KissMeData/389500/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	214000	334045910	19780	19780	19780	19780	540
3	20240709	213900	334045910	19780	19780	19780	19780	0
4	20240709	213800	334045910	19780	19780	19780	19780	0
5	20240709	213700	334045910	19780	19780	19780	19780	0
6	20240709	213600	334045910	19780	19780	19780	19780	0
7	20240709	213500	334045910	19780	19780	19780	19780	0
8	20240709	213400	334045910	19780	19780	19780	19780	0
9	20240709	213300	334045910	19780	19780	19780	19780	0
10	20240709	213200	334045910	19780	19780	19780	19780	0
11	20240709	213100	334045910	19780	19780	19780	19780	0
12	20240709	213000	334045910	19780	19780	19780	19780	0
13	20240709	212900	334045910	19780	19780	19780	19780	0
14	20240709	212800	334045910	19780	19780	19780	19780	0
15	20240709	212700	334045910	19780	19780	19780	19780	0
16	20240709	212600	334045910	19780	19780	19780	19780	0
17	20240709	212500	334045910	19780	19780	19780	19780	0
18	20240709	212400	334045910	19780	19780	19780	19780	0
19	20240709	212300	334045910	19780	19780	19780	19780	0
20	20240709	212200	334045910	19780	19780	19780	19780	0
21	20240709	212100	334045910	19780	19780	19780	19780	0
22	20240709	212000	334045910	19780	19780	19780	19780	0
23	20240709	211900	334045910	19780	19780	19780	19780	0
24	20240709	211800	334045910	19780	19780	19780	19780	0
25	20240709	211700	334045910	19780	19780	19780	19780	0
26	20240709	211600	334045910	19780	19780	19780	19780	0
27	20240709	211500	334045910	19780	19780	19780	19780	0
28	20240709	211400	334045910	19780	19780	19780	19780	0
29	20240709	211300	334045910	19780	19780	19780	19780	0
30	20240709	211200	334045910	19780	19780	19780	19780	0
31	20240709	211100	334045910	19780	19780	19780	19780	0
32	20240709	211000	334045910	19780	19780	19780	19780	540
33	20240709	210900	334045910	19780	19780	19780	19780	0
34	20240709	210800	334045910	19780	19780	19780	19780	0
35	20240709	210700	334045910	19780	19780	19780	19780	0
36	20240709	210600	334045910	19780	19780	19780	19780	0
37	20240709	210500	334045910	19780	19780	19780	19780	0
38	20240709	210400	334045910	19780	19780	19780	19780	0
39	20240709	210300	334045910	19780	19780	19780	19780	0
40	20240709	210200	334045910	19780	19780	19780	19780	0
41	20240709	210100	334045910	19780	19780	19780	19780	0
42	20240709	210000	334045910	19780	19780	19780	19780	0
43	20240709	205900	334045910	19780	19780	19780	19780	0
44	20240709	205800	334045910	19780	19780	19780	19780	0
45	20240709	205700	334045910	19780	19780	19780	19780	0
46	20240709	205600	334045910	19780	19780	19780	19780	0
47	20240709	205500	334045910	19780	19780	19780	19780	0
48	20240709	205400	334045910	19780	19780	19780	19780	0
49	20240709	205300	334045910	19780	19780	19780	19780	0
50	20240709	205200	334045910	19780	19780	19780	19780	0
51	20240709	205100	334045910	19780	19780	19780	19780	0
52	20240709	205000	334045910	19780	19780	19780	19780	0
53	20240709	204900	334045910	19780	19780	19780	19780	0
54	20240709	204800	334045910	19780	19780	19780	19780	0
55	20240709	204700	334045910	19780	19780	19780	19780	0
56	20240709	204600	334045910	19780	19780	19780	19780	0
57	20240709	204500	334045910	19780	19780	19780	19780	0
58	20240709	204400	334045910	19780	19780	19780	19780	0
59	20240709	204300	334045910	19780	19780	19780	19780	0
60	20240709	204200	334045910	19780	19780	19780	19780	0
61	20240709	204100	334045910	19780	19780	19780	19780	0
62	20240709	204000	334045910	19780	19780	19780	19780	540
63	20240709	203900	334045910	19780	19780	19780	19780	0
64	20240709	203800	334045910	19780	19780	19780	19780	0
65	20240709	203700	334045910	19780	19780	19780	19780	0
66	20240709	203600	334045910	19780	19780	19780	19780	0
67	20240709	203500	334045910	19780	19780	19780	19780	0
68	20240709	203400	334045910	19780	19780	19780	19780	0
69	20240709	203300	334045910	19780	19780	19780	19780	0
70	20240709	203200	334045910	19780	19780	19780	19780	0
71	20240709	203100	334045910	19780	19780	19780	19780	0
72	20240709	203000	334045910	19780	19780	19780	19780	0
73	20240709	202900	334045910	19780	19780	19780	19780	0
74	20240709	202800	334045910	19780	19780	19780	19780	0
75	20240709	202700	334045910	19780	19780	19780	19780	0
76	20240709	202600	334045910	19780	19780	19780	19780	0
77	20240709	202500	334045910	19780	19780	19780	19780	0
78	20240709	202400	334045910	19780	19780	19780	19780	0
79	20240709	202300	334045910	19780	19780	19780	19780	0
80	20240709	202200	334045910	19780	19780	19780	19780	0
81	20240709	202100	334045910	19780	19780	19780	19780	0
82	20240709	202000	334045910	19780	19780	19780	19780	0
83	20240709	201900	334045910	19780	19780	19780	19780	0
84	20240709	201800	334045910	19780	19780	19780	19780	0
85	20240709	201700	334045910	19780	19780	19780	19780	0
86	20240709	201600	334045910	19780	19780	19780	19780	0
87	20240709	201500	334045910	19780	19780	19780	19780	0
88	20240709	201400	334045910	19780	19780	19780	19780	0
89	20240709	201300	334045910	19780	19780	19780	19780	0
90	20240709	201200	334045910	19780	19780	19780	19780	0
91	20240709	201100	334045910	19780	19780	19780	19780	0
92	20240709	201000	334045910	19780	19780	19780	19780	540
93	20240709	200900	334045910	19780	19780	19780	19780	0
94	20240709	200800	334045910	19780	19780	19780	19780	0
95	20240709	200700	334045910	19780	19780	19780	19780	0
96	20240709	200600	334045910	19780	19780	19780	19780	0
97	20240709	200500	334045910	19780	19780	19780	19780	0
