42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 3 | 20250311 | 214000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20250311 | 213900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20250311 | 213800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20250311 | 213700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20250311 | 213600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20250311 | 213500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20250311 | 213400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20250311 | 213300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20250311 | 213200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20250311 | 213100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20250311 | 213000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20250311 | 212900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20250311 | 212800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20250311 | 212700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20250311 | 212600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20250311 | 212500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20250311 | 212400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20250311 | 212300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20250311 | 212200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20250311 | 212100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20250311 | 212000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20250311 | 211900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20250311 | 211800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20250311 | 211700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20250311 | 211600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20250311 | 211500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20250311 | 211400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20250311 | 211300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20250311 | 211200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20250311 | 211100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 33 | 20250311 | 211000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20250311 | 210900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20250311 | 210800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20250311 | 210700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20250311 | 210600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20250311 | 210500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20250311 | 210400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20250311 | 210300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20250311 | 210200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20250311 | 210100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20250311 | 210000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20250311 | 205900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20250311 | 205800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20250311 | 205700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20250311 | 205600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20250311 | 205500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20250311 | 205400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20250311 | 205300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20250311 | 205200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20250311 | 205100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20250311 | 205000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20250311 | 204900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20250311 | 204800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20250311 | 204700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20250311 | 204600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20250311 | 204500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20250311 | 204400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20250311 | 204300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20250311 | 204200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20250311 | 204100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 63 | 20250311 | 204000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20250311 | 203900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20250311 | 203800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20250311 | 203700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20250311 | 203600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20250311 | 203500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20250311 | 203400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20250311 | 203300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20250311 | 203200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20250311 | 203100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20250311 | 203000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20250311 | 202900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20250311 | 202800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20250311 | 202700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20250311 | 202600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20250311 | 202500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20250311 | 202400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20250311 | 202300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20250311 | 202200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20250311 | 202100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20250311 | 202000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20250311 | 201900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20250311 | 201800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20250311 | 201700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20250311 | 201600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20250311 | 201500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20250311 | 201400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20250311 | 201300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20250311 | 201200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20250311 | 201100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 93 | 20250311 | 201000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20250311 | 