39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 3 | 20241107 | 212200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20241107 | 212100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20241107 | 212000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20241107 | 211900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20241107 | 211800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20241107 | 211700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20241107 | 211600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20241107 | 211500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20241107 | 211400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20241107 | 211300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20241107 | 211200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20241107 | 211100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20241107 | 211000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20241107 | 210900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20241107 | 210800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20241107 | 210700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20241107 | 210600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20241107 | 210500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20241107 | 210400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20241107 | 210300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20241107 | 210200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20241107 | 210100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20241107 | 210000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20241107 | 205900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20241107 | 205800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20241107 | 205700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20241107 | 205600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20241107 | 205500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20241107 | 205400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20241107 | 205300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 33 | 20241107 | 205200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20241107 | 205100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20241107 | 205000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20241107 | 204900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20241107 | 204800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20241107 | 204700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20241107 | 204600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20241107 | 204500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20241107 | 204400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20241107 | 204300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20241107 | 204200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20241107 | 204100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20241107 | 204000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20241107 | 203900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20241107 | 203800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20241107 | 203700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20241107 | 203600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20241107 | 203500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20241107 | 203400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20241107 | 203300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20241107 | 203200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20241107 | 203100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20241107 | 203000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20241107 | 202900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20241107 | 202800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20241107 | 202700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20241107 | 202600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20241107 | 202500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20241107 | 202400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20241107 | 202300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 63 | 20241107 | 202200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20241107 | 202100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20241107 | 202000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20241107 | 201900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20241107 | 201800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20241107 | 201700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20241107 | 201600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20241107 | 201500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20241107 | 201400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20241107 | 201300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20241107 | 201200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20241107 | 201100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20241107 | 201000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20241107 | 200900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20241107 | 200800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20241107 | 200700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20241107 | 200600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20241107 | 200500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20241107 | 200400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20241107 | 200300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20241107 | 200200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20241107 | 200100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20241107 | 200000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20241107 | 195900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20241107 | 195800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20241107 | 195700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20241107 | 195600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20241107 | 195500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20241107 | 195400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20241107 | 195300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 93 | 20241107 | 195200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20241107 | 195100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20241107 | 195000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20241107 | 194900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20241107 | 194800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20241107 | 194700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20241107 | 194600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20241107 | 194500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20241107 | 