98	20240709	200400	334045910	19780	19780	19780	19780	0
99	20240709	200300	334045910	19780	19780	19780	19780	0
100	20240709	200200	334045910	19780	19780	19780	19780	0
101	20240709	200100	334045910	19780	19780	19780	19780	0
102	20240709	200000	334045910	19780	19780	19780	19780	0
103	20240709	195900	334045910	19780	19780	19780	19780	0
104	20240709	195800	334045910	19780	19780	19780	19780	0
105	20240709	195700	334045910	19780	19780	19780	19780	0
106	20240709	195600	334045910	19780	19780	19780	19780	0
107	20240709	195500	334045910	19780	19780	19780	19780	0
108	20240709	195400	334045910	19780	19780	19780	19780	0
109	20240709	195300	334045910	19780	19780	19780	19780	0
110	20240709	195200	334045910	19780	19780	19780	19780	0
111	20240709	195100	334045910	19780	19780	19780	19780	0
112	20240709	195000	334045910	19780	19780	19780	19780	0
113	20240709	194900	334045910	19780	19780	19780	19780	0
114	20240709	194800	334045910	19780	19780	19780	19780	0
115	20240709	194700	334045910	19780	19780	19780	19780	0
116	20240709	194600	334045910	19780	19780	19780	19780	0
117	20240709	194500	334045910	19780	19780	19780	19780	0
118	20240709	194400	334045910	19780	19780	19780	19780	0
119	20240709	194300	334045910	19780	19780	19780	19780	0
120	20240709	194200	334045910	19780	19780	19780	19780	0
121	20240709	194100	334045910	19780	19780	19780	19780	0
122	20240709	194000	334045910	19780	19780	19780	19780	540
123	20240709	193900	334045910	19780	19780	19780	19780	0
124	20240709	193800	334045910	19780	19780	19780	19780	0
125	20240709	193700	334045910	19780	19780	19780	19780	0
126	20240709	193600	334045910	19780	19780	19780	19780	0
127	20240709	193500	334045910	19780	19780	19780	19780	0
128	20240709	193400	334045910	19780	19780	19780	19780	0
129	20240709	193300	334045910	19780	19780	19780	19780	0
130	20240709	193200	334045910	19780	19780	19780	19780	0
131	20240709	193100	334045910	19780	19780	19780	19780	0
132	20240709	193000	334045910	19780	19780	19780	19780	0
133	20240709	192900	334045910	19780	19780	19780	19780	0
134	20240709	192800	334045910	19780	19780	19780	19780	0
135	20240709	192700	334045910	19780	19780	19780	19780	0
136	20240709	192600	334045910	19780	19780	19780	19780	0
137	20240709	192500	334045910	19780	19780	19780	19780	0
138	20240709	192400	334045910	19780	19780	19780	19780	0
139	20240709	192300	334045910	19780	19780	19780	19780	0
140	20240709	192200	334045910	19780	19780	19780	19780	0
141	20240709	192100	334045910	19780	19780	19780	19780	0
142	20240709	192000	334045910	19780	19780	19780	19780	0
143	20240709	191900	334045910	19780	19780	19780	19780	0
144	20240709	191800	334045910	19780	19780	19780	19780	0
145	20240709	191700	334045910	19780	19780	19780	19780	0
146	20240709	191600	334045910	19780	19780	19780	19780	0
147	20240709	191500	334045910	19780	19780	19780	19780	0
148	20240709	191400	334045910	19780	19780	19780	19780	0
149	20240709	191300	334045910	19780	19780	19780	19780	0
150	20240709	191200	334045910	19780	19780	19780	19780	0
151	20240709	191100	334045910	19780	19780	19780	19780	0
152	20240709	191000	334045910	19780	19780	19780	19780	540
153	20240709	190900	334045910	19780	19780	19780	19780	0
154	20240709	190800	334045910	19780	19780	19780	19780	0
155	20240709	190700	334045910	19780	19780	19780	19780	0
156	20240709	190600	334045910	19780	19780	19780	19780	0
157	20240709	190500	334045910	19780	19780	19780	19780	0
158	20240709	190400	334045910	19780	19780	19780	19780	0
159	20240709	190300	334045910	19780	19780	19780	19780	0
160	20240709	190200	334045910	19780	19780	19780	19780	0
161	20240709	190100	334045910	19780	19780	19780	19780	0
162	20240709	190000	334045910	19780	19780	19780	19780	0
163	20240709	185900	334045910	19780	19780	19780	19780	0
164	20240709	185800	334045910	19780	19780	19780	19780	0
165	20240709	185700	334045910	19780	19780	19780	19780	0
166	20240709	185600	334045910	19780	19780	19780	19780	0
167	20240709	185500	334045910	19780	19780	19780	19780	0
168	20240709	185400	334045910	19780	19780	19780	19780	0
169	20240709	185300	334045910	19780	19780	19780	19780	0
170	20240709	185200	334045910	19780	19780	19780	19780	0
171	20240709	185100	334045910	19780	19780	19780	19780	0
172	20240709	185000	334045910	19780	19780	19780	19780	0
173	20240709	184900	334045910	19780	19780	19780	19780	0
174	20240709	184800	334045910	19780	19780	19780	19780	0
175	20240709	184700	334045910	19780	19780	19780	19780	0
176	20240709	184600	334045910	19780	19780	19780	19780	0
177	20240709	184500	334045910	19780	19780	19780	19780	0
178	20240709	184400	334045910	19780	19780	19780	19780	0
179	20240709	184300	334045910	19780	19780	19780	19780	0
180	20240709	184200	334045910	19780	19780	19780	19780	0
181	20240709	184100	334045910	19780	19780	19780	19780	0
182	20240709	184000	334045910	19780	19780	19780	19780	540
183	20240709	183900	334045910	19780	19780	19780	19780	0
184	20240709	183800	334045910	19780	19780	19780	19780	0
185	20240709	183700	334045910	19780	19780	19780	19780	0
186	20240709	183600	334045910	19780	19780	19780	19780	0
187	20240709	183500	334045910	19780	19780	19780	19780	0
188	20240709	183400	334045910	19780	19780	19780	19780	0
189	20240709	183300	334045910	19780	19780	19780	19780	0
190	20240709	183200	334045910	19780	19780	19780	19780	0
191	20240709	183100	334045910	19780	19780	19780	19780	0
192	20240709	183000	334045910	19780	19780	19780	19780	0