200900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20250311 | 200800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20250311 | 200700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20250311 | 200600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20250311 | 200500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20250311 | 200400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20250311 | 200300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20250311 | 200200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20250311 | 200100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20250311 | 200000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20250311 | 195900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20250311 | 195800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20250311 | 195700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20250311 | 195600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20250311 | 195500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20250311 | 195400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20250311 | 195300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20250311 | 195200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20250311 | 195100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20250311 | 195000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20250311 | 194900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20250311 | 194800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20250311 | 194700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20250311 | 194600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20250311 | 194500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20250311 | 194400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20250311 | 194300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20250311 | 194200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20250311 | 194100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 123 | 20250311 | 194000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20250311 | 193900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20250311 | 193800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20250311 | 193700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20250311 | 193600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20250311 | 193500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20250311 | 193400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20250311 | 193300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20250311 | 193200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20250311 | 193100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20250311 | 193000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20250311 | 192900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20250311 | 192800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20250311 | 192700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20250311 | 192600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20250311 | 192500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20250311 | 192400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20250311 | 192300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20250311 | 192200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20250311 | 192100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20250311 | 192000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20250311 | 191900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20250311 | 191800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20250311 | 191700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20250311 | 191600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20250311 | 191500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20250311 | 191400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20250311 | 191300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20250311 | 191200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20250311 | 191100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 153 | 20250311 | 191000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20250311 | 190900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20250311 | 190800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20250311 | 190700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20250311 | 190600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20250311 | 190500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20250311 | 190400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20250311 | 190300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20250311 | 190200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20250311 | 190100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20250311 | 190000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20250311 | 185900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20250311 | 185800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20250311 | 185700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20250311 | 185600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20250311 | 185500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20250311 | 185400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20250311 | 185300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20250311 | 185200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20250311 | 185100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20250311 | 185000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20250311 | 184900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20250311 | 184800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20250311 | 184700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20250311 | 184600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20250311 | 184500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20250311 | 184400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20250311 | 184300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20250311 | 184200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20250311 | 184100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 183 | 20250311 | 184000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20250311 | 183900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20250311 | 183800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20250311 | 183700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20250311 | 183600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20250311 | 183500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20250311 | 183400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20250311 | 183300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20250311 | 183200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20250311 | 183100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20250311 | 183000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20250311 | 182900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20250311 | 182800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20250311 | 182700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20250311 | 182600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20250311 | 182500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20250311 | 182400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20250311 | 182300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20250311 | 182200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20250311 | 182100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20250311 | 182000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20250311 | 181900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20250311 | 181800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20250311 | 181700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20250311 | 181600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20250311 | 181500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20250311 | 181400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20250311 | 181300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20250311 | 181200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20250311 | 181100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 213 | 20250311 | 181000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20250311 | 180900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20250311 | 180800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20250311 | 180700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20250311 | 180600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20250311 | 180500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20250311 | 180400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20250311 | 180300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20250311 | 180200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20250311 | 180100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20250311 | 180000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20250311 | 175900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20250311 | 175800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20250311 | 175700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20250311 | 175600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20250311 | 175500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20250311 | 175400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20250311 | 175300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20250311 | 175200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20250311 | 175100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20250311 | 175000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20250311 | 174900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20250311 | 174800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20250311 | 174700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20250311 | 174600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20250311 | 174500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20250311 | 174400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20250311 | 174300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20250311 | 174200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20250311 | 174100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 243 | 20250311 | 174000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20250311 | 173900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20250311 | 173800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20250311 | 173700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20250311 | 173600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20250311 | 173500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20250311 | 173400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20250311 | 173300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20250311 | 173200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20250311 | 173100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20250311 | 173000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20250311 | 172900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20250311 | 172800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20250311 | 172700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20250311 | 172600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20250311 | 172500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20250311 | 172400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20250311 | 172300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20250311 | 172200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20250311 | 172100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20250311 | 172000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20250311 | 171900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20250311 | 171800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20250311 | 171700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20250311 | 171600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20250311 | 171500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20250311 | 171400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20250311 | 171300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20250311 | 171200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20250311 | 171100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 273 | 20250311 | 171000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20250311 | 170900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20250311 | 170800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20250311 | 170700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20250311 | 170600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20250311 | 170500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20250311 | 170400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20250311 | 170300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20250311 | 170200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20250311 | 170100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20250311 | 170000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20250311 | 165900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20250311 | 165800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20250311 | 165700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20250311 | 165600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20250311 | 165500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20250311 | 165400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 290 | 20250311 | 165300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 291 | 20250311 | 165200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 292 | 20250311 | 165100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 293 | 20250311 | 165000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20250311 | 164900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 295 | 20250311 | 164800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 296 | 20250311 | 164700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20250311 | 164600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20250311 | 164500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20250311 | 164400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20250311 | 164300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 301 | 20250311 | 164200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 302 | 20250311 | 164100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 303 | 20250311 | 164000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 304 | 20250311 | 163900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20250311 | 163800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20250311 | 163700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 307 | 20250311 | 163600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20250311 | 163500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 309 | 20250311 | 163400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 310 | 20250311 | 163300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20250311 | 163200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20250311 | 163100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20250311 | 163000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20250311 | 162900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 315 | 20250311 | 162800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20250311 | 162700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20250311 | 162600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 318 | 20250311 | 162500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20250311 | 162400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 320 | 20250311 | 162300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 321 | 20250311 | 162200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 322 | 20250311 | 162100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 323 | 20250311 | 162000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 324 | 20250311 | 161900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 325 | 20250311 | 161800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 326 | 20250311 | 161700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 327 | 20250311 | 161600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 328 | 20250311 | 161500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 329 | 20250311 | 161400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 330 | 20250311 | 161300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 331 | 20250311 | 161200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 332 | 20250311 | 161100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 333 | 20250311 | 161000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 334 | 20250311 | 160900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 335 | 20250311 | 160800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 336 | 20250311 | 160700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 337 | 20250311 | 160600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 338 | 20250311 | 160500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 339 | 20250311 | 160400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 340 | 20250311 | 160300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 341 | 20250311 | 160200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 342 | 20250311 | 160100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 343 | 20250311 | 160000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 344 | 20250311 | 155900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 345 | 20250311 | 155800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 346 | 20250311 | 155700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 347 | 20250311 | 155600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 348 | 20250311 | 155500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 349 | 20250311 | 155400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 350 | 20250311 | 155300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 351 | 20250311 | 155200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 352 | 20250311 | 155100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 353 | 20250311 | 155000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 354 | 20250311 | 154900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 355 | 20250311 | 154800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 356 | 20250311 | 154700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 357 | 20250311 | 154600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 358 | 20250311 | 154500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 359 | 20250311 | 154400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 360 | 20250311 | 154300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 361 | 20250311 | 154200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 362 | 20250311 | 154100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 363 | 20250311 | 154000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 364 | 20250311 | 153900 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 365 | 20250311 | 153800 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 366 | 20250311 | 153700 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 367 | 20250311 | 153600 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 368 | 20250311 | 153500 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 369 | 20250311 | 153400 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 370 | 20250311 | 153300 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 371 | 20250311 | 153200 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 372 | 20250311 | 153100 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 0 |
