230912 | 103500 | 15486404900 | 59000 | 59000 | 59100 | 58800 | 1083 |
| 616 | 20230912 | 103400 | 15422545100 | 58900 | 58800 | 58900 | 58800 | 1233 |
| 617 | 20230912 | 103300 | 15350012600 | 58800 | 58800 | 58900 | 58700 | 755 |
| 618 | 20230912 | 103200 | 15305625800 | 58800 | 58500 | 58800 | 58500 | 1137 |
| 619 | 20230912 | 103100 | 15238993600 | 58600 | 58700 | 58700 | 58400 | 619 |
| 620 | 20230912 | 103000 | 15202759600 | 58700 | 58200 | 58700 | 58200 | 1607 |
| 621 | 20230912 | 102900 | 15108789100 | 58100 | 58000 | 58300 | 57900 | 1273 |
| 622 | 20230912 | 102800 | 15034830300 | 57900 | 58100 | 58100 | 57900 | 1400 |
| 623 | 20230912 | 102700 | 14953725800 | 58100 | 58000 | 58200 | 58000 | 304 |
| 624 | 20230912 | 102600 | 14936076800 | 58000 | 58000 | 58500 | 57900 | 9604 |
| 625 | 20230912 | 102500 | 14379705700 | 58000 | 58300 | 58500 | 58000 | 2370 |
| 626 | 20230912 | 102400 | 14241800000 | 58300 | 58400 | 58400 | 58300 | 482 |
| 627 | 20230912 | 102300 | 14213678800 | 58400 | 58500 | 58500 | 58400 | 483 |
| 628 | 20230912 | 102200 | 14185449900 | 58500 | 58500 | 58600 | 58400 | 563 |
| 629 | 20230912 | 102100 | 14152508700 | 58500 | 58300 | 58600 | 58300 | 438 |
| 630 | 20230912 | 102000 | 14126900200 | 58400 | 58300 | 58400 | 58300 | 766 |
| 631 | 20230912 | 101900 | 14082236400 | 58300 | 58400 | 58500 | 58300 | 322 |
| 632 | 20230912 | 101800 | 14063425300 | 58300 | 58200 | 58400 | 58100 | 2125 |
| 633 | 20230912 | 101700 | 13939624500 | 58200 | 58200 | 58200 | 58200 | 383 |
| 634 | 20230912 | 101600 | 13917333900 | 58200 | 58100 | 58300 | 58100 | 175 |
| 635 | 20230912 | 101500 | 13907148900 | 58200 | 58200 | 58300 | 58100 | 1117 |
| 636 | 20230912 | 101400 | 13842140600 | 58300 | 58400 | 58400 | 58200 | 301 |
| 637 | 20230912 | 101300 | 13824601400 | 58400 | 58200 | 58400 | 58100 | 1074 |
| 638 | 20230912 | 101200 | 13762009600 | 58200 | 58400 | 58400 | 58100 | 920 |
| 639 | 20230912 | 101100 | 13708364800 | 58400 | 58400 | 58500 | 58400 | 247 |
| 640 | 20230912 | 101000 | 13693925300 | 58500 | 58300 | 58500 | 58300 | 500 |
| 641 | 20230912 | 100900 | 13664742900 | 58300 | 58500 | 58500 | 58300 | 216 |
| 642 | 20230912 | 100800 | 13652140000 | 58500 | 58200 | 58500 | 58100 | 528 |
| 643 | 20230912 | 100700 | 13621335700 | 58100 | 58200 | 58300 | 58100 | 678 |
| 644 | 20230912 | 100600 | 13581890800 | 58100 | 58300 | 58300 | 58100 | 663 |
| 645 | 20230912 | 100500 | 13543328300 | 58200 | 58200 | 58300 | 58200 | 535 |
| 646 | 20230912 | 100400 | 13512189500 | 58200 | 58300 | 58300 | 58200 | 581 |