193	20240709	182900	334045910	19780	19780	19780	19780	0
194	20240709	182800	334045910	19780	19780	19780	19780	0
195	20240709	182700	334045910	19780	19780	19780	19780	0
196	20240709	182600	334045910	19780	19780	19780	19780	0
197	20240709	182500	334045910	19780	19780	19780	19780	0
198	20240709	182400	334045910	19780	19780	19780	19780	0
199	20240709	182300	334045910	19780	19780	19780	19780	0
200	20240709	182200	334045910	19780	19780	19780	19780	0
201	20240709	182100	334045910	19780	19780	19780	19780	0
202	20240709	182000	334045910	19780	19780	19780	19780	0
203	20240709	181900	334045910	19780	19780	19780	19780	0
204	20240709	181800	334045910	19780	19780	19780	19780	0
205	20240709	181700	334045910	19780	19780	19780	19780	0
206	20240709	181600	334045910	19780	19780	19780	19780	0
207	20240709	181500	334045910	19780	19780	19780	19780	0
208	20240709	181400	334045910	19780	19780	19780	19780	0
209	20240709	181300	334045910	19780	19780	19780	19780	0
210	20240709	181200	334045910	19780	19780	19780	19780	0
211	20240709	181100	334045910	19780	19780	19780	19780	0
212	20240709	181000	334045910	19780	19780	19780	19780	540
213	20240709	180900	334045910	19780	19780	19780	19780	0
214	20240709	180800	334045910	19780	19780	19780	19780	0
215	20240709	180700	334045910	19780	19780	19780	19780	0
216	20240709	180600	334045910	19780	19780	19780	19780	0
217	20240709	180500	334045910	19780	19780	19780	19780	0
218	20240709	180400	334045910	19780	19780	19780	19780	0
219	20240709	180300	334045910	19780	19780	19780	19780	0
220	20240709	180200	334045910	19780	19780	19780	19780	0
221	20240709	180100	334045910	19780	19780	19780	19780	0
222	20240709	180000	334045910	19780	19780	19780	19780	0
223	20240709	175900	334045910	19780	19780	19780	19780	0
224	20240709	175800	334045910	19780	19780	19780	19780	0
225	20240709	175700	334045910	19780	19780	19780	19780	0
226	20240709	175600	334045910	19780	19780	19780	19780	0
227	20240709	175500	334045910	19780	19780	19780	19780	0
228	20240709	175400	334045910	19780	19780	19780	19780	0
229	20240709	175300	334045910	19780	19780	19780	19780	0
230	20240709	175200	334045910	19780	19780	19780	19780	0
231	20240709	175100	334045910	19780	19780	19780	19780	0
232	20240709	175000	334045910	19780	19780	19780	19780	0
233	20240709	174900	334045910	19780	19780	19780	19780	0
234	20240709	174800	334045910	19780	19780	19780	19780	0
235	20240709	174700	334045910	19780	19780	19780	19780	0
236	20240709	174600	334045910	19780	19780	19780	19780	0
237	20240709	174500	334045910	19780	19780	19780	19780	0
238	20240709	174400	334045910	19780	19780	19780	19780	0
239	20240709	174300	334045910	19780	19780	19780	19780	0
240	20240709	174200	334045910	19780	19780	19780	19780	0
241	20240709	174100	334045910	19780	19780	19780	19780	0
242	20240709	174000	334045910	19780	19780	19780	19780	540
243	20240709	173900	334045910	19780	19780	19780	19780	0
244	20240709	173800	334045910	19780	19780	19780	19780	0
245	20240709	173700	334045910	19780	19780	19780	19780	0
246	20240709	173600	334045910	19780	19780	19780	19780	0
247	20240709	173500	334045910	19780	19780	19780	19780	0
248	20240709	173400	334045910	19780	19780	19780	19780	0
249	20240709	173300	334045910	19780	19780	19780	19780	0
250	20240709	173200	334045910	19780	19780	19780	19780	0
251	20240709	173100	334045910	19780	19780	19780	19780	0
252	20240709	173000	334045910	19780	19780	19780	19780	0
253	20240709	172900	334045910	19780	19780	19780	19780	0
254	20240709	172800	334045910	19780	19780	19780	19780	0
255	20240709	172700	334045910	19780	19780	19780	19780	0
256	20240709	172600	334045910	19780	19780	19780	19780	0
257	20240709	172500	334045910	19780	19780	19780	19780	0
258	20240709	172400	334045910	19780	19780	19780	19780	0
259	20240709	172300	334045910	19780	19780	19780	19780	0
260	20240709	172200	334045910	19780	19780	19780	19780	0
261	20240709	172100	334045910	19780	19780	19780	19780	0
262	20240709	172000	334045910	19780	19780	19780	19780	0
263	20240709	171900	334045910	19780	19780	19780	19780	0
264	20240709	171800	334045910	19780	19780	19780	19780	0
265	20240709	171700	334045910	19780	19780	19780	19780	0
266	20240709	171600	334045910	19780	19780	19780	19780	0
267	20240709	171500	334045910	19780	19780	19780	19780	0
268	20240709	171400	334045910	19780	19780	19780	19780	0
269	20240709	171300	334045910	19780	19780	19780	19780	0
270	20240709	171200	334045910	19780	19780	19780	19780	0
271	20240709	171100	334045910	19780	19780	19780	19780	0
272	20240709	171000	334045910	19780	19780	19780	19780	540
273	20240709	170900	334045910	19780	19780	19780	19780	0
274	20240709	170800	334045910	19780	19780	19780	19780	0
275	20240709	170700	334045910	19780	19780	19780	19780	0
276	20240709	170600	334045910	19780	19780	19780	19780	0
277	20240709	170500	334045910	19780	19780	19780	19780	0
278	20240709	170400	334045910	19780	19780	19780	19780	0
279	20240709	170300	334045910	19780	19780	19780	19780	0
280	20240709	170200	334045910	19780	19780	19780	19780	0
281	20240709	170100	334045910	19780	19780	19780	19780	0
282	20240709	170000	334045910	19780	19780	19780	19780	0
283	20240709	165900	334045910	19780	19780	19780	19780	0
284	20240709	165800	334045910	19780	19780	19780	19780	0
285	20240709	165700	334045910	19780	19780	19780	19780	0
286	20240709	165600	334045910	19780	19780	19780	19780	0
287	20240709	165500	334045910	19780	19780	19780	19780	0
288	20240709	165400	334045910	19780	19780	19780	19780	0