| 373 | 20250311 | 153000 | 228857440105 | 13550 | 13550 | 13550 | 13550 | 92478 |
| 374 | 20250311 | 152900 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 375 | 20250311 | 152800 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 376 | 20250311 | 152700 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 377 | 20250311 | 152600 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 378 | 20250311 | 152500 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 379 | 20250311 | 152400 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 380 | 20250311 | 152300 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 381 | 20250311 | 152200 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 382 | 20250311 | 152100 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 383 | 20250311 | 152000 | 227604363205 | 13740 | 13740 | 13740 | 13740 | 0 |
| 384 | 20250311 | 151900 | 227604363205 | 13740 | 13830 | 13840 | 13740 | 46744 |
| 385 | 20250311 | 151800 | 226959567725 | 13830 | 13830 | 13900 | 13800 | 59851 |
| 386 | 20250311 | 151700 | 226130111945 | 13840 | 13940 | 13950 | 13810 | 34742 |
| 387 | 20250311 | 151600 | 225648077395 | 13930 | 13920 | 13950 | 13900 | 20867 |
| 388 | 20250311 | 151500 | 225357353975 | 13920 | 13930 | 13950 | 13840 | 43175 |
| 389 | 20250311 | 151400 | 224757596375 | 13930 | 14020 | 14020 | 13920 | 49054 |
| 390 | 20250311 | 151300 | 224071616735 | 14020 | 14050 | 14050 | 14010 | 13083 |
| 391 | 20250311 | 151200 | 223887998935 | 14040 | 14050 | 14060 | 14020 | 15358 |
| 392 | 20250311 | 151100 | 223672333705 | 14050 | 14080 | 14090 | 14030 | 12090 |
| 393 | 20250311 | 151000 | 223502256690 | 14080 | 14030 | 14140 | 14030 | 26140 |
| 394 | 20250311 | 150900 | 223133783150 | 14030 | 14130 | 14140 | 14010 | 58440 |
| 395 | 20250311 | 150800 | 222311703285 | 14130 | 14210 | 14220 | 14120 | 43294 |
| 396 | 20250311 | 150700 | 221697492045 | 14210 | 14240 | 14240 | 14210 | 17894 |
| 397 | 20250311 | 150600 | 221443006455 | 14230 | 14250 | 14260 | 14230 | 10021 |
| 398 | 20250311 | 150500 | 221300266005 | 14250 | 14270 | 14290 | 14250 | 7540 |
| 399 | 20250311 | 150400 | 221192669225 | 14270 | 14240 | 14270 | 14230 | 10251 |
| 400 | 20250311 | 150300 | 221046640300 | 14240 | 14230 | 14250 | 14230 | 7512 |
| 401 | 20250311 | 150200 | 220939692010 | 14230 | 14240 | 14250 | 14230 | 4719 |
| 402 | 20250311 | 150100 | 220872487920 | 14250 | 14240 | 14250 | 14230 | 10134 |
| 403 | 20250311 | 150000 | 220728182680 | 14240 | 14250 | 14250 | 14240 | 4261 |
| 404 | 20250311 | 145900 | 220667479850 | 14240 | 14240 | 14250 | 14220 | 6556 |
| 405 | 20250311 | 145800 | 220574149940 | 14240 | 14250 | 14260 | 14220 | 12179 |
| 406 | 20250311 | 145700 | 220400709850 | 14250 | 14240 | 14250 | 14240 | 5486 |
| 407 | 20250311 | 145600 | 220322575240 | 14230 | 14240 | 14260 | 14220 | 12258 |
| 408 | 20250311 | 145500 | 220148080495 | 14240 | 14230 | 14260 | 14230 | 11723 |
| 409 | 20250311 | 145400 | 219981121340 | 14230 | 14260 | 14260 | 14230 | 10232 |
| 410 | 20250311 | 145300 | 219835430960 | 14260 | 14280 | 14280 | 14250 | 2659 |
| 411 | 20250311 | 145200 | 219797506280 | 14280 | 14285 | 14290 | 14270 | 3255 |
| 412 | 20250311 | 145100 | 219751039875 | 14290 | 14250 | 14290 | 14250 | 3738 |
| 413 | 20250311 | 145000 | 219697735700 | 14250 | 14240 | 14250 | 14240 | 8182 |
| 414 | 20250311 | 144900 | 219581213150 | 14240 | 14250 | 14260 | 14240 | 5346 |
| 415 | 20250311 | 144800 | 219505047640 | 14240 | 14240 | 14260 | 14240 | 7231 |
| 416 | 20250311 | 144700 | 219402056030 | 14240 | 14290 | 14290 | 14240 | 14233 |
| 417 | 20250311 | 144600 | 219199081455 | 14280 | 14300 | 14310 | 14280 | 5703 |
| 418 | 20250311 | 144500 | 219117553215 | 14300 | 14300 | 14310 | 14280 | 3528 |
| 419 | 20250311 | 144400 | 219067124725 | 14310 | 14290 | 14310 | 14280 | 6003 |
| 420 | 20250311 | 144300 | 218981311465 | 14290 | 14310 | 14320 | 14290 | 4927 |
| 421 | 20250311 | 144200 | 218910866125 | 14310 | 14340 | 14340 | 14300 | 4655 |
| 422 | 20250311 | 144100 | 218844243815 | 14340 | 14330 | 14340 | 14320 | 2366 |
| 423 | 20250311 | 144000 | 218810339615 | 14340 | 14360 | 14360 | 14330 | 2034 |
| 424 | 20250311 | 143900 | 218781161005 | 14350 | 14320 | 14350 | 14315 | 3325 |
| 425 | 20250311 | 143800 | 218733504745 | 14320 | 14320 | 14320 | 14300 | 3576 |
| 426 | 20250311 | 143700 | 218682337085 | 14320 | 14360 | 14370 | 14320 | 3160 |
| 427 | 20250311 | 143600 | 218637007645 | 14370 | 14370 | 14400 | 14360 | 8844 |
| 428 | 20250311 | 143500 | 218509853205 | 14380 | 14320 | 14390 | 14310 | 6886 |
| 429 | 20250311 | 143400 | 218411074045 | 14310 | 14290 | 14320 | 14290 | 3429 |
| 430 | 20250311 | 143300 | 218362035490 | 14290 | 14310 | 14320 | 14280 | 5742 |
| 431 | 20250311 | 143200 | 218279950600 | 14310 | 14290 | 14320 | 14280 | 5261 |
| 432 | 20250311 | 143100 | 218204757060 | 14300 | 14360 | 14360 | 14290 | 8680 |
| 433 | 20250311 | 143000 | 218080408420 | 14360 | 14390 | 14400 | 14360 | 10416 |
| 434 | 20250311 | 142900 | 217930742770 | 14390 | 14420 | 14440 | 14390 | 9583 |
| 435 | 20250311 | 142800 | 217792584360 | 14415 | 14380 | 14430 | 14380 | 2339 |
| 436 | 20250311 | 142700 | 217758870160 | 14400 | 14440 | 14450 | 14370 | 15706 |
| 437 | 20250311 | 142600 | 217532341300 | 14440 | 14330 | 14440 | 14320 | 15612 |
| 438 | 20250311 | 142500 | 217307446750 | 14320 | 14320 | 14330 | 14310 | 2228 |
| 439 | 20250311 | 142400 | 217275547960 | 14350 | 14360 | 14360 | 14310 | 10811 |
| 440 | 20250311 | 142300 | 217120475390 | 14360 | 14360 | 14370 | 14320 | 8386 |
| 441 | 20250311 | 142200 | 217000125770 | 14370 | 14250 | 14380 | 14250 | 10365 |
| 442 | 20250311 | 142100 | 216851825070 | 14240 | 14240 | 14260 | 14240 | 4105 |
| 443 | 20250311 | 142000 | 216793362760 | 14240 | 14260 | 14260 | 14240 | 9346 |
| 444 | 20250311 | 141900 | 216660262120 | 14260 | 14260 | 14270 | 14240 | 2365 |