194400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20241107 | 194300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20241107 | 194200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20241107 | 194100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20241107 | 194000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20241107 | 193900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20241107 | 193800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20241107 | 193700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20241107 | 193600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20241107 | 193500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20241107 | 193400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20241107 | 193300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20241107 | 193200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20241107 | 193100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20241107 | 193000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20241107 | 192900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20241107 | 192800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20241107 | 192700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20241107 | 192600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20241107 | 192500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20241107 | 192400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20241107 | 192300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 123 | 20241107 | 192200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20241107 | 192100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20241107 | 192000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20241107 | 191900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20241107 | 191800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20241107 | 191700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20241107 | 191600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20241107 | 191500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20241107 | 191400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20241107 | 191300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20241107 | 191200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20241107 | 191100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20241107 | 191000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20241107 | 190900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20241107 | 190800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20241107 | 190700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20241107 | 190600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20241107 | 190500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20241107 | 190400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20241107 | 190300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20241107 | 190200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20241107 | 190100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20241107 | 190000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20241107 | 185900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20241107 | 185800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20241107 | 185700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20241107 | 185600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20241107 | 185500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20241107 | 185400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20241107 | 185300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 153 | 20241107 | 185200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20241107 | 185100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20241107 | 185000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20241107 | 184900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20241107 | 184800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20241107 | 184700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20241107 | 184600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20241107 | 184500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20241107 | 184400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20241107 | 184300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20241107 | 184200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20241107 | 184100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20241107 | 184000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20241107 | 183900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20241107 | 183800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20241107 | 183700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20241107 | 183600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20241107 | 183500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20241107 | 183400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20241107 | 183300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20241107 | 183200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20241107 | 183100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20241107 | 183000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20241107 | 182900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20241107 | 182800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20241107 | 182700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20241107 | 182600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20241107 | 182500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20241107 | 182400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20241107 | 182300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 183 | 20241107 | 182200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20241107 | 182100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20241107 | 182000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20241107 | 181900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20241107 | 181800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20241107 | 181700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20241107 | 181600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20241107 | 181500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20241107 | 181400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20241107 | 181300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20241107 | 181200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20241107 | 181100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20241107 | 181000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20241107 | 180900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20241107 | 180800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20241107 | 180700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20241107 | 180600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20241107 | 