289	20240709	165300	334045910	19780	19780	19780	19780	0
290	20240709	165200	334045910	19780	19780	19780	19780	0
291	20240709	165100	334045910	19780	19780	19780	19780	0
292	20240709	165000	334045910	19780	19780	19780	19780	0
293	20240709	164900	334045910	19780	19780	19780	19780	0
294	20240709	164800	334045910	19780	19780	19780	19780	0
295	20240709	164700	334045910	19780	19780	19780	19780	0
296	20240709	164600	334045910	19780	19780	19780	19780	0
297	20240709	164500	334045910	19780	19780	19780	19780	0
298	20240709	164400	334045910	19780	19780	19780	19780	0
299	20240709	164300	334045910	19780	19780	19780	19780	0
300	20240709	164200	334045910	19780	19780	19780	19780	0
301	20240709	164100	334045910	19780	19780	19780	19780	0
302	20240709	164000	334045910	19780	19780	19780	19780	540
303	20240709	163900	334045910	19780	19780	19780	19780	0
304	20240709	163800	334045910	19780	19780	19780	19780	0
305	20240709	163700	334045910	19780	19780	19780	19780	0
306	20240709	163600	334045910	19780	19780	19780	19780	0
307	20240709	163500	334045910	19780	19780	19780	19780	0
308	20240709	163400	334045910	19780	19780	19780	19780	0
309	20240709	163300	334045910	19780	19780	19780	19780	0
310	20240709	163200	334045910	19780	19780	19780	19780	0
311	20240709	163100	334045910	19780	19780	19780	19780	0
312	20240709	163000	334045910	19780	19780	19780	19780	0
313	20240709	162900	334045910	19780	19780	19780	19780	0
314	20240709	162800	334045910	19780	19780	19780	19780	0
315	20240709	162700	334045910	19780	19780	19780	19780	0
316	20240709	162600	334045910	19780	19780	19780	19780	0
317	20240709	162500	334045910	19780	19780	19780	19780	0
318	20240709	162400	334045910	19780	19780	19780	19780	0
319	20240709	162300	334045910	19780	19780	19780	19780	0
320	20240709	162200	334045910	19780	19780	19780	19780	0
321	20240709	162100	334045910	19780	19780	19780	19780	0
322	20240709	162000	334045910	19780	19780	19780	19780	0
323	20240709	161900	334045910	19780	19780	19780	19780	0
324	20240709	161800	334045910	19780	19780	19780	19780	0
325	20240709	161700	334045910	19780	19780	19780	19780	0
326	20240709	161600	334045910	19780	19780	19780	19780	0
327	20240709	161500	334045910	19780	19780	19780	19780	0
328	20240709	161400	334045910	19780	19780	19780	19780	0
329	20240709	161300	334045910	19780	19780	19780	19780	0
330	20240709	161200	334045910	19780	19780	19780	19780	0
331	20240709	161100	334045910	19780	19780	19780	19780	0
332	20240709	161000	334045910	19780	19780	19780	19780	540
333	20240709	160900	334045910	19780	19780	19780	19780	0
334	20240709	160800	334045910	19780	19780	19780	19780	0
335	20240709	160700	334045910	19780	19780	19780	19780	0
336	20240709	160600	334045910	19780	19780	19780	19780	0
337	20240709	160500	334045910	19780	19780	19780	19780	0
338	20240709	160400	334045910	19780	19780	19780	19780	0
339	20240709	160300	334045910	19780	19780	19780	19780	0
340	20240709	160200	334045910	19780	19780	19780	19780	0
341	20240709	160100	334045910	19780	19780	19780	19780	0
342	20240709	160000	334045910	19780	19780	19780	19780	0
343	20240709	155900	334045910	19780	19780	19780	19780	0
344	20240709	155800	334045910	19780	19780	19780	19780	0
345	20240709	155700	334045910	19780	19780	19780	19780	0
346	20240709	155600	334045910	19780	19780	19780	19780	0
347	20240709	155500	334045910	19780	19780	19780	19780	0
348	20240709	155400	334045910	19780	19780	19780	19780	0
349	20240709	155300	334045910	19780	19780	19780	19780	0
350	20240709	155200	334045910	19780	19780	19780	19780	0
351	20240709	155100	334045910	19780	19780	19780	19780	0
352	20240709	155000	334045910	19780	19780	19780	19780	0
353	20240709	154900	334045910	19780	19780	19780	19780	0
354	20240709	154800	334045910	19780	19780	19780	19780	0
355	20240709	154700	334045910	19780	19780	19780	19780	0
356	20240709	154600	334045910	19780	19780	19780	19780	0
357	20240709	154500	334045910	19780	19780	19780	19780	0
358	20240709	154400	334045910	19780	19780	19780	19780	0
359	20240709	154300	334045910	19780	19780	19780	19780	0
360	20240709	154200	334045910	19780	19780	19780	19780	0
361	20240709	154100	334045910	19780	19780	19780	19780	0
362	20240709	154000	334045910	19780	19780	19780	19780	540
363	20240709	153900	334045910	19780	19780	19780	19780	0
364	20240709	153800	334045910	19780	19780	19780	19780	0
365	20240709	153700	334045910	19780	19780	19780	19780	0
366	20240709	153600	334045910	19780	19780	19780	19780	0
367	20240709	153500	334045910	19780	19780	19780	19780	0
368	20240709	153400	334045910	19780	19780	19780	19780	0
369	20240709	153300	334045910	19780	19780	19780	19780	0
370	20240709	153200	334045910	19780	19780	19780	19780	0
371	20240709	153100	334045910	19780	19780	19780	19780	0
372	20240709	153000	334045910	19780	19780	19780	19780	540
373	20240709	152900	323364710	19680	19680	19680	19680	0
374	20240709	152800	323364710	19680	19680	19680	19680	0
375	20240709	152700	323364710	19680	19680	19680	19680	0
376	20240709	152600	323364710	19680	19680	19680	19680	0
377	20240709	152500	323364710	19680	19680	19680	19680	0
378	20240709	152400	323364710	19680	19680	19680	19680	0
379	20240709	152300	323364710	19680	19680	19680	19680	0
380	20240709	152200	323364710	19680	19680	19680	19680	0
381	20240709	152100	323364710	19680	19680	19680	19680	0
382	20240709	152000	323364710	19680	19680	19680	19680	0
383	20240709	151900	323364710	19680	19770	19770	19680	48