| 445 | 20250311 | 141800 | 216626555750 | 14270 | 14250 | 14270 | 14240 | 8638 |
| 446 | 20250311 | 141700 | 216503503050 | 14250 | 14270 | 14280 | 14240 | 7967 |
| 447 | 20250311 | 141600 | 216389939970 | 14280 | 14250 | 14280 | 14240 | 5590 |
| 448 | 20250311 | 141500 | 216310248435 | 14250 | 14270 | 14275 | 14250 | 5200 |
| 449 | 20250311 | 141400 | 216236084345 | 14270 | 14270 | 14280 | 14260 | 4179 |
| 450 | 20250311 | 141300 | 216176480185 | 14260 | 14280 | 14290 | 14260 | 3702 |
| 451 | 20250311 | 141200 | 216123637075 | 14280 | 14270 | 14330 | 14250 | 6059 |
| 452 | 20250311 | 141100 | 216037169525 | 14260 | 14260 | 14290 | 14250 | 3989 |
| 453 | 20250311 | 141000 | 215980293365 | 14260 | 14275 | 14290 | 14240 | 9573 |
| 454 | 20250311 | 140900 | 215843764735 | 14275 | 14300 | 14300 | 14275 | 4107 |
| 455 | 20250311 | 140800 | 215785082135 | 14300 | 14260 | 14330 | 14240 | 9420 |
| 456 | 20250311 | 140700 | 215650731995 | 14290 | 14340 | 14340 | 14230 | 24535 |
| 457 | 20250311 | 140600 | 215300301430 | 14340 | 14410 | 14410 | 14340 | 10620 |
| 458 | 20250311 | 140500 | 215147792810 | 14420 | 14430 | 14440 | 14410 | 2256 |
| 459 | 20250311 | 140400 | 215115254460 | 14430 | 14450 | 14450 | 14420 | 5452 |
| 460 | 20250311 | 140300 | 215036554720 | 14450 | 14430 | 14470 | 14430 | 7331 |
| 461 | 20250311 | 140200 | 214930643200 | 14430 | 14450 | 14460 | 14430 | 5947 |
| 462 | 20250311 | 140100 | 214844745220 | 14450 | 14360 | 14450 | 14350 | 6024 |
| 463 | 20250311 | 140000 | 214758005920 | 14360 | 14380 | 14380 | 14340 | 6509 |
| 464 | 20250311 | 135900 | 214664523820 | 14380 | 14390 | 14400 | 14370 | 2737 |
| 465 | 20250311 | 135800 | 214625149180 | 14380 | 14390 | 14390 | 14360 | 7433 |
| 466 | 20250311 | 135700 | 214518298150 | 14390 | 14430 | 14460 | 14390 | 5442 |
| 467 | 20250311 | 135600 | 214439875080 | 14410 | 14500 | 14500 | 14400 | 20704 |
| 468 | 20250311 | 135500 | 214140445740 | 14490 | 14480 | 14510 | 14480 | 12297 |
| 469 | 20250311 | 135400 | 213962212210 | 14480 | 14460 | 14490 | 14460 | 8636 |
| 470 | 20250311 | 135300 | 213837177115 | 14470 | 14440 | 14485 | 14440 | 9557 |
| 471 | 20250311 | 135200 | 213698888190 | 14450 | 14385 | 14460 | 14370 | 9308 |
| 472 | 20250311 | 135100 | 213564693755 | 14380 | 14440 | 14440 | 14370 | 17812 |
| 473 | 20250311 | 135000 | 213308130255 | 14440 | 14510 | 14510 | 14430 | 19774 |
| 474 | 20250311 | 134900 | 213021814745 | 14510 | 14500 | 14560 | 14490 | 52954 |
| 475 | 20250311 | 134800 | 212252710315 | 14500 | 14400 | 14530 | 14400 | 51764 |
| 476 | 20250311 | 134700 | 211503184270 | 14400 | 14360 | 14410 | 14350 | 32378 |
| 477 | 20250311 | 134600 | 211037327360 | 14350 | 14270 | 14360 | 14260 | 17881 |
| 478 | 20250311 | 134500 | 210781028290 | 14260 | 14250 | 14270 | 14240 | 5528 |
| 479 | 20250311 | 134400 | 210702252110 | 14230 | 14260 | 14260 | 14230 | 6014 |
| 480 | 20250311 | 134300 | 210616574060 | 14260 | 14260 | 14290 | 14250 | 2056 |
| 481 | 20250311 | 134200 | 210587252160 | 14260 | 14260 | 14290 | 14240 | 4295 |
| 482 | 20250311 | 134100 | 210526000435 | 14240 | 14250 | 14310 | 14240 | 2139 |
| 483 | 20250311 | 134000 | 210495502265 | 14300 | 14320 | 14340 | 14230 | 8729 |
| 484 | 20250311 | 133900 | 210370677265 | 14320 | 14320 | 14350 | 14320 | 7579 |
| 485 | 20250311 | 133800 | 210262073955 | 14320 | 14330 | 14340 | 14310 | 3853 |
| 486 | 20250311 | 133700 | 210206883445 | 14330 | 14280 | 14350 | 14280 | 10124 |
| 487 | 20250311 | 133600 | 210061907535 | 14280 | 14230 | 14290 | 14230 | 8528 |
| 488 | 20250311 | 133500 | 209940270560 | 14230 | 14190 | 14230 | 14190 | 8484 |
| 489 | 20250311 | 133400 | 209819818000 | 14200 | 14210 | 14220 | 14190 | 13258 |
| 490 | 20250311 | 133300 | 209631529880 | 14210 | 14260 | 14260 | 14210 | 11448 |
| 491 | 20250311 | 133200 | 209468666010 | 14260 | 14240 | 14280 | 14240 | 3195 |
| 492 | 20250311 | 133100 | 209423103815 | 14245 | 14280 | 14280 | 14240 | 4293 |
| 493 | 20250311 | 133000 | 209361946000 | 14270 | 14290 | 14300 | 14270 | 4684 |
| 494 | 20250311 | 132900 | 209295054110 | 14280 | 14230 | 14280 | 14230 | 4778 |
| 495 | 20250311 | 132800 | 209226924580 | 14230 | 14230 | 14230 | 14210 | 13249 |
| 496 | 20250311 | 132700 | 209038552580 | 14230 | 14260 | 14270 | 14220 | 10485 |
| 497 | 20250311 | 132600 | 208889233350 | 14270 | 14285 | 14290 | 14260 | 6353 |
| 498 | 20250311 | 132500 | 208798543840 | 14280 | 14290 | 14290 | 14280 | 3680 |
| 499 | 20250311 | 132400 | 208745988910 | 14290 | 14310 | 14310 | 14280 | 6003 |
| 500 | 20250311 | 132300 | 208660215965 | 14310 | 14270 | 14310 | 14260 | 6644 |
| 501 | 20250311 | 132200 | 208565336910 | 14270 | 14290 | 14300 | 14270 | 6630 |
| 502 | 20250311 | 132100 | 208470678060 | 14300 | 14360 | 14360 | 14290 | 8455 |
| 503 | 20250311 | 132000 | 208349450120 | 14360 | 14350 | 14370 | 14320 | 12947 |
| 504 | 20250311 | 131900 | 208163718885 | 14340 | 14290 | 14370 | 14280 | 6417 |
| 505 | 20250311 | 131800 | 208071843325 | 14290 | 14280 | 14310 | 14270 | 4625 |
| 506 | 20250311 | 131700 | 208005748695 | 14280 | 14260 | 14290 | 14250 | 5739 |
| 507 | 20250311 | 131600 | 207923881805 | 14250 | 14260 | 14260 | 14240 | 2750 |
| 508 | 20250311 | 131500 | 207884690015 | 14250 | 14260 | 14280 | 14250 | 7272 |
| 509 | 20250311 | 131400 | 207780930645 | 14260 | 14220 | 14260 | 14210 | 11719 |
| 510 | 20250311 | 131300 | 207614076305 | 14220 | 14250 | 14260 | 14210 | 14843 |
| 511 | 20250311 | 131200 | 207402854445 | 14250 | 14200 | 14270 | 14200 | 8242 |
| 512 | 20250311 | 131100 | 207285597375 | 14200 | 14260 | 14260 | 14180 | 37473 |
| 513 | 20250311 | 131000 | 206752936385 | 14260 | 14320 | 14320 | 14250 | 8235 |
| 514 | 20250311 | 130900 | 206635349025 | 14320 | 14320 | 14330 | 14310 | 4293 |
| 515 | 20250311 | 130800 | 206573877145 | 14320 | 14290 | 14340 | 14290 | 3612 |
| 516 | 20250311 | 130700 | 206522145955 | 14290 | 14340 | 14340 | 14270 | 11724 |
| 517 | 20250311 | 130600 | 206354338195 | 14340 | 14260 | 14350 | 14260 | 12123 |
| 518 | 20250311 | 130500 | 206180811040 | 14250 | 14270 | 14290 | 14240 | 15441 |
| 519 | 20250311 | 130400 | 205960597250 | 14270 | 14310 | 14310 | 14250 | 15029 |
| 520 | 20250311 | 130300 | 205746095950 | 14300 | 14340 | 14350 | 14300 | 6940 |
| 521 | 20250311 | 130200 | 205646715300 | 14340 | 14360 | 14360 | 14340 | 4677 |
| 522 | 20250311 | 130100 | 205579620760 | 14360 | 14380 | 14380 | 14340 | 6515 |
| 523 | 20250311 | 130000 | 205486036190 | 14380 | 14370 | 14380 | 14340 | 9673 |