| 647 | 20230912 | 100300 | 13478355900 | 58300 | 58300 | 58400 | 58300 | 1371 |
| 648 | 20230912 | 100200 | 13398404500 | 58400 | 58500 | 58600 | 58400 | 935 |
| 649 | 20230912 | 100100 | 13343759400 | 58500 | 58600 | 58700 | 58500 | 1075 |
| 650 | 20230912 | 100000 | 13280832900 | 58500 | 58500 | 58600 | 58300 | 2557 |
| 651 | 20230912 | 095900 | 13131383100 | 58600 | 58900 | 59000 | 58600 | 1320 |
| 652 | 20230912 | 095800 | 13053802900 | 59000 | 59000 | 59000 | 58900 | 179 |
| 653 | 20230912 | 095700 | 13043246300 | 59100 | 59000 | 59100 | 58800 | 1725 |
| 654 | 20230912 | 095600 | 12941585800 | 59000 | 59300 | 59300 | 58900 | 2194 |
| 655 | 20230912 | 095500 | 12811844800 | 59300 | 59200 | 59300 | 59200 | 1449 |
| 656 | 20230912 | 095400 | 12725964900 | 59300 | 59100 | 59400 | 59100 | 1542 |
| 657 | 20230912 | 095300 | 12634610300 | 59200 | 59000 | 59300 | 59000 | 1128 |
| 658 | 20230912 | 095200 | 12567886700 | 59100 | 58800 | 59100 | 58700 | 754 |
| 659 | 20230912 | 095100 | 12523401900 | 58700 | 58400 | 58700 | 58400 | 676 |
| 660 | 20230912 | 095000 | 12483825000 | 58400 | 58600 | 58700 | 58400 | 978 |
| 661 | 20230912 | 094900 | 12426550200 | 58600 | 58900 | 58900 | 58600 | 853 |
| 662 | 20230912 | 094800 | 12376508800 | 59000 | 59000 | 59100 | 58800 | 1346 |
| 663 | 20230912 | 094700 | 12297169800 | 59000 | 59000 | 59100 | 58900 | 996 |
| 664 | 20230912 | 094600 | 12238406200 | 59000 | 59300 | 59300 | 59000 | 1208 |
| 665 | 20230912 | 094500 | 12166971300 | 59300 | 59400 | 59400 | 59200 | 1472 |
| 666 | 20230912 | 094400 | 12079663800 | 59400 | 59400 | 59400 | 59100 | 1770 |
| 667 | 20230912 | 094300 | 11974741000 | 59400 | 58500 | 59400 | 58400 | 2871 |
| 668 | 20230912 | 094200 | 11805832100 | 58400 | 58500 | 58500 | 58400 | 857 |
| 669 | 20230912 | 094100 | 11755773900 | 58500 | 58500 | 58700 | 58400 | 2100 |
| 670 | 20230912 | 094000 | 11632909100 | 58500 | 58600 | 58700 | 58500 | 2035 |
| 671 | 20230912 | 093900 | 11513633500 | 58700 | 58600 | 58700 | 58500 | 1397 |
| 672 | 20230912 | 093800 | 11431751200 | 58700 | 58500 | 58800 | 58400 | 2697 |
| 673 | 20230912 | 093700 | 11273867100 | 58500 | 59100 | 59100 | 58400 | 6211 |
| 674 | 20230912 | 093600 | 10909211600 | 59100 | 59900 | 60000 | 59000 | 12373 |
| 675 | 20230912 | 093500 | 10171983600 | 59900 | 59700 | 60100 | 59600 | 11614 |
| 676 | 20230912 | 093400 | 9476572500 | 59700 | 59300 | 59700 | 59200 | 8610 |
| 677 | 20230912 | 093300 | 8964861300 | 59200 | 59200 | 59300 | 59100 | 4020 |
| 678 | 20230912 | 093200 | 8726846400 | 59200 | 58900 | 59300 | 58900 | 4585 |