384	20240709	151800	322419440	19680	19680	19680	19680	14
385	20240709	151700	322143920	19680	19680	19680	19680	14
386	20240709	151600	321868400	19640	19640	19640	19640	1
387	20240709	151500	321848760	19630	19630	19630	19630	0
388	20240709	151400	321848760	19630	19650	19650	19630	200
389	20240709	151300	317920810	19650	19660	19660	19650	423
390	20240709	151200	309608760	19660	19670	19670	19660	404
391	20240709	151100	301664300	19680	19700	19700	19680	121
392	20240709	151000	299282850	19770	19700	19770	19690	289
393	20240709	150900	293592350	19780	19780	19780	19780	0
394	20240709	150800	293592350	19780	19780	19780	19780	3
395	20240709	150700	293533010	19780	19780	19780	19780	1
396	20240709	150600	293513230	19690	19690	19690	19690	0
397	20240709	150500	293513230	19690	19690	19690	19690	0
398	20240709	150400	293513230	19690	19690	19690	19690	0
399	20240709	150300	293513230	19690	19700	19700	19690	70
400	20240709	150200	292134920	19690	19690	19690	19690	2
401	20240709	150100	292095540	19780	19730	19780	19730	15
402	20240709	150000	291799370	19690	19690	19690	19690	10
403	20240709	145900	291602470	19690	19690	19690	19690	0
404	20240709	145800	291602470	19690	19690	19690	19690	16
405	20240709	145700	291287430	19690	19690	19690	19690	1
406	20240709	145600	291267740	19690	19690	19690	19690	0
407	20240709	145500	291267740	19690	19690	19690	19690	4
408	20240709	145400	291188980	19680	19700	19700	19680	21
409	20240709	145300	290775400	19700	19700	19700	19700	0
410	20240709	145200	290775400	19700	19700	19700	19700	0
411	20240709	145100	290775400	19700	19700	19700	19700	0
412	20240709	145000	290775400	19700	19700	19700	19700	1
413	20240709	144900	290755700	19700	19700	19700	19700	0
414	20240709	144800	290755700	19700	19700	19700	19700	0
415	20240709	144700	290755700	19700	19700	19700	19700	0
416	20240709	144600	290755700	19700	19700	19700	19700	0
417	20240709	144500	290755700	19700	19700	19700	19700	0
418	20240709	144400	290755700	19700	19690	19700	19650	511
419	20240709	144300	280692200	19650	19650	19650	19650	10
420	20240709	144200	280495700	19650	19650	19650	19650	0
421	20240709	144100	280495700	19650	19660	19660	19650	61
422	20240709	144000	279296730	19670	19670	19670	19670	70
423	20240709	143900	277919830	19700	19700	19700	19700	0
424	20240709	143800	277919830	19700	19700	19700	19700	0
425	20240709	143700	277919830	19700	19700	19700	19700	0
426	20240709	143600	277919830	19700	19700	19700	19700	100
427	20240709	143500	275949830	19710	19710	19710	19710	0
428	20240709	143400	275949830	19710	19710	19710	19710	0
429	20240709	143300	275949830	19710	19710	19710	19710	0
430	20240709	143200	275949830	19710	19710	19710	19710	0
431	20240709	143100	275949830	19710	19710	19710	19710	15
432	20240709	143000	275654180	19710	19680	19710	19680	45
433	20240709	142900	274767440	19680	19680	19680	19680	15
434	20240709	142800	274472240	19680	19680	19680	19670	22
435	20240709	142700	274039470	19680	19700	19700	19680	58
436	20240709	142600	272897700	19720	19720	19720	19720	1
437	20240709	142500	272877980	19720	19720	19720	19710	22
438	20240709	142400	272444290	19720	19730	19730	19720	24
439	20240709	142300	271970870	19740	19740	19740	19740	5
440	20240709	142200	271872170	19740	19740	19740	19740	0
441	20240709	142100	271872170	19740	19740	19740	19740	19
442	20240709	142000	271497110	19750	19750	19750	19750	11
443	20240709	141900	271279860	19760	19760	19760	19760	0
444	20240709	141800	271279860	19760	19780	19780	19760	25
445	20240709	141700	270785700	19780	19760	19780	19740	198
446	20240709	141600	266870390	19760	19760	19760	19760	0
447	20240709	141500	266870390	19760	19760	19760	19760	0
448	20240709	141400	266870390	19760	19760	19760	19760	1
449	20240709	141300	266850630	19750	19750	19750	19750	1
450	20240709	141200	266830880	19770	19770	19770	19770	2
451	20240709	141100	266791340	19770	19770	19770	19770	115
452	20240709	141000	264517790	19770	19770	19770	19770	13
453	20240709	140900	264260780	19770	19770	19770	19770	2
454	20240709	140800	264221240	19770	19770	19770	19770	14
455	20240709	140700	263944460	19770	19760	19770	19760	5
456	20240709	140600	263845620	19760	19760	19760	19760	5
457	20240709	140500	263746820	19760	19730	19760	19730	11
458	20240709	140400	263529760	19720	19720	19720	19720	10
459	20240709	140300	263332560	19750	19750	19750	19750	0
460	20240709	140200	263332560	19750	19730	19750	19730	26
461	20240709	140100	262819200	19750	19750	19750	19750	1
462	20240709	140000	262799450	19760	19750	19770	19750	60
463	20240709	135900	261613560	19770	19770	19770	19770	0
464	20240709	135800	261613560	19770	19770	19770	19770	10
465	20240709	135700	261415860	19780	19660	19780	19660	61
466	20240709	135600	260214320	19670	19750	19750	19660	78
467	20240709	135500	258679910	19750	19750	19750	19750	5
468	20240709	135400	258581160	19750	19750	19750	19750	4
469	20240709	135300	258502160	19750	19750	19750	19750	2
470	20240709	135200	258462660	19760	19760	19760	19760	3
471	20240709	135100	258403380	19760	19760	19760	19760	1
472	20240709	135000	258383620	19760	19770	19770	19760	3
473	20240709	134900	258324330	19770	19770	19770	19770	1
474	20240709	134800	258304560	19760	19760	19770	19760	15
475	20240709	134700	258008140	19760	19750	19760	19750	4
476	20240709	134600	257929130	19750	19750	19750	19750	3
477	20240709	134500	257869880	19670	19700	19700	19670	70