| 524 | 20250311 | 125900 | 205347146050 | 14380 | 14405 | 14420 | 14370 | 5553 |
| 525 | 20250311 | 125800 | 205267211310 | 14400 | 14410 | 14440 | 14400 | 6716 |
| 526 | 20250311 | 125700 | 205170440040 | 14410 | 14420 | 14440 | 14400 | 3660 |
| 527 | 20250311 | 125600 | 205117647950 | 14420 | 14380 | 14420 | 14375 | 9467 |
| 528 | 20250311 | 125500 | 204981326975 | 14390 | 14410 | 14410 | 14360 | 4506 |
| 529 | 20250311 | 125400 | 204916524005 | 14410 | 14460 | 14480 | 14380 | 15069 |
| 530 | 20250311 | 125300 | 204698973955 | 14470 | 14440 | 14480 | 14440 | 13276 |
| 531 | 20250311 | 125200 | 204507053320 | 14450 | 14400 | 14470 | 14390 | 16969 |
| 532 | 20250311 | 125100 | 204262018470 | 14400 | 14390 | 14410 | 14360 | 16189 |
| 533 | 20250311 | 125000 | 204029078760 | 14390 | 14330 | 14390 | 14330 | 8122 |
| 534 | 20250311 | 124900 | 203912430635 | 14330 | 14300 | 14340 | 14280 | 5943 |
| 535 | 20250311 | 124800 | 203827395965 | 14290 | 14295 | 14310 | 14270 | 5158 |
| 536 | 20250311 | 124700 | 203753725185 | 14295 | 14260 | 14320 | 14260 | 8942 |
| 537 | 20250311 | 124600 | 203625889570 | 14290 | 14230 | 14300 | 14220 | 7171 |
| 538 | 20250311 | 124500 | 203523749085 | 14230 | 14250 | 14260 | 14220 | 11279 |
| 539 | 20250311 | 124400 | 203363168055 | 14260 | 14260 | 14290 | 14250 | 10091 |
| 540 | 20250311 | 124300 | 203219190215 | 14270 | 14220 | 14330 | 14200 | 32062 |
| 541 | 20250311 | 124200 | 202762363185 | 14220 | 14320 | 14330 | 14220 | 50478 |
| 542 | 20250311 | 124100 | 202042383695 | 14310 | 14360 | 14365 | 14310 | 9955 |
| 543 | 20250311 | 124000 | 201899741525 | 14360 | 14350 | 14370 | 14350 | 4142 |
| 544 | 20250311 | 123900 | 201840259955 | 14360 | 14360 | 14380 | 14350 | 5212 |
| 545 | 20250311 | 123800 | 201765400505 | 14360 | 14340 | 14370 | 14330 | 8006 |
| 546 | 20250311 | 123700 | 201650554805 | 14340 | 14320 | 14350 | 14300 | 13578 |
| 547 | 20250311 | 123600 | 201456161765 | 14320 | 14390 | 14390 | 14320 | 17772 |
| 548 | 20250311 | 123500 | 201201162805 | 14380 | 14400 | 14410 | 14380 | 4997 |
| 549 | 20250311 | 123400 | 201129267545 | 14410 | 14400 | 14410 | 14380 | 4961 |
| 550 | 20250311 | 123300 | 201057823545 | 14380 | 14350 | 14410 | 14350 | 8514 |
| 551 | 20250311 | 123200 | 200935319665 | 14360 | 14350 | 14370 | 14310 | 24314 |
| 552 | 20250311 | 123100 | 200586746825 | 14350 | 14400 | 14410 | 14350 | 20216 |
| 553 | 20250311 | 123000 | 200296209480 | 14400 | 14420 | 14420 | 14400 | 4300 |
| 554 | 20250311 | 122900 | 200234250910 | 14420 | 14380 | 14420 | 14380 | 6923 |
| 555 | 20250311 | 122800 | 200134637945 | 14380 | 14420 | 14430 | 14380 | 19018 |
| 556 | 20250311 | 122700 | 199860608175 | 14430 | 14530 | 14530 | 14420 | 11135 |
| 557 | 20250311 | 122600 | 199699649655 | 14510 | 14500 | 14540 | 14500 | 5898 |
| 558 | 20250311 | 122500 | 199614086065 | 14500 | 14490 | 14500 | 14480 | 4583 |
| 559 | 20250311 | 122400 | 199547675325 | 14490 | 14460 | 14490 | 14450 | 2432 |
| 560 | 20250311 | 122300 | 199512482925 | 14460 | 14440 | 14460 | 14410 | 6245 |
| 561 | 20250311 | 122200 | 199422417575 | 14440 | 14480 | 14480 | 14410 | 9635 |
| 562 | 20250311 | 122100 | 199283219235 | 14470 | 14530 | 14530 | 14460 | 12927 |
| 563 | 20250311 | 122000 | 199095841325 | 14530 | 14590 | 14590 | 14520 | 8644 |
| 564 | 20250311 | 121900 | 198970042665 | 14600 | 14610 | 14630 | 14570 | 16075 |
| 565 | 20250311 | 121800 | 198735307175 | 14610 | 14560 | 14610 | 14560 | 17517 |
| 566 | 20250311 | 121700 | 198479697695 | 14570 | 14560 | 14580 | 14560 | 4323 |
| 567 | 20250311 | 121600 | 198416716575 | 14580 | 14530 | 14580 | 14530 | 7829 |
| 568 | 20250311 | 121500 | 198302692895 | 14530 | 14540 | 14540 | 14520 | 4619 |
| 569 | 20250311 | 121400 | 198235583875 | 14540 | 14570 | 14570 | 14520 | 8666 |
| 570 | 20250311 | 121300 | 198109509745 | 14570 | 14560 | 14580 | 14560 | 12782 |
| 571 | 20250311 | 121200 | 197923265480 | 14570 | 14540 | 14590 | 14520 | 17191 |
| 572 | 20250311 | 121100 | 197672935600 | 14540 | 14460 | 14550 | 14460 | 12296 |
| 573 | 20250311 | 121000 | 197494410230 | 14460 | 14430 | 14480 | 14420 | 5258 |
| 574 | 20250311 | 120900 | 197418493850 | 14420 | 14450 | 14450 | 14420 | 5242 |
| 575 | 20250311 | 120800 | 197342841050 | 14440 | 14470 | 14470 | 14430 | 5515 |
| 576 | 20250311 | 120700 | 197263132040 | 14470 | 14470 | 14470 | 14460 | 4966 |
| 577 | 20250311 | 120600 | 197191298930 | 14470 | 14480 | 14490 | 14470 | 9178 |
| 578 | 20250311 | 120500 | 197058448360 | 14470 | 14420 | 14480 | 14410 | 11545 |
| 579 | 20250311 | 120400 | 196891691960 | 14410 | 14370 | 14420 | 14370 | 9756 |
| 580 | 20250311 | 120300 | 196751208450 | 14380 | 14360 | 14380 | 14310 | 31949 |
| 581 | 20250311 | 120200 | 196293098480 | 14360 | 14430 | 14440 | 14350 | 37556 |
| 582 | 20250311 | 120100 | 195752929960 | 14430 | 14430 | 14450 | 14420 | 13415 |
| 583 | 20250311 | 120000 | 195559377810 | 14450 | 14490 | 14490 | 14430 | 14004 |
| 584 | 20250311 | 115900 | 195357019270 | 14490 | 14500 | 14500 | 14460 | 7465 |
| 585 | 20250311 | 115800 | 195248929750 | 14500 | 14490 | 14510 | 14470 | 2187 |
| 586 | 20250311 | 115700 | 195217231890 | 14490 | 14490 | 14500 | 14460 | 9521 |
| 587 | 20250311 | 115600 | 195079421720 | 14490 | 14490 | 14490 | 14460 | 10534 |
| 588 | 20250311 | 115500 | 194926914260 | 14480 | 14490 | 14500 | 14450 | 21157 |
| 589 | 20250311 | 115400 | 194620838900 | 14500 | 14520 | 14530 | 14490 | 15156 |
| 590 | 20250311 | 115300 | 194400996345 | 14520 | 14530 | 14540 | 14520 | 3403 |
| 591 | 20250311 | 115200 | 194351549745 | 14540 | 14530 | 14550 | 14520 | 4470 |
| 592 | 20250311 | 115100 | 194286577150 | 14530 | 14550 | 14550 | 14530 | 5370 |
| 593 | 20250311 | 115000 | 194208508705 | 14560 | 14590 | 14600 | 14520 | 9720 |
| 594 | 20250311 | 114900 | 194067048525 | 14590 | 14530 | 14590 | 14530 | 7946 |
| 595 | 20250311 | 114800 | 193951220395 | 14530 | 14530 | 14540 | 14520 | 4696 |
| 596 | 20250311 | 114700 | 193882978115 | 14520 | 14520 | 14520 | 14510 | 8115 |
| 597 | 20250311 | 114600 | 193765172020 | 14520 | 14570 | 14570 | 14510 | 16379 |
| 598 | 20250311 | 114500 | 193527133940 | 14580 | 14570 | 14580 | 14520 | 11858 |
| 599 | 20250311 | 114400 | 193354560530 | 14570 | 14510 | 14590 | 14500 | 19178 |
| 600 | 20250311 | 114300 | 193075625385 | 14510 | 14480 | 14530 | 14470 | 22786 |
| 601 | 20250311 | 114200 | 192745229460 | 14490 | 14430 | 14490 | 14430 | 14615 |