180500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20241107 | 180400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20241107 | 180300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20241107 | 180200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20241107 | 180100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20241107 | 180000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20241107 | 175900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20241107 | 175800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20241107 | 175700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20241107 | 175600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20241107 | 175500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20241107 | 175400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20241107 | 175300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 213 | 20241107 | 175200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20241107 | 175100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20241107 | 175000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20241107 | 174900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20241107 | 174800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20241107 | 174700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20241107 | 174600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20241107 | 174500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20241107 | 174400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20241107 | 174300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20241107 | 174200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20241107 | 174100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20241107 | 174000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20241107 | 173900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20241107 | 173800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20241107 | 173700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20241107 | 173600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20241107 | 173500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20241107 | 173400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20241107 | 173300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20241107 | 173200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20241107 | 173100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20241107 | 173000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20241107 | 172900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20241107 | 172800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20241107 | 172700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20241107 | 172600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20241107 | 172500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20241107 | 172400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20241107 | 172300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 243 | 20241107 | 172200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20241107 | 172100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20241107 | 172000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20241107 | 171900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20241107 | 171800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20241107 | 171700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20241107 | 171600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20241107 | 171500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20241107 | 171400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20241107 | 171300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20241107 | 171200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20241107 | 171100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20241107 | 171000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20241107 | 170900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20241107 | 170800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20241107 | 170700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20241107 | 170600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20241107 | 170500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20241107 | 170400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20241107 | 170300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20241107 | 170200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20241107 | 170100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20241107 | 170000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20241107 | 165900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20241107 | 165800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20241107 | 165700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20241107 | 165600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20241107 | 165500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20241107 | 165400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20241107 | 165300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 273 | 20241107 | 165200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20241107 | 165100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20241107 | 165000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20241107 | 164900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20241107 | 164800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20241107 | 164700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20241107 | 164600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20241107 | 164500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20241107 | 164400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20241107 | 164300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20241107 | 164200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20241107 | 164100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20241107 | 164000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20241107 | 163900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20241107 | 163800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20241107 | 163700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20241107 | 163600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20241107 | 163500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20241107 | 163400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20241107 | 163300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20241107 | 163200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20241107 | 163100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20241107 | 163000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20241107 | 162900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20241107 | 162800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20241107 | 162700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20241107 | 162600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20241107 | 162500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20241107 | 162400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20241107 | 162300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 303 | 20241107 | 162200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20241107 | 162100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20241107 | 162000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20241107 | 161900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20241107 | 161800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20241107 | 161700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20241107 | 161600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20241107 | 161500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20241107 | 161400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20241107 | 161300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20241107 | 161200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20241107 | 161100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20241107 | 161000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20241107 | 160900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20241107 | 160800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20241107 | 160700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20241107 | 160600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20241107 | 160500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20241107 | 160400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20241107 | 160300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20241107 | 160200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20241107 | 160100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20241107 | 160000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20241107 | 155900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20241107 | 155800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20241107 | 155700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20241107 | 155600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20241107 | 155500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20241107 | 155400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20241107 | 155300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 333 | 20241107 | 155200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 334 | 20241107 | 155100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 335 | 20241107 | 155000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 336 | 20241107 | 154900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 337 | 20241107 | 154800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 338 | 20241107 | 154700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 339 | 20241107 | 154600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 340 | 20241107 | 154500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 341 | 20241107 | 154400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 342 | 20241107 | 154300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 343 | 20241107 | 154200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 344 | 20241107 | 154100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 345 | 20241107 | 154000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 346 | 20241107 | 153900 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 347 | 20241107 | 153800 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 348 | 20241107 | 153700 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 349 | 20241107 | 153600 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 350 | 20241107 | 153500 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 351 | 20241107 | 153400 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 352 | 20241107 | 153300 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 353 | 20241107 | 153200 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 354 | 20241107 | 153100 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 355 | 20241107 | 153000 | 8665840170 | 16370 | 16370 | 16370 | 16370 | 5030 |
| 356 | 20241107 | 152900 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 357 | 20241107 | 152800 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 358 | 20241107 | 152700 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 359 | 20241107 | 152600 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 360 | 20241107 | 152500 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 361 | 20241107 | 152400 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 362 | 20241107 | 152300 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 363 | 20241107 | 152200 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 364 | 20241107 | 152100 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 365 | 20241107 | 152000 | 8583499070 | 16230 | 16230 | 16230 | 16230 | 0 |
| 366 | 20241107 | 151900 | 8583499070 | 16230 | 16230 | 16320 | 16220 | 954 |
| 367 | 20241107 | 151800 | 8567990720 | 16220 | 16300 | 16310 | 16200 | 586 |
| 368 | 20241107 | 151700 | 8558451830 | 16300 | 16290 | 16330 | 16290 | 662 |
| 369 | 20241107 | 151600 | 8547656980 | 16280 | 16170 | 16290 | 16130 | 2556 |
| 370 | 20241107 | 151500 | 8506243350 | 16180 | 16180 | 16190 | 16120 | 635 |
| 371 | 20241107 | 151400 | 8495977530 | 16180 | 16190 | 16200 | 16080 | 877 |
| 372 | 20241107 | 151300 | 8481778680 | 16190 | 16140 | 16200 | 16070 | 1309 |
| 373 | 20241107 | 151200 | 8460606070 | 16150 | 16090 | 16150 | 16070 | 1285 |
| 374 | 20241107 | 151100 | 8439878820 | 16070 | 16040 | 16070 | 16040 | 346 |
| 375 | 20241107 | 151000 | 8434324730 | 16050 | 16010 | 16050 | 16010 | 130 |
| 376 | 20241107 | 150900 | 8432239270 | 16010 | 16010 | 16020 | 16010 | 314 |
| 377 | 20241107 | 150800 | 8427209110 | 16020 | 15980 | 16020 | 15970 | 222 |
| 378 | 20241107 | 150700 | 8423659050 | 15960 | 15990 | 16000 | 15960 | 486 |
| 379 | 20241107 | 150600 | 8415900730 | 16030 | 15980 | 16040 | 15980 | 318 |
| 380 | 20241107 | 150500 | 8410818920 | 15950 | 15980 | 15990 | 15950 | 1369 |
| 381 | 20241107 | 150400 | 8388952170 | 15990 | 16040 | 16040 | 15980 | 517 |
| 382 | 20241107 | 150300 | 8380684450 | 16050 | 16040 | 16050 | 16000 | 959 |
| 383 | 20241107 | 150200 | 8365335770 | 16040 | 16040 | 16050 | 16010 | 131 |
| 384 | 20241107 | 150100 | 8363235330 | 16050 | 16050 | 16050 | 16000 | 43 |
| 385 | 20241107 | 150000 | 8362546900 | 16040 | 16020 | 16050 | 15990 | 1291 |
| 386 | 20241107 | 145900 | 8341869440 | 16020 | 16050 | 16070 | 16000 | 692 |
| 387 | 20241107 | 145800 | 8330780690 | 16070 | 16090 | 16100 | 16070 | 319 |
| 388 | 20241107 | 145700 | 8325651570 | 16100 | 16110 | 16110 | 16100 | 118 |
| 389 | 20241107 | 145600 | 8323751710 | 16110 | 16140 | 16140 | 16100 | 965 |
| 390 | 20241107 | 145500 | 8308200960 | 16140 | 16130 | 16140 | 16130 | 137 |
| 391 | 20241107 | 145400 | 8305991130 | 16150 | 16130 | 16150 | 16130 | 153 |