478	20240709	134400	256492460	19700	19760	19760	19700	51
479	20240709	134300	255487700	19760	19770	19770	19760	2
480	20240709	134200	255448170	19770	19770	19770	19770	1
481	20240709	134100	255428400	19770	19770	19770	19770	2
482	20240709	134000	255388860	19770	19770	19770	19770	1
483	20240709	133900	255369090	19670	19670	19670	19670	0
484	20240709	133800	255369090	19670	19670	19670	19670	0
485	20240709	133700	255369090	19670	19670	19670	19670	0
486	20240709	133600	255369090	19670	19670	19670	19670	0
487	20240709	133500	255369090	19670	19690	19690	19670	25
488	20240709	133400	254877240	19700	19770	19770	19700	102
489	20240709	133300	252860770	19770	19770	19770	19770	5
490	20240709	133200	252761920	19780	19770	19780	19710	48
491	20240709	133100	251813030	19780	19780	19780	19780	0
492	20240709	133000	251813030	19780	19780	19780	19780	0
493	20240709	132900	251813030	19780	19780	19780	19780	0
494	20240709	132800	251813030	19780	19780	19780	19780	10
495	20240709	132700	251615230	19780	19780	19780	19780	1
496	20240709	132600	251595450	19740	19740	19740	19740	1
497	20240709	132500	251575710	19740	19740	19740	19740	0
498	20240709	132400	251575710	19740	19740	19740	19740	0
499	20240709	132300	251575710	19740	19750	19750	19740	21
500	20240709	132200	251160970	19740	19740	19740	19740	17
501	20240709	132100	250825390	19700	19700	19700	19700	0
502	20240709	132000	250825390	19700	19700	19700	19700	2
503	20240709	131900	250785990	19720	19720	19720	19720	21
504	20240709	131800	250371870	19720	19720	19720	19720	29
505	20240709	131700	249799990	19720	19720	19720	19720	0
506	20240709	131600	249799990	19720	19720	19720	19720	0
507	20240709	131500	249799990	19720	19720	19720	19720	0
508	20240709	131400	249799990	19720	19700	19720	19700	92
509	20240709	131300	247987550	19720	19720	19720	19720	1
510	20240709	131200	247967830	19700	19700	19700	19700	0
511	20240709	131100	247967830	19700	19700	19700	19700	0
512	20240709	131000	247967830	19700	19700	19700	19700	54
513	20240709	130900	246904030	19700	19700	19700	19700	130
514	20240709	130800	244343030	19700	19710	19710	19700	17
515	20240709	130700	244007990	19710	19710	19710	19710	48
516	20240709	130600	243061910	19710	19710	19710	19710	0
517	20240709	130500	243061910	19710	19710	19710	19710	0
518	20240709	130400	243061910	19710	19730	19730	19710	165
519	20240709	130300	239807340	19710	19710	19710	19710	88
520	20240709	130200	238072860	19710	19710	19710	19710	100
521	20240709	130100	236101860	19700	19700	19700	19700	0
522	20240709	130000	236101860	19700	19700	19700	19700	1
523	20240709	125900	236082160	19700	19700	19700	19700	0
524	20240709	125800	236082160	19700	19700	19700	19700	0
525	20240709	125700	236082160	19700	19700	19700	19700	0
526	20240709	125600	236082160	19700	19700	19700	19700	0
527	20240709	125500	236082160	19700	19700	19700	19700	0
528	20240709	125400	236082160	19700	19700	19700	19700	0
529	20240709	125300	236082160	19700	19690	19700	19690	25
530	20240709	125200	235589750	19700	19700	19700	19700	8
531	20240709	125100	235432150	19700	19700	19700	19700	0
532	20240709	125000	235432150	19700	19700	19700	19700	0
533	20240709	124900	235432150	19700	19630	19700	19630	11
534	20240709	124800	235216150	19700	19680	19700	19620	15
535	20240709	124700	234921590	19700	19700	19700	19700	1
536	20240709	124600	234901890	19630	19630	19630	19630	0
537	20240709	124500	234901890	19630	19630	19630	19630	0
538	20240709	124400	234901890	19630	19630	19630	19630	20
539	20240709	124300	234509290	19630	19630	19630	19630	0
540	20240709	124200	234509290	19630	19630	19630	19630	0
541	20240709	124100	234509290	19630	19630	19630	19630	0
542	20240709	124000	234509290	19630	19630	19630	19630	7
543	20240709	123900	234371880	19630	19630	19630	19630	5
544	20240709	123800	234273730	19630	19630	19630	19630	73
545	20240709	123700	232840740	19630	19630	19630	19630	50
546	20240709	123600	231859240	19630	19630	19630	19630	0
547	20240709	123500	231859240	19630	19650	19650	19630	67
548	20240709	123400	230542910	19650	19650	19650	19650	1
549	20240709	123300	230523260	19650	19740	19740	19650	31
550	20240709	123200	229912310	19730	19680	19740	19680	110
551	20240709	123100	227743730	19610	19610	19610	19610	0
552	20240709	123000	227743730	19610	19650	19650	19610	300
553	20240709	122900	221854690	19680	19680	19680	19680	5
554	20240709	122800	221756290	19650	19650	19650	19650	68
555	20240709	122700	220420090	19650	19650	19650	19650	28
556	20240709	122600	219869890	19670	19670	19670	19670	0
557	20240709	122500	219869890	19670	19670	19670	19670	1
558	20240709	122400	219850220	19670	19680	19680	19670	26
559	20240709	122300	219338560	19680	19680	19680	19680	1
560	20240709	122200	219318880	19680	19680	19680	19680	0
561	20240709	122100	219318880	19680	19680	19680	19680	0
562	20240709	122000	219318880	19680	19680	19680	19680	150
563	20240709	121900	216366880	19670	19670	19670	19670	10
564	20240709	121800	216170180	19670	19670	19670	19670	0
565	20240709	121700	216170180	19670	19670	19670	19670	0
566	20240709	121600	216170180	19670	19670	19670	19670	23
567	20240709	121500	215717770	19670	19670	19670	19670	14
568	20240709	121400	215442390	19670	19670	19670	19670	0
569	20240709	121300	215442390	19670	19670	19670	19670	1
570	20240709	121200	215422720	19630	19630	19630	19630	0
571	20240709	121100	215422720	19630	19630	19630	19630	0
572	20240709	121000	215422720	19630	19630	19630	19630	0