| 679 | 20230912 | 093100 | 8456039700 | 59000 | 58700 | 59000 | 58600 | 3418 |
| 680 | 20230912 | 093000 | 8255097400 | 58600 | 58400 | 58700 | 58200 | 2511 |
| 681 | 20230912 | 092900 | 8108150600 | 58400 | 58000 | 58400 | 57900 | 3209 |
| 682 | 20230912 | 092800 | 7921574000 | 58000 | 58100 | 58200 | 58000 | 1777 |
| 683 | 20230912 | 092700 | 7818379500 | 58200 | 58100 | 58200 | 58100 | 667 |
| 684 | 20230912 | 092600 | 7779617600 | 58000 | 58100 | 58100 | 58000 | 648 |
| 685 | 20230912 | 092500 | 7741993800 | 58200 | 58300 | 58300 | 58000 | 2001 |
| 686 | 20230912 | 092400 | 7625536100 | 58300 | 57800 | 58300 | 57700 | 2902 |
| 687 | 20230912 | 092300 | 7457389200 | 57700 | 57800 | 57800 | 57700 | 1115 |
| 688 | 20230912 | 092200 | 7393049100 | 57700 | 57800 | 57900 | 57700 | 1346 |
| 689 | 20230912 | 092100 | 7315278100 | 57800 | 57400 | 58000 | 57300 | 2808 |
| 690 | 20230912 | 092000 | 7153155900 | 57400 | 57500 | 57600 | 57300 | 4400 |
| 691 | 20230912 | 091900 | 6900653100 | 57500 | 57600 | 57700 | 57400 | 3676 |
| 692 | 20230912 | 091800 | 6689205400 | 57500 | 57600 | 57900 | 57500 | 7376 |
| 693 | 20230912 | 091700 | 6264219300 | 57600 | 58000 | 58000 | 57500 | 6831 |
| 694 | 20230912 | 091600 | 5870338000 | 58000 | 58100 | 58200 | 57800 | 3472 |
| 695 | 20230912 | 091500 | 5669406700 | 58100 | 57900 | 58300 | 57800 | 3538 |
| 696 | 20230912 | 091400 | 5464426400 | 57800 | 58100 | 58200 | 57800 | 1679 |
| 697 | 20230912 | 091300 | 5367056100 | 58100 | 58600 | 58600 | 58100 | 5482 |
| 698 | 20230912 | 091200 | 5046968600 | 58600 | 58300 | 58900 | 58300 | 2890 |
| 699 | 20230912 | 091100 | 4877518700 | 58300 | 58300 | 58400 | 58200 | 1649 |
| 700 | 20230912 | 091000 | 4781397600 | 58200 | 58100 | 58400 | 58000 | 4247 |
| 701 | 20230912 | 090900 | 4534131500 | 58100 | 59000 | 59000 | 58100 | 4187 |
| 702 | 20230912 | 090800 | 4289818600 | 58800 | 58800 | 59100 | 58600 | 5281 |
| 703 | 20230912 | 090700 | 3979017300 | 58700 | 58900 | 59200 | 58700 | 7057 |
| 704 | 20230912 | 090600 | 3563299900 | 59000 | 58400 | 59000 | 58300 | 4056 |
| 705 | 20230912 | 090500 | 3325786100 | 58200 | 58300 | 58400 | 57900 | 6882 |
| 706 | 20230912 | 090400 | 2926001600 | 58300 | 57500 | 58300 | 57400 | 5946 |
| 707 | 20230912 | 090300 | 2582501800 | 57500 | 57800 | 58000 | 57400 | 7319 |
| 708 | 20230912 | 090200 | 2161158600 | 57500 | 57700 | 57900 | 57300 | 8707 |
| 709 | 20230912 | 090100 | 1660160200 | 57500 | 58900 | 59000 | 57300 | 13619 |
| 710 | 20230912 | 090000 | 865347000 | 59000 | 59100 | 59200 | 58900 | 12090 |