| 392 | 20241107 | 145300 | 8303522270 | 16130 | 16150 | 16150 | 16130 | 113 |
| 393 | 20241107 | 145200 | 8301699560 | 16130 | 16130 | 16130 | 16120 | 262 |
| 394 | 20241107 | 145100 | 8297474350 | 16160 | 16120 | 16160 | 16120 | 196 |
| 395 | 20241107 | 145000 | 8294312860 | 16120 | 16170 | 16180 | 16120 | 143 |
| 396 | 20241107 | 144900 | 8292002590 | 16210 | 16200 | 16210 | 16200 | 221 |
| 397 | 20241107 | 144800 | 8288420450 | 16200 | 16160 | 16200 | 16090 | 515 |
| 398 | 20241107 | 144700 | 8280094660 | 16160 | 16140 | 16160 | 16140 | 34 |
| 399 | 20241107 | 144600 | 8279545420 | 16160 | 16100 | 16160 | 16080 | 110 |
| 400 | 20241107 | 144500 | 8277770380 | 16080 | 16110 | 16110 | 16080 | 112 |
| 401 | 20241107 | 144400 | 8275967990 | 16090 | 16140 | 16230 | 16090 | 307 |
| 402 | 20241107 | 144300 | 8271002600 | 16140 | 16070 | 16160 | 16070 | 84 |
| 403 | 20241107 | 144200 | 8269646590 | 16070 | 16170 | 16170 | 16070 | 43 |
| 404 | 20241107 | 144100 | 8268955380 | 16170 | 16080 | 16170 | 16080 | 1429 |
| 405 | 20241107 | 144000 | 8245940860 | 16070 | 15990 | 16070 | 15990 | 609 |
| 406 | 20241107 | 143900 | 8236168730 | 15980 | 15980 | 15980 | 15980 | 184 |
| 407 | 20241107 | 143800 | 8233228410 | 15980 | 16040 | 16040 | 15980 | 74 |
| 408 | 20241107 | 143700 | 8232045210 | 16040 | 15970 | 16040 | 15970 | 151 |
| 409 | 20241107 | 143600 | 8229630590 | 15960 | 16000 | 16000 | 15960 | 1143 |
| 410 | 20241107 | 143500 | 8211377040 | 16000 | 16000 | 16000 | 16000 | 10 |
| 411 | 20241107 | 143400 | 8211217040 | 15960 | 16020 | 16090 | 15950 | 1043 |
| 412 | 20241107 | 143300 | 8194535320 | 16020 | 16030 | 16030 | 16010 | 1015 |
| 413 | 20241107 | 143200 | 8178275010 | 16030 | 16080 | 16080 | 16030 | 545 |
| 414 | 20241107 | 143100 | 8169528290 | 16080 | 16120 | 16120 | 16080 | 1413 |
| 415 | 20241107 | 143000 | 8146790290 | 16120 | 16100 | 16120 | 16100 | 34 |
| 416 | 20241107 | 142900 | 8146242670 | 16100 | 16180 | 16180 | 16100 | 631 |
| 417 | 20241107 | 142800 | 8136076440 | 16120 | 16170 | 16190 | 16120 | 1122 |
| 418 | 20241107 | 142700 | 8117964410 | 16170 | 16200 | 16200 | 16170 | 87 |
| 419 | 20241107 | 142600 | 8116555930 | 16200 | 16210 | 16230 | 16200 | 591 |
| 420 | 20241107 | 142500 | 8106977980 | 16210 | 16260 | 16260 | 16210 | 657 |
| 421 | 20241107 | 142400 | 8096306630 | 16280 | 16330 | 16370 | 16250 | 2117 |
| 422 | 20241107 | 142300 | 8061720680 | 16340 | 16280 | 16340 | 16280 | 1497 |
| 423 | 20241107 | 142200 | 8037311110 | 16290 | 16200 | 16290 | 16200 | 1012 |
| 424 | 20241107 | 142100 | 8020879430 | 16200 | 16200 | 16200 | 16200 | 285 |
| 425 | 20241107 | 142000 | 8016262430 | 16230 | 16200 | 16240 | 16090 | 1257 |
| 426 | 20241107 | 141900 | 7995877550 | 16130 | 16110 | 16190 | 16080 | 1014 |
| 427 | 20241107 | 141800 | 7979489300 | 16110 | 16060 | 16110 | 16060 | 553 |
| 428 | 20241107 | 141700 | 7970603230 | 16060 | 16110 | 16110 | 16060 | 293 |
| 429 | 20241107 | 141600 | 7965893310 | 16110 | 16110 | 16120 | 16110 | 56 |
| 430 | 20241107 | 141500 | 7964990950 | 16110 | 16180 | 16180 | 16090 | 346 |
| 431 | 20241107 | 141400 | 7959397560 | 16180 | 16160 | 16180 | 16140 | 655 |
| 432 | 20241107 | 141300 | 7948805200 | 16170 | 16150 | 16170 | 16140 | 173 |
| 433 | 20241107 | 141200 | 7946008610 | 16150 | 16120 | 16160 | 16120 | 1006 |
| 434 | 20241107 | 141100 | 7929773170 | 16090 | 16050 | 16090 | 16050 | 571 |
| 435 | 20241107 | 141000 | 7920589920 | 16050 | 16040 | 16080 | 16040 | 102 |
| 436 | 20241107 | 140900 | 7918952190 | 16080 | 16090 | 16090 | 16030 | 16 |
| 437 | 20241107 | 140800 | 7918695600 | 16030 | 16090 | 16090 | 16030 | 146 |
| 438 | 20241107 | 140700 | 7916353120 | 16020 | 16130 | 16130 | 16020 | 489 |
| 439 | 20241107 | 140600 | 7908480400 | 16130 | 16140 | 16140 | 16100 | 532 |
| 440 | 20241107 | 140500 | 7899906460 | 16140 | 16180 | 16180 | 16130 | 377 |
| 441 | 20241107 | 140400 | 7893818020 | 16180 | 16100 | 16190 | 16100 | 1901 |
| 442 | 20241107 | 140300 | 7863135660 | 16100 | 15990 | 16100 | 15990 | 1181 |
| 443 | 20241107 | 140200 | 7844183050 | 16000 | 15940 | 16000 | 15900 | 352 |
| 444 | 20241107 | 140100 | 7838561940 | 15940 | 15930 | 15950 | 15900 | 325 |
| 445 | 20241107 | 140000 | 7833387140 | 15930 | 15930 | 15930 | 15900 | 121 |
| 446 | 20241107 | 135900 | 7831460210 | 15930 | 15930 | 15930 | 15930 | 1 |
| 447 | 20241107 | 135800 | 7831444280 | 15900 | 15900 | 15930 | 15900 | 214 |
| 448 | 20241107 | 135700 | 7828041650 | 15900 | 15900 | 15900 | 15900 | 27 |
| 449 | 20241107 | 135600 | 7827612350 | 15900 | 15890 | 15900 | 15890 | 77 |
| 450 | 20241107 | 135500 | 7826388810 | 15930 | 15930 | 15930 | 15930 | 26 |
| 451 | 20241107 | 135400 | 7825974630 | 15940 | 15930 | 15940 | 15930 | 86 |
| 452 | 20241107 | 135300 | 7824604630 | 15930 | 15950 | 15950 | 15880 | 91 |
| 453 | 20241107 | 135200 | 7823156330 | 15950 | 15930 | 15950 | 15930 | 4 |
| 454 | 20241107 | 135100 | 7823092570 | 15930 | 15940 | 15940 | 15930 | 52 |
| 455 | 20241107 | 135000 | 7822263970 | 15950 | 15930 | 15950 | 15930 | 534 |
| 456 | 20241107 | 134900 | 7813756590 | 15940 | 15950 | 15950 | 15930 | 505 |
| 457 | 20241107 | 134800 | 7805711540 | 15930 | 15920 | 15950 | 15920 | 390 |
| 458 | 20241107 | 134700 | 7799496500 | 15920 | 15900 | 15920 | 15890 | 257 |
| 459 | 20241107 | 134600 | 7795411640 | 15900 | 15930 | 15930 | 15900 | 316 |
| 460 | 20241107 | 134500 | 7790384530 | 15930 | 15930 | 15930 | 15930 | 162 |
| 461 | 20241107 | 134400 | 7787803870 | 15930 | 15920 | 15930 | 15920 | 26 |
| 462 | 20241107 | 134300 | 7787389700 | 15920 | 15930 | 15930 | 15920 | 24 |
| 463 | 20241107 | 134200 | 7787007610 | 15920 | 15920 | 15920 | 15920 | 45 |
| 464 | 20241107 | 134100 | 7786291210 | 15930 | 15870 | 15930 | 15870 | 216 |
| 465 | 20241107 | 134000 | 7782856530 | 15930 | 15860 | 15930 | 15860 | 128 |
| 466 | 20241107 | 133900 | 7780823740 | 15930 | 15830 | 15930 | 15830 | 479 |
| 467 | 20241107 | 133800 | 7773212520 | 15890 | 15880 | 15890 | 15880 | 24 |
| 468 | 20241107 | 133700 | 7772831230 | 15890 | 15850 | 15890 | 15840 | 847 |
| 469 | 20241107 | 133600 | 7759400460 | 15840 | 15880 | 15880 | 15840 | 974 |
| 470 | 20241107 | 133500 | 7743945660 | 15880 | 15890 | 15890 | 15880 | 63 |
| 471 | 20241107 | 133400 | 7742945200 | 15920 | 15920 | 15920 | 15900 | 67 |
| 472 | 20241107 | 133300 | 7741879840 | 15900 | 15900 | 15900 | 15900 | 1 |
| 473 | 20241107 | 133200 | 7741863940 | 15930 | 15930 | 15930 | 15930 | 38 |
| 474 | 20241107 | 133100 | 7741258600 | 15900 | 15900 | 15900 | 15900 | 51 |
| 475 | 20241107 | 133000 | 7740447700 | 15960 | 15970 | 15970 | 15960 | 75 |
| 476 | 20241107 | 132900 | 7739250250 | 15970 | 15870 | 15970 | 15870 | 948 |
| 477 | 20241107 | 132800 | 7724196050 | 15870 | 15900 | 15900 | 15860 | 957 |
| 478 | 20241107 | 132700 | 7708993610 | 15910 | 15980 | 15980 | 15910 | 515 |
| 479 | 20241107 | 132600 | 7700780880 | 15980 | 15990 | 15990 | 15980 | 375 |
| 480 | 20241107 | 132500 | 7694787970 | 15980 | 15920 | 15980 | 15920 | 227 |