573	20240709	120900	215422720	19630	19630	19630	19630	2
574	20240709	120800	215383460	19620	19620	19620	19620	0
575	20240709	120700	215383460	19620	19620	19620	19620	4
576	20240709	120600	215304980	19620	19620	19620	19620	0
577	20240709	120500	215304980	19620	19620	19620	19620	14
578	20240709	120400	215030300	19620	19650	19650	19620	140
579	20240709	120300	212282990	19650	19650	19650	19650	0
580	20240709	120200	212282990	19650	19650	19650	19650	0
581	20240709	120100	212282990	19650	19650	19650	19650	0
582	20240709	120000	212282990	19650	19650	19650	19650	2
583	20240709	115900	212243690	19620	19620	19620	19620	0
584	20240709	115800	212243690	19620	19620	19620	19620	0
585	20240709	115700	212243690	19620	19630	19630	19620	6
586	20240709	115600	212125940	19620	19610	19620	19610	36
587	20240709	115500	211419920	19620	19620	19620	19610	90
588	20240709	115400	209654420	19620	19630	19630	19620	174
589	20240709	115300	206240450	19650	19650	19650	19650	30
590	20240709	115200	205650950	19630	19630	19630	19630	0
591	20240709	115100	205650950	19630	19630	19630	19630	0
592	20240709	115000	205650950	19630	19630	19630	19630	0
593	20240709	114900	205650950	19630	19630	19630	19630	0
594	20240709	114800	205650950	19630	19650	19650	19630	116
595	20240709	114700	203373500	19650	19650	19650	19650	4
596	20240709	114600	203294900	19650	19650	19650	19650	49
597	20240709	114500	202332050	19650	19650	19650	19650	2
598	20240709	114400	202292750	19650	19650	19650	19650	0
599	20240709	114300	202292750	19650	19650	19650	19650	0
600	20240709	114200	202292750	19650	19650	19650	19650	0
601	20240709	114100	202292750	19650	19650	19650	19650	0
602	20240709	114000	202292750	19650	19650	19650	19650	3
603	20240709	113900	202233800	19650	19650	19650	19650	0
604	20240709	113800	202233800	19650	19650	19650	19650	3
605	20240709	113700	202174850	19650	19650	19650	19650	140
606	20240709	113600	199423850	19650	19650	19650	19650	0
607	20240709	113500	199423850	19650	19650	19650	19650	0
608	20240709	113400	199423850	19650	19680	19680	19650	704
609	20240709	113300	185578190	19690	19710	19710	19690	58
610	20240709	113200	184435570	19710	19710	19710	19710	0
611	20240709	113100	184435570	19710	19710	19710	19710	0
612	20240709	113000	184435570	19710	19720	19720	19710	262
613	20240709	112900	179271430	19720	19720	19720	19720	0
614	20240709	112800	179271430	19720	19750	19750	19720	22
615	20240709	112700	178837330	19840	19730	19840	19730	25
616	20240709	112600	178341660	19740	19830	19840	19740	63
617	20240709	112500	177095800	19740	19740	19740	19740	3
618	20240709	112400	177036580	19720	19720	19720	19720	0
619	20240709	112300	177036580	19720	19720	19720	19720	0
620	20240709	112200	177036580	19720	19720	19720	19720	0
621	20240709	112100	177036580	19720	19720	19720	19720	3
622	20240709	112000	176977420	19870	19870	19870	19870	0
623	20240709	111900	176977420	19870	19870	19870	19870	0
624	20240709	111800	176977420	19870	19870	19870	19870	0
625	20240709	111700	176977420	19870	19870	19870	19870	0
626	20240709	111600	176977420	19870	19870	19870	19870	0
627	20240709	111500	176977420	19870	19870	19870	19870	0
628	20240709	111400	176977420	19870	19870	19870	19870	0
629	20240709	111300	176977420	19870	19870	19870	19870	0
630	20240709	111200	176977420	19870	19870	19870	19870	0
631	20240709	111100	176977420	19870	19860	19870	19860	20
632	20240709	111000	176580090	19870	19870	19870	19870	0
633	20240709	110900	176580090	19870	19870	19870	19870	0
634	20240709	110800	176580090	19870	19700	19870	19700	2
635	20240709	110700	176540520	19850	19770	19850	19770	55
636	20240709	110600	175450840	19770	19770	19770	19770	0
637	20240709	110500	175450840	19770	19770	19770	19770	0
638	20240709	110400	175450840	19770	19770	19770	19770	0
639	20240709	110300	175450840	19770	19770	19770	19770	0
640	20240709	110200	175450840	19770	19770	19770	19770	0
641	20240709	110100	175450840	19770	19770	19770	19770	0
642	20240709	110000	175450840	19770	19770	19770	19770	0
643	20240709	105900	175450840	19770	19770	19770	19770	1
644	20240709	105800	175431070	19840	19840	19840	19840	0
645	20240709	105700	175431070	19840	19840	19840	19840	0
646	20240709	105600	175431070	19840	19850	19850	19840	6
647	20240709	105500	175312020	19850	19760	19850	19760	16
648	20240709	105400	174995630	19770	19760	19770	19760	49
649	20240709	105300	174027380	19750	19750	19750	19750	0
650	20240709	105200	174027380	19750	19750	19750	19750	0
651	20240709	105100	174027380	19750	19750	19750	19750	0
652	20240709	105000	174027380	19750	19750	19750	19750	10
653	20240709	104900	173829880	19750	19750	19750	19750	26
654	20240709	104800	173316380	19670	19670	19670	19670	621
655	20240709	104700	161101310	19660	19660	19660	19660	0
656	20240709	104600	161101310	19660	19660	19660	19660	0
657	20240709	104500	161101310	19660	19660	19660	19660	0
658	20240709	104400	161101310	19660	19660	19660	19660	0
659	20240709	104300	161101310	19660	19660	19660	19660	130
660	20240709	104200	158545510	19670	19670	19670	19670	50
661	20240709	104100	157562010	19670	19670	19670	19670	41
662	20240709	104000	156755540	19660	19660	19660	19660	0
663	20240709	103900	156755540	19660	19660	19660	19660	0
664	20240709	103800	156755540	19660	19660	19660	19660	0
665	20240709	103700	156755540	19660	19700	19700	19660	255
666	20240709	103600	151735660	19710	19750	19750	19710	383
667	20240709	103500	144181020	19750	19760	19760	19750	2
668	20240709	103400	144141510	19750	19760	19760	19750	238
669	20240709	103300	139440500	19760	19760	19760	19760	0
670	20240709	103200	139440500	19760	19760	19760	19760	80
671	20240709	103100	137859700	19760	19760	19760	19760	0
672	20240709	103000	137859700	19760	19760	19760	19760	0
673	20240709	102900	137859700	19760	19760	19760	19760	0
674	20240709	102800	137859700	19760	19790	19790	19760	467
675	20240709	102700	128630310	19900	19900	19900	19900	0
676	20240709	102600	128630310	19900	19800	19900	19800	51
677	20240709	102500	127615610	19800	19800	19800	19800	1
678	20240709	102400	127595810	19800	19800	19800	19800	0
679	20240709	102300	127595810	19800	19910	19910	19800	7
680	20240709	102200	127457090	19900	19900	19900	19900	0
681	20240709	102100	127457090	19900	19900	19900	19900	20
682	20240709	102000	127059090	19900	19900	19900	19900	1
683	20240709	101900	127039190	19900	19900	19900	19900	3
684	20240709	101800	126979490	19770	19770	19770	19770	0
685	20240709	101700	126979490	19770	19770	19770	19770	0
686	20240709	101600	126979490	19770	19770	19770	19770	0
687	20240709	101500	126979490	19770	19770	19770	19770	0
688	20240709	101400	126979490	19770	19770	19770	19770	20
689	20240709	101300	126584090	19770	19780	19780	19770	73
690	20240709	101200	125140210	19780	19780	19780	19780	1
691	20240709	101100	125120430	19770	19790	19790	19770	176
692	20240709	101000	121639840	19800	19830	19830	19800	93
693	20240709	100900	119797450	19890	19890	19890	19890	0
694	20240709	100800	119797450	19890	19890	19890	19890	955
695	20240709	100700	100802500	19890	19890	19890	19890	10
696	20240709	100600	100603600	19900	19810	19900	19810	18
697	20240709	100500	100246210	19900	19900	19900	19900	6
698	20240709	100400	100126810	19900	19900	19900	19900	1
699	20240709	100300	100106910	19810	19840	19840	19810	40
700	20240709	100200	99314480	19810	19810	19810	19810	0
701	20240709	100100	99314480	19810	19820	19820	19810	6
702	20240709	100000	99195600	19830	19830	19830	19830	395
703	20240709	095900	91362750	19830	19830	19900	19830	387
704	20240709	095800	83682270	19880	19880	19880	19880	1
705	20240709	095700	83662390	19830	19830	19830	19830	0
706	20240709	095600	83662390	19830	19850	19890	19830	13
707	20240709	095500	83404280	19890	19890	19890	19890	0
708	20240709	095400	83404280	19890	19890	19890	19890	0
709	20240709	095300	83404280	19890	19890	19890	19890	2
710	20240709	095200	83364500	19800	19800	19800	19800	0
711	20240709	095100	83364500	19800	19800	19800	19800	5
712	20240709	095000	83265500	19910	19910	19910	19910	0
713	20240709	094900	83265500	19910	19910	19910	19910	2
714	20240709	094800	83225680	19770	19770	19770	19770	50
715	20240709	094700	82237180	19760	19760	19760	19760	0
716	20240709	094600	82237180	19760	19760	19760	19760	0
717	20240709	094500	82237180	19760	19760	19760	19760	70
718	20240709	094400	80853980	19760	19810	19810	19760	61
719	20240709	094300	79647780	19800	19800	19800	19800	0
720	20240709	094200	79647780	19800	19750	19800	19750	253
721	20240709	094100	74640580	19750	19750	19750	19750	0
722	20240709	094000	74640580	19750	19750	19750	19750	10
723	20240709	093900	74443080	19800	19800	19800	19800	1
724	20240709	093800	74423280	19800	19800	19800	19800	54
725	20240709	093700	73354080	19800	19850	19850	19750	37
726	20240709	093600	72620930	19900	19900	19900	19900	56
727	20240709	093500	71506530	19900	19900	19900	19850	12
728	20240709	093400	71268230	19900	19900	19900	19900	0
729	20240709	093300	71268230	19900	19900	19900	19900	0
730	20240709	093200	71268230	19900	19900	19900	19900	50
731	20240709	093100	70273230	19900	19900	19900	19900	108
732	20240709	093000	68124030	19900	19900	19900	19900	0
733	20240709	092900	68124030	19900	19900	19900	19900	0
734	20240709	092800	68124030	19900	19880	19900	19880	3
735	20240709	092700	68064360	19740	19740	19740	19740	0
736	20240709	092600	68064360	19740	19740	19740	19740	1
737	20240709	092500	68044620	19730	19730	19730	19730	4
738	20240709	092400	67965700	19730	19730	19730	19730	1
739	20240709	092300	67945970	19730	19650	19730	19650	13
740	20240709	092200	67690440	19650	19650	19650	19650	15
741	20240709	092100	67395690	19500	19780	19790	19380	931
742	20240709	092000	49220100	19780	19760	19830	19750	25
743	20240709	091900	48726140	19760	19800	19800	19760	879
744	20240709	091800	31326690	19800	19810	19810	19800	83
745	20240709	091700	29682650	19810	19810	19810	19810	0
746	20240709	091600	29682650	19810	19840	19840	19810	132
747	20240709	091500	27067660	19840	19840	19840	19840	4
748	20240709	091400	26988300	19810	19850	19850	19810	121
749	20240709	091300	24588210	19980	19980	19980	19980	0
750	20240709	091200	24588210	19980	19980	19980	19980	1
751	20240709	091100	24568230	19990	19990	19990	19990	0
752	20240709	091000	24568230	19990	19990	19990	19990	50
753	20240709	090900	23568730	19990	19990	19990	19990	5
754	20240709	090800	23468780	19990	19910	19990	19800	119
755	20240709	090700	21102250	19900	19900	19900	19900	0
756	20240709	090600	21102250	19900	19810	19900	19800	21
757	20240709	090500	20686100	19800	19800	19800	19800	0
758	20240709	090400	20686100	19800	19800	19800	19800	21
759	20240709	090300	20270300	19800	19810	19810	19800	446
760	20240709	090200	11435720	19810	19860	19860	19810	126
761	20240709	090100	8934090	19990	19990	19990	19990	11
762	20240709	090000	8714200	19990	20100	20100	19990	435