| 481 | 20241107 | 132400 | 7691161090 | 15920 | 15960 | 15990 | 15900 | 105 |
| 482 | 20241107 | 132300 | 7689485650 | 15960 | 15980 | 15980 | 15900 | 1361 |
| 483 | 20241107 | 132200 | 7667770360 | 15990 | 15990 | 16000 | 15980 | 95 |
| 484 | 20241107 | 132100 | 7666251120 | 16000 | 16010 | 16010 | 16000 | 516 |
| 485 | 20241107 | 132000 | 7657994970 | 16010 | 16030 | 16030 | 16010 | 63 |
| 486 | 20241107 | 131900 | 7656985180 | 16050 | 16040 | 16050 | 16040 | 37 |
| 487 | 20241107 | 131800 | 7656391580 | 16040 | 16030 | 16040 | 16030 | 49 |
| 488 | 20241107 | 131700 | 7655606100 | 16030 | 16020 | 16040 | 16000 | 228 |
| 489 | 20241107 | 131600 | 7651951230 | 16020 | 16020 | 16020 | 15980 | 36 |
| 490 | 20241107 | 131500 | 7651374550 | 16020 | 16030 | 16030 | 15970 | 148 |
| 491 | 20241107 | 131400 | 7649008170 | 16030 | 16000 | 16030 | 16000 | 39 |
| 492 | 20241107 | 131300 | 7648383210 | 16010 | 16010 | 16010 | 16010 | 62 |
| 493 | 20241107 | 131200 | 7647390590 | 16010 | 16010 | 16020 | 16010 | 115 |
| 494 | 20241107 | 131100 | 7645548940 | 16010 | 16010 | 16020 | 16010 | 77 |
| 495 | 20241107 | 131000 | 7644315970 | 16010 | 15970 | 16030 | 15960 | 80 |
| 496 | 20241107 | 130900 | 7643037930 | 16040 | 15950 | 16040 | 15950 | 21 |
| 497 | 20241107 | 130800 | 7642701550 | 16000 | 15930 | 16000 | 15920 | 198 |
| 498 | 20241107 | 130700 | 7639548030 | 15940 | 15970 | 15970 | 15940 | 264 |
| 499 | 20241107 | 130600 | 7635338960 | 15980 | 16000 | 16000 | 15970 | 423 |
| 500 | 20241107 | 130500 | 7628575530 | 16000 | 16010 | 16020 | 16000 | 1234 |
| 501 | 20241107 | 130400 | 7608821520 | 16010 | 16040 | 16040 | 16010 | 643 |
| 502 | 20241107 | 130300 | 7598525130 | 16050 | 16040 | 16050 | 16040 | 24 |
| 503 | 20241107 | 130200 | 7598140040 | 16040 | 16020 | 16040 | 16020 | 13 |
| 504 | 20241107 | 130100 | 7597931720 | 16000 | 16000 | 16000 | 16000 | 337 |
| 505 | 20241107 | 130000 | 7592539720 | 16000 | 16080 | 16080 | 16000 | 1250 |
| 506 | 20241107 | 125900 | 7572518220 | 16080 | 16130 | 16130 | 16080 | 281 |
| 507 | 20241107 | 125800 | 7567999160 | 16080 | 16080 | 16080 | 16080 | 67 |
| 508 | 20241107 | 125700 | 7566921800 | 16080 | 16080 | 16080 | 16060 | 311 |
| 509 | 20241107 | 125600 | 7561924200 | 16080 | 16130 | 16130 | 16080 | 7 |
| 510 | 20241107 | 125500 | 7561811340 | 16150 | 16140 | 16150 | 16140 | 6 |
| 511 | 20241107 | 125400 | 7561714460 | 16140 | 16030 | 16150 | 16030 | 280 |
| 512 | 20241107 | 125300 | 7557207510 | 16050 | 16020 | 16050 | 16020 | 213 |
| 513 | 20241107 | 125200 | 7553790650 | 16040 | 16030 | 16040 | 16020 | 120 |
| 514 | 20241107 | 125100 | 7551867200 | 16030 | 16040 | 16050 | 16010 | 41 |
| 515 | 20241107 | 125000 | 7551209600 | 16000 | 16030 | 16050 | 16000 | 474 |
| 516 | 20241107 | 124900 | 7543612560 | 16020 | 16070 | 16070 | 16020 | 198 |
| 517 | 20241107 | 124800 | 7540433800 | 16070 | 16090 | 16100 | 16070 | 427 |
| 518 | 20241107 | 124700 | 7533567860 | 16090 | 16100 | 16120 | 16090 | 183 |
| 519 | 20241107 | 124600 | 7530621850 | 16120 | 16160 | 16170 | 16100 | 928 |
| 520 | 20241107 | 124500 | 7515643420 | 16180 | 16140 | 16180 | 16130 | 65 |
| 521 | 20241107 | 124400 | 7514594080 | 16130 | 16090 | 16130 | 16090 | 331 |
| 522 | 20241107 | 124300 | 7509255600 | 16130 | 16090 | 16130 | 16090 | 10 |
| 523 | 20241107 | 124200 | 7509094620 | 16090 | 16140 | 16140 | 16090 | 21 |
| 524 | 20241107 | 124100 | 7508756050 | 16150 | 16070 | 16150 | 16070 | 288 |
| 525 | 20241107 | 124000 | 7504113050 | 16110 | 16200 | 16220 | 16070 | 630 |
| 526 | 20241107 | 123900 | 7493927230 | 16200 | 16190 | 16250 | 16190 | 1565 |
| 527 | 20241107 | 123800 | 7468572470 | 16190 | 16030 | 16200 | 16030 | 3631 |
| 528 | 20241107 | 123700 | 7410094640 | 16040 | 16030 | 16040 | 16030 | 71 |
| 529 | 20241107 | 123600 | 7408956490 | 16030 | 15990 | 16030 | 15990 | 311 |
| 530 | 20241107 | 123500 | 7403973640 | 15990 | 15990 | 15990 | 15980 | 357 |
| 531 | 20241107 | 123400 | 7398267700 | 15980 | 15960 | 15980 | 15960 | 40 |
| 532 | 20241107 | 123300 | 7397628560 | 15980 | 15950 | 15980 | 15950 | 108 |
| 533 | 20241107 | 123200 | 7395902780 | 15980 | 15950 | 15980 | 15950 | 54 |
| 534 | 20241107 | 123100 | 7395040130 | 15950 | 15950 | 15960 | 15950 | 361 |
| 535 | 20241107 | 123000 | 7389282170 | 15950 | 15980 | 15980 | 15950 | 2 |
| 536 | 20241107 | 122900 | 7389250240 | 15980 | 15980 | 15980 | 15980 | 61 |
| 537 | 20241107 | 122800 | 7388275460 | 15980 | 15940 | 15980 | 15940 | 46 |
| 538 | 20241107 | 122700 | 7387542140 | 15940 | 15970 | 15970 | 15920 | 275 |
| 539 | 20241107 | 122600 | 7383156990 | 15970 | 15980 | 15980 | 15970 | 38 |
| 540 | 20241107 | 122500 | 7382550090 | 15980 | 15970 | 15980 | 15970 | 284 |
| 541 | 20241107 | 122400 | 7378011940 | 15990 | 16000 | 16000 | 15990 | 79 |
| 542 | 20241107 | 122300 | 7376747960 | 16010 | 15990 | 16010 | 15970 | 97 |
| 543 | 20241107 | 122200 | 7375197030 | 16000 | 15990 | 16000 | 15990 | 550 |
| 544 | 20241107 | 122100 | 7366397530 | 16000 | 16000 | 16000 | 16000 | 192 |
| 545 | 20241107 | 122000 | 7363325530 | 16000 | 16000 | 16000 | 16000 | 94 |
| 546 | 20241107 | 121900 | 7361821530 | 16000 | 15990 | 16000 | 15990 | 225 |
| 547 | 20241107 | 121800 | 7358223740 | 15990 | 15940 | 16000 | 15940 | 304 |
| 548 | 20241107 | 121700 | 7353365920 | 15950 | 15950 | 15970 | 15950 | 147 |
| 549 | 20241107 | 121600 | 7351020590 | 15950 | 15930 | 15950 | 15920 | 230 |
| 550 | 20241107 | 121500 | 7347357140 | 15920 | 15950 | 15950 | 15920 | 189 |
| 551 | 20241107 | 121400 | 7344346400 | 15950 | 15950 | 15950 | 15950 | 39 |
| 552 | 20241107 | 121300 | 7343724350 | 15950 | 15970 | 15970 | 15930 | 235 |
| 553 | 20241107 | 121200 | 7339978390 | 15970 | 15940 | 15970 | 15930 | 154 |
| 554 | 20241107 | 121100 | 7337523390 | 15940 | 15940 | 15940 | 15940 | 7 |
| 555 | 20241107 | 121000 | 7337411810 | 15940 | 15930 | 15950 | 15930 | 119 |
| 556 | 20241107 | 120900 | 7335514330 | 15930 | 15960 | 15960 | 15930 | 264 |
| 557 | 20241107 | 120800 | 7331303600 | 15950 | 15960 | 15960 | 15950 | 167 |
| 558 | 20241107 | 120700 | 7328639280 | 16000 | 15970 | 16010 | 15970 | 207 |
| 559 | 20241107 | 120600 | 7325327070 | 15960 | 15960 | 15970 | 15960 | 6 |
| 560 | 20241107 | 120500 | 7325231290 | 15970 | 15980 | 15980 | 15970 | 137 |
| 561 | 20241107 | 120400 | 7323042370 | 15980 | 15980 | 15980 | 15980 | 190 |
| 562 | 20241107 | 120300 | 7320006170 | 15980 | 16010 | 16010 | 15980 | 36 |
| 563 | 20241107 | 120200 | 7319429990 | 16010 | 16010 | 16010 | 16010 | 97 |
| 564 | 20241107 | 120100 | 7317877020 | 16010 | 16010 | 16030 | 16010 | 544 |
| 565 | 20241107 | 120000 | 7309161360 | 16010 | 15970 | 16020 | 15970 | 646 |
| 566 | 20241107 | 115900 | 7298825880 | 15950 | 15940 | 15950 | 15940 | 100 |
| 567 | 20241107 | 115800 | 7297231620 | 15930 | 15930 | 15930 | 15930 | 135 |
| 568 | 20241107 | 115700 | 7295081070 | 15920 | 15930 | 15980 | 15920 | 522 |
| 569 | 20241107 | 115600 | 7286762090 | 15930 | 15930 | 15980 | 15930 | 227 |
| 570 | 20241107 | 115500 | 7283143700 | 15970 | 15920 | 15970 | 15920 | 124 |
| 571 | 20241107 | 115400 | 7281164350 | 15920 | 15920 | 15940 | 15920 | 209 |
| 572 | 20241107 | 115300 | 7277835720 | 15920 | 15920 | 15930 | 15920 | 185 |
| 573 | 20241107 | 115200 | 7274888730 | 15920 | 15930 | 15930 | 15910 | 48 |
| 574 | 20241107 | 115100 | 7274124270 | 15930 | 15910 | 15930 | 15910 | 190 |
| 575 | 20241107 | 115000 | 7271098070 | 15910 | 15920 | 15930 | 15910 | 175 |
| 576 | 20241107 | 114900 | 7268312630 | 15920 | 15910 | 15920 | 15910 | 51 |
| 577 | 20241107 | 114800 | 7267501020 | 15910 | 15920 | 15930 | 15910 | 129 |
| 578 | 20241107 | 114700 | 7265447350 | 15930 | 15920 | 15930 | 15920 | 372 |
| 579 | 20241107 | 114600 | 7259521880 | 15970 | 15920 | 15970 | 15920 | 140 |
| 580 | 20241107 | 114500 | 7257292380 | 15910 | 15910 | 15910 | 15910 | 1 |
| 581 | 20241107 | 114400 | 7257276470 | 15910 | 15990 | 15990 | 15910 | 552 |
| 582 | 20241107 | 114300 | 7248465130 | 15990 | 15950 | 15990 | 15950 | 260 |
| 583 | 20241107 | 114200 | 7244309940 | 15930 | 15920 | 15940 | 15920 | 112 |
| 584 | 20241107 | 114100 | 7242525160 | 15920 | 15880 | 15920 | 15880 | 263 |
| 585 | 20241107 | 114000 | 7238343670 | 15870 | 15860 | 15870 | 15860 | 112 |
| 586 | 20241107 | 113900 | 7236566440 | 15860 | 15850 | 15860 | 15850 | 3 |
| 587 | 20241107 | 113800 | 7236518880 | 15860 | 15860 | 15860 | 15860 | 2 |
| 588 | 20241107 | 113700 | 7236487160 | 15840 | 15840 | 15840 | 15840 | 39 |
| 589 | 20241107 | 113600 | 7235869400 | 15840 | 15790 | 15840 | 15770 | 522 |
| 590 | 20241107 | 113500 | 7227624790 | 15770 | 15790 | 15800 | 15770 | 202 |
| 591 | 20241107 | 113400 | 7224436910 | 15790 | 15810 | 15810 | 15790 | 687 |
| 592 | 20241107 | 113300 | 7213579590 | 15810 | 15850 | 15850 | 15800 | 459 |
| 593 | 20241107 | 113200 | 7206315330 | 15850 | 15860 | 15890 | 15850 | 384 |
| 594 | 20241107 | 113100 | 7200221100 | 15860 | 15870 | 15870 | 15860 | 377 |
| 595 | 20241107 | 113000 | 7194239900 | 15870 | 15870 | 15870 | 15870 | 9 |
| 596 | 20241107 | 112900 | 7194097070 | 15880 | 15870 | 15880 | 15870 | 319 |
| 597 | 20241107 | 112800 | 7189033420 | 15870 | 15900 | 16000 | 15860 | 836 |
| 598 | 20241107 | 112700 | 7175739460 | 15930 | 15950 | 15950 | 15900 | 865 |
| 599 | 20241107 | 112600 | 7161978780 | 15950 | 16010 | 16010 | 15950 | 224 |
| 600 | 20241107 | 112500 | 7158396510 | 16010 | 15850 | 16010 | 15850 | 564 |
| 601 | 20241107 | 112400 | 7149415460 | 15860 | 15860 | 15860 | 15860 | 65 |
| 602 | 20241107 | 112300 | 7148384560 | 15830 | 15860 | 15860 | 15830 | 692 |
| 603 | 20241107 | 112200 | 7137421190 | 15860 | 15860 | 15860 | 15850 | 289 |
| 604 | 20241107 | 112100 | 7132840330 | 15920 | 15820 | 15920 | 15820 | 121 |
| 605 | 20241107 | 112000 | 7130918660 | 15810 | 15950 | 15950 | 15810 | 978 |
| 606 | 20241107 | 111900 | 7115387820 | 15970 | 16070 | 16080 | 15970 | 1836 |
| 607 | 20241107 | 111800 | 7085968370 | 16070 | 16090 | 16090 | 16070 | 2120 |
| 608 | 20241107 | 111700 | 7051896120 | 16070 | 16100 | 16100 | 16070 | 1622 |
| 609 | 20241107 | 111600 | 7025820140 | 16090 | 16120 | 16150 | 16050 | 1801 |
| 610 | 20241107 | 111500 | 6996831210 | 16150 | 15960 | 16150 | 15960 | 4949 |
| 611 | 20241107 | 111400 | 6917370030 | 15960 | 15880 | 15980 | 15820 | 1477 |
| 612 | 20241107 | 111300 | 6893823700 | 15820 | 15790 | 15870 | 15790 | 1359 |
| 613 | 20241107 | 111200 | 6872310500 | 15780 | 15770 | 15780 | 15740 | 276 |
| 614 | 20241107 | 111100 | 6867957920 | 15770 | 15790 | 15790 | 15760 | 317 |
| 615 | 20241107 | 111000 | 6862959170 | 15790 | 15800 | 15810 | 15730 | 364 |
| 616 | 20241107 | 110900 | 6857209150 | 15800 | 15680 | 15800 | 15670 | 1958 |
| 617 | 20241107 | 110800 | 6826359250 | 15700 | 15670 | 15700 | 15660 | 126 |
| 618 | 20241107 | 110700 | 6824382370 | 15670 | 15680 | 15680 | 15670 | 43 |
| 619 | 20241107 | 110600 | 6823708550 | 15660 | 15740 | 15750 | 15660 | 418 |
| 620 | 20241107 | 110500 | 6817143490 | 15740 | 15730 | 15750 | 15730 | 248 |
| 621 | 20241107 | 110400 | 6813241510 | 15740 | 15730 | 15740 | 15670 | 274 |
| 622 | 20241107 | 110300 | 6808931780 | 15730 | 15750 | 15750 | 15680 | 459 |
| 623 | 20241107 | 110200 | 6801708360 | 15750 | 15620 | 15750 | 15620 | 2373 |
| 624 | 20241107 | 110100 | 6764554660 | 15620 | 15580 | 15620 | 15580 | 188 |
| 625 | 20241107 | 110000 | 6761619220 | 15600 | 15510 | 15600 | 15510 | 65 |
| 626 | 20241107 | 105900 | 6760606150 | 15510 | 15510 | 15510 | 15510 | 38 |
| 627 | 20241107 | 105800 | 6760016770 | 15510 | 15510 | 15510 | 15470 | 304 |
| 628 | 20241107 | 105700 | 6755304770 | 15510 | 15510 | 15510 | 15500 | 204 |
| 629 | 20241107 | 105600 | 6752141470 | 15510 | 15510 | 15510 | 15510 | 70 |
| 630 | 20241107 | 105500 | 6751055770 | 15510 | 15600 | 15600 | 15510 | 185 |
| 631 | 20241107 | 105400 | 6748183600 | 15590 | 15610 | 15630 | 15590 | 186 |
| 632 | 20241107 | 105300 | 6745281910 | 15630 | 15600 | 15630 | 15580 | 920 |
| 633 | 20241107 | 105200 | 6730911320 | 15600 | 15630 | 15630 | 15600 | 573 |
| 634 | 20241107 | 105100 | 6721958720 | 15630 | 15630 | 15630 | 15560 | 1252 |
| 635 | 20241107 | 105000 | 6702414490 | 15620 | 15560 | 15630 | 15560 | 942 |
| 636 | 20241107 | 104900 | 6687713950 | 15530 | 15480 | 15560 | 15480 | 365 |
| 637 | 20241107 | 104800 | 6682047750 | 15480 | 15460 | 15480 | 15440 | 85 |
| 638 | 20241107 | 104700 | 6680734840 | 15440 | 15480 | 15480 | 15440 | 462 |
| 639 | 20241107 | 104600 | 6673595930 | 15480 | 15480 | 15480 | 15440 | 94 |
| 640 | 20241107 | 104500 | 6672143530 | 15480 | 15430 | 15500 | 15430 | 85 |
| 641 | 20241107 | 104400 | 6670828030 | 15420 | 15460 | 15500 | 15420 | 1076 |
| 642 | 20241107 | 104300 | 6654208500 | 15480 | 15500 | 15500 | 15450 | 18 |
| 643 | 20241107 | 104200 | 6653929840 | 15450 | 15470 | 15490 | 15450 | 681 |
| 644 | 20241107 | 104100 | 6643397230 | 15470 | 15450 | 15470 | 15450 | 129 |
| 645 | 20241107 | 104000 | 6641403170 | 15450 | 15460 | 15470 | 15450 | 380 |
| 646 | 20241107 | 103900 | 6635526720 | 15460 | 15450 | 15460 | 15440 | 47 |
| 647 | 20241107 | 103800 | 6634800590 | 15430 | 15460 | 15460 | 15420 | 68 |
| 648 | 20241107 | 103700 | 6633749560 | 15460 | 15460 | 15470 | 15420 | 663 |
| 649 | 20241107 | 103600 | 6623498450 | 15460 | 15460 | 15460 | 15420 | 78 |
| 650 | 20241107 | 103500 | 6622293010 | 15400 | 15450 | 15450 | 15390 | 910 |
| 651 | 20241107 | 103400 | 6608246250 | 15450 | 15440 | 15470 | 15440 | 944 |
| 652 | 20241107 | 103300 | 6593648710 | 15440 | 15380 | 15460 | 15350 | 251 |
| 653 | 20241107 | 103200 | 6589785090 | 15370 | 15360 | 15370 | 15340 | 619 |
| 654 | 20241107 | 103100 | 6580283410 | 15360 | 15440 | 15450 | 15360 | 1495 |
| 655 | 20241107 | 103000 | 6557259520 | 15440 | 15470 | 15470 | 15440 | 1180 |
| 656 | 20241107 | 102900 | 6539015210 | 15470 | 15450 | 15510 | 15450 | 534 |
| 657 | 20241107 | 102800 | 6530756790 | 15450 | 15510 | 15510 | 15450 | 1071 |
| 658 | 20241107 | 102700 | 6514186240 | 15510 | 15500 | 15510 | 15480 | 214 |
| 659 | 20241107 | 102600 | 6510870600 | 15500 | 15600 | 15600 | 15500 | 857 |
| 660 | 20241107 | 102500 | 6497545530 | 15600 | 15570 | 15600 | 15570 | 135 |
| 661 | 20241107 | 102400 | 6495440220 | 15550 | 15520 | 15550 | 15500 | 221 |
| 662 | 20241107 | 102300 | 6492008060 | 15520 | 15450 | 15520 | 15410 | 3765 |
| 663 | 20241107 | 102200 | 6433833810 | 15450 | 15460 | 15480 | 15450 | 286 |
| 664 | 20241107 | 102100 | 6429411430 | 15480 | 15510 | 15510 | 15470 | 1176 |
| 665 | 20241107 | 102000 | 6411190280 | 15510 | 15580 | 15580 | 15510 | 3037 |
| 666 | 20241107 | 101900 | 6363928500 | 15580 | 15580 | 15580 | 15580 | 154 |
| 667 | 20241107 | 101800 | 6361529180 | 15630 | 15630 | 15630 | 15570 | 454 |
| 668 | 20241107 | 101700 | 6354449400 | 15600 | 15630 | 15630 | 15590 | 240 |
| 669 | 20241107 | 101600 | 6350702270 | 15630 | 15580 | 15630 | 15580 | 192 |
| 670 | 20241107 | 101500 | 6347708740 | 15570 | 15600 | 15600 | 15570 | 1539 |
| 671 | 20241107 | 101400 | 6323731090 | 15600 | 15640 | 15640 | 15600 | 692 |
| 672 | 20241107 | 101300 | 6312924740 | 15630 | 15700 | 15700 | 15630 | 1179 |
| 673 | 20241107 | 101200 | 6294467120 | 15700 | 15690 | 15710 | 15680 | 108 |
| 674 | 20241107 | 101100 | 6292772120 | 15720 | 15730 | 15740 | 15680 | 221 |
| 675 | 20241107 | 101000 | 6289303720 | 15720 | 15660 | 15720 | 15660 | 395 |
| 676 | 20241107 | 100900 | 6283115310 | 15660 | 15680 | 15720 | 15650 | 368 |
| 677 | 20241107 | 100800 | 6277348110 | 15670 | 15700 | 15720 | 15670 | 698 |
| 678 | 20241107 | 100700 | 6266391890 | 15700 | 15670 | 15700 | 15670 | 246 |
| 679 | 20241107 | 100600 | 6262534670 | 15670 | 15790 | 15790 | 15650 | 3026 |
| 680 | 20241107 | 100500 | 6215015220 | 15800 | 15720 | 15820 | 15720 | 747 |
| 681 | 20241107 | 100400 | 6203219940 | 15720 | 15780 | 15840 | 15720 | 2741 |
| 682 | 20241107 | 100300 | 6159971630 | 15770 | 15780 | 15800 | 15720 | 1333 |
| 683 | 20241107 | 100200 | 6138964340 | 15780 | 15700 | 15780 | 15700 | 488 |
| 684 | 20241107 | 100100 | 6131275270 | 15660 | 15650 | 15750 | 15630 | 212 |
| 685 | 20241107 | 100000 | 6127946290 | 15630 | 15650 | 15650 | 15580 | 1186 |
| 686 | 20241107 | 095900 | 6109438800 | 15650 | 15700 | 15710 | 15650 | 2021 |
| 687 | 20241107 | 095800 | 6077718830 | 15700 | 15730 | 15730 | 15700 | 674 |
| 688 | 20241107 | 095700 | 6067130130 | 15710 | 15850 | 15870 | 15710 | 3074 |
| 689 | 20241107 | 095600 | 6018566390 | 15780 | 15540 | 15860 | 15540 | 2295 |
| 690 | 20241107 | 095500 | 5982569750 | 15600 | 15490 | 15600 | 15490 | 755 |
| 691 | 20241107 | 095400 | 5970859550 | 15490 | 15420 | 15490 | 15340 | 3808 |
| 692 | 20241107 | 095300 | 5912256250 | 15410 | 15580 | 15580 | 15410 | 3852 |
| 693 | 20241107 | 095200 | 5852533830 | 15580 | 15500 | 15590 | 15460 | 3105 |
| 694 | 20241107 | 095100 | 5804350730 | 15470 | 15460 | 15500 | 15430 | 1111 |
| 695 | 20241107 | 095000 | 5787193640 | 15460 | 15510 | 15590 | 15440 | 4178 |
| 696 | 20241107 | 094900 | 5722472720 | 15510 | 15600 | 15650 | 15510 | 4658 |
| 697 | 20241107 | 094800 | 5649905990 | 15620 | 15740 | 15740 | 15600 | 4506 |
| 698 | 20241107 | 094700 | 5579295360 | 15740 | 15850 | 15880 | 15740 | 3891 |
| 699 | 20241107 | 094600 | 5517746380 | 15850 | 15990 | 16010 | 15840 | 6461 |
| 700 | 20241107 | 094500 | 5414954850 | 16010 | 16130 | 16340 | 15950 | 10435 |
| 701 | 20241107 | 094400 | 5246185610 | 16130 | 15930 | 16130 | 15930 | 3961 |
| 702 | 20241107 | 094300 | 5182561130 | 15920 | 15980 | 16000 | 15870 | 3802 |
| 703 | 20241107 | 094200 | 5121946000 | 16000 | 15860 | 16010 | 15830 | 3225 |
| 704 | 20241107 | 094100 | 5070561670 | 15860 | 16020 | 16030 | 15860 | 6068 |
| 705 | 20241107 | 094000 | 4973545770 | 16040 | 16040 | 16040 | 16040 | 0 |
| 706 | 20241107 | 093900 | 4973545770 | 16040 | 16140 | 16140 | 16040 | 5684 |
| 707 | 20241107 | 093800 | 4882294510 | 16140 | 16080 | 16140 | 16060 | 1703 |
| 708 | 20241107 | 093700 | 4854898770 | 16080 | 16140 | 16180 | 16050 | 8316 |
| 709 | 20241107 | 093600 | 4721177250 | 16150 | 16230 | 16240 | 16070 | 8319 |
| 710 | 20241107 | 093500 | 4586747740 | 16240 | 16490 | 16500 | 16210 | 7801 |
| 711 | 20241107 | 093400 | 4459444410 | 16490 | 16560 | 16650 | 16460 | 8436 |
| 712 | 20241107 | 093300 | 4319936480 | 16570 | 16880 | 16960 | 16570 | 18717 |
| 713 | 20241107 | 093200 | 4006388220 | 16890 | 16270 | 16890 | 16050 | 40861 |
| 714 | 20241107 | 093100 | 3333873680 | 16510 | 17830 | 17830 | 16050 | 141585 |
| 715 | 20241107 | 093000 | 871218120 | 17830 | 17830 | 17830 | 17830 | 21446 |
| 716 | 20241107 | 092900 | 488835940 | 17830 | 17820 | 17830 | 17810 | 21416 |
| 717 | 20241107 | 092800 | 107063650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 718 | 20241107 | 092700 | 107063650 | 15140 | 14600 | 15140 | 14590 | 1761 |
| 719 | 20241107 | 092600 | 81028500 | 14600 | 14580 | 14600 | 14360 | 308 |
| 720 | 20241107 | 092500 | 76542390 | 14370 | 14280 | 14550 | 14280 | 1799 |
| 721 | 20241107 | 092400 | 50652210 | 14300 | 14250 | 14300 | 14190 | 610 |
| 722 | 20241107 | 092300 | 41947400 | 14190 | 14230 | 14230 | 14190 | 283 |
| 723 | 20241107 | 092200 | 37926630 | 14290 | 14230 | 14310 | 14230 | 238 |
| 724 | 20241107 | 092100 | 34533270 | 14310 | 14230 | 14320 | 14230 | 534 |
| 725 | 20241107 | 092000 | 26911660 | 14200 | 14050 | 14210 | 14050 | 392 |
| 726 | 20241107 | 091900 | 21363700 | 14020 | 13890 | 14020 | 13890 | 332 |
| 727 | 20241107 | 091800 | 16735720 | 13880 | 13770 | 13880 | 13770 | 78 |
| 728 | 20241107 | 091700 | 15654020 | 13800 | 13840 | 13870 | 13770 | 116 |
| 729 | 20241107 | 091600 | 14052160 | 13800 | 13780 | 13800 | 13770 | 56 |
| 730 | 20241107 | 091500 | 13280120 | 13780 | 13770 | 13780 | 13770 | 16 |
| 731 | 20241107 | 091400 | 13059670 | 13730 | 13730 | 13730 | 13730 | 13 |
| 732 | 20241107 | 091300 | 12881180 | 13680 | 13680 | 13680 | 13680 | 8 |
| 733 | 20241107 | 091200 | 12771740 | 13730 | 13730 | 13730 | 13730 | 7 |
| 734 | 20241107 | 091100 | 12675630 | 13660 | 13660 | 13660 | 13660 | 7 |
| 735 | 20241107 | 091000 | 12580010 | 13720 | 13650 | 13720 | 13610 | 123 |
| 736 | 20241107 | 090900 | 10900410 | 13670 | 13680 | 13680 | 13670 | 217 |
| 737 | 20241107 | 090800 | 7933850 | 13700 | 13720 | 13720 | 13700 | 47 |
| 738 | 20241107 | 090700 | 7289150 | 13720 | 13720 | 13720 | 13720 | 30 |
| 739 | 20241107 | 090600 | 6877550 | 13720 | 13740 | 13740 | 13720 | 14 |
| 740 | 20241107 | 090500 | 6685450 | 13740 | 13890 | 13900 | 13740 | 164 |
| 741 | 20241107 | 090400 | 4422540 | 13890 | 13780 | 13890 | 13740 | 113 |
| 742 | 20241107 | 090300 | 2866220 | 13890 | 13890 | 13890 | 13890 | 3 |
| 743 | 20241107 | 090200 | 2824550 | 13890 | 13890 | 13890 | 13890 | 0 |
| 744 | 20241107 | 090100 | 2824550 | 13890 | 13880 | 13890 | 13880 | 9 |
| 745 | 20241107 | 090000 | 2699570 | 13850 | 13770 | 13850 | 13770 | 196 |