| 602 | 20250311 | 114100 | 192533965230 | 14440 | 14440 | 14460 | 14420 | 20301 |
| 603 | 20250311 | 114000 | 192240991920 | 14450 | 14450 | 14460 | 14360 | 51347 |
| 604 | 20250311 | 113900 | 191501134750 | 14450 | 14550 | 14550 | 14420 | 69683 |
| 605 | 20250311 | 113800 | 190492828215 | 14560 | 14600 | 14620 | 14550 | 22527 |
| 606 | 20250311 | 113700 | 190164298045 | 14610 | 14620 | 14630 | 14600 | 10759 |
| 607 | 20250311 | 113600 | 190007107765 | 14620 | 14590 | 14640 | 14580 | 11303 |
| 608 | 20250311 | 113500 | 189842010940 | 14590 | 14650 | 14650 | 14560 | 46703 |
| 609 | 20250311 | 113400 | 189160314860 | 14650 | 14640 | 14660 | 14640 | 8526 |
| 610 | 20250311 | 113300 | 189035421170 | 14640 | 14640 | 14650 | 14620 | 14914 |
| 611 | 20250311 | 113200 | 188817172680 | 14640 | 14690 | 14700 | 14620 | 21852 |
| 612 | 20250311 | 113100 | 188497045645 | 14690 | 14745 | 14745 | 14660 | 17759 |
| 613 | 20250311 | 113000 | 188236067945 | 14745 | 14750 | 14760 | 14720 | 7489 |
| 614 | 20250311 | 112900 | 188125678325 | 14740 | 14780 | 14795 | 14740 | 8301 |
| 615 | 20250311 | 112800 | 188003095980 | 14770 | 14710 | 14770 | 14710 | 9034 |
| 616 | 20250311 | 112700 | 187869963750 | 14710 | 14700 | 14750 | 14690 | 9992 |
| 617 | 20250311 | 112600 | 187722790340 | 14700 | 14670 | 14720 | 14670 | 3996 |
| 618 | 20250311 | 112500 | 187664057030 | 14670 | 14680 | 14690 | 14650 | 13333 |
| 619 | 20250311 | 112400 | 187468498760 | 14680 | 14720 | 14730 | 14670 | 15460 |
| 620 | 20250311 | 112300 | 187241280210 | 14730 | 14770 | 14770 | 14720 | 9992 |
| 621 | 20250311 | 112200 | 187093970360 | 14770 | 14680 | 14780 | 14680 | 18851 |
| 622 | 20250311 | 112100 | 186816156470 | 14690 | 14680 | 14710 | 14670 | 6133 |
| 623 | 20250311 | 112000 | 186726068345 | 14660 | 14670 | 14670 | 14650 | 14515 |
| 624 | 20250311 | 111900 | 186513311665 | 14670 | 14580 | 14710 | 14580 | 21512 |
| 625 | 20250311 | 111800 | 186197986975 | 14580 | 14690 | 14710 | 14580 | 46149 |
| 626 | 20250311 | 111700 | 185522167490 | 14710 | 14840 | 14840 | 14670 | 34564 |
| 627 | 20250311 | 111600 | 185012858860 | 14840 | 14830 | 14860 | 14830 | 10944 |
| 628 | 20250311 | 111500 | 184850382310 | 14830 | 14800 | 14850 | 14780 | 8972 |
| 629 | 20250311 | 111400 | 184717423560 | 14790 | 14770 | 14820 | 14760 | 9496 |
| 630 | 20250311 | 111300 | 184576934460 | 14760 | 14810 | 14820 | 14740 | 29751 |
| 631 | 20250311 | 111200 | 184137729340 | 14810 | 14810 | 14840 | 14780 | 18876 |
| 632 | 20250311 | 111100 | 183858366780 | 14810 | 14890 | 14910 | 14780 | 42074 |
| 633 | 20250311 | 111000 | 183234921035 | 14880 | 14980 | 15000 | 14860 | 40214 |
| 634 | 20250311 | 110900 | 182634373270 | 14970 | 14890 | 15060 | 14890 | 97329 |
| 635 | 20250311 | 110800 | 181175644815 | 14890 | 14900 | 14930 | 14860 | 30975 |
| 636 | 20250311 | 110700 | 180714236425 | 14920 | 14810 | 14950 | 14800 | 54414 |
| 637 | 20250311 | 110600 | 179904831270 | 14810 | 14860 | 14890 | 14770 | 35482 |
| 638 | 20250311 | 110500 | 179378517900 | 14860 | 14830 | 14960 | 14810 | 93136 |
| 639 | 20250311 | 110400 | 177992598855 | 14820 | 14730 | 14840 | 14730 | 38579 |
| 640 | 20250311 | 110300 | 177421790730 | 14750 | 14700 | 14800 | 14680 | 41417 |
| 641 | 20250311 | 110200 | 176810531800 | 14700 | 14660 | 14700 | 14630 | 18683 |
| 642 | 20250311 | 110100 | 176536482995 | 14650 | 14620 | 14690 | 14610 | 21914 |
| 643 | 20250311 | 110000 | 176215251005 | 14610 | 14690 | 14700 | 14550 | 70810 |
| 644 | 20250311 | 105900 | 175181184645 | 14700 | 14730 | 14760 | 14690 | 14194 |
| 645 | 20250311 | 105800 | 174972150365 | 14730 | 14780 | 14800 | 14720 | 29806 |
| 646 | 20250311 | 105700 | 174532236385 | 14780 | 14750 | 14790 | 14740 | 27732 |
| 647 | 20250311 | 105600 | 174122740630 | 14750 | 14690 | 14750 | 14670 | 13056 |
| 648 | 20250311 | 105500 | 173930735890 | 14690 | 14740 | 14740 | 14630 | 28097 |
| 649 | 20250311 | 105400 | 173518432400 | 14730 | 14640 | 14760 | 14630 | 20967 |
| 650 | 20250311 | 105300 | 173209959415 | 14640 | 14800 | 14800 | 14620 | 47520 |
| 651 | 20250311 | 105200 | 172510114555 | 14800 | 14760 | 14800 | 14750 | 25685 |
| 652 | 20250311 | 105100 | 172130631925 | 14770 | 14730 | 14790 | 14730 | 42562 |
| 653 | 20250311 | 105000 | 171502099020 | 14740 | 14620 | 14740 | 14610 | 43773 |
| 654 | 20250311 | 104900 | 170859536155 | 14630 | 14730 | 14790 | 14620 | 72367 |
| 655 | 20250311 | 104800 | 169795533715 | 14730 | 14800 | 14810 | 14680 | 67002 |
| 656 | 20250311 | 104700 | 168808354380 | 14810 | 14790 | 14830 | 14760 | 47247 |
| 657 | 20250311 | 104600 | 168109218760 | 14790 | 14910 | 14920 | 14750 | 123313 |
| 658 | 20250311 | 104500 | 166284256255 | 14900 | 14870 | 14950 | 14860 | 38691 |
| 659 | 20250311 | 104400 | 165707406245 | 14870 | 14940 | 14960 | 14860 | 80185 |
| 660 | 20250311 | 104300 | 164512919140 | 14940 | 14980 | 15030 | 14890 | 104899 |
| 661 | 20250311 | 104200 | 162943932190 | 14980 | 15090 | 15140 | 14940 | 142306 |
| 662 | 20250311 | 104100 | 160807483905 | 15090 | 15160 | 15160 | 15040 | 138267 |
| 663 | 20250311 | 104000 | 158720689490 | 15160 | 15290 | 15330 | 15120 | 141244 |
| 664 | 20250311 | 103900 | 156572593350 | 15290 | 15370 | 15400 | 15230 | 124360 |
| 665 | 20250311 | 103800 | 154666456960 | 15370 | 15430 | 15460 | 15350 | 105961 |
| 666 | 20250311 | 103700 | 153034859770 | 15430 | 15410 | 15540 | 15400 | 73842 |
| 667 | 20250311 | 103600 | 151893120420 | 15420 | 15470 | 15560 | 15410 | 93100 |
| 668 | 20250311 | 103500 | 150452747340 | 15480 | 15470 | 15600 | 15380 | 167466 |
| 669 | 20250311 | 103400 | 147854582860 | 15470 | 15580 | 15580 | 15370 | 161030 |
| 670 | 20250311 | 103300 | 145362086685 | 15570 | 15500 | 15600 | 15470 | 202856 |
| 671 | 20250311 | 103200 | 142206809470 | 15470 | 15450 | 15600 | 15350 | 301646 |
| 672 | 20250311 | 103100 | 137537022795 | 15460 | 15420 | 15500 | 15330 | 247379 |
| 673 | 20250311 | 103000 | 133720957195 | 15420 | 15080 | 15480 | 15010 | 261667 |
| 674 | 20250311 | 102900 | 129714983740 | 15090 | 14980 | 15140 | 14960 | 42930 |
| 675 | 20250311 | 102800 | 129068141465 | 14980 | 14940 | 15070 | 14940 | 41025 |
| 676 | 20250311 | 102700 | 128452495515 | 14940 | 15000 | 15000 | 14910 | 37416 |
| 677 | 20250311 | 102600 | 127893052260 | 15000 | 15070 | 15080 | 14940 | 81524 |
| 678 | 20250311 | 102500 | 126669601635 | 15060 | 15100 | 15130 | 15050 | 45908 |
| 679 | 20250311 | 102400 | 125977156990 | 15090 | 15190 | 15210 | 15030 | 127777 |
| 680 | 20250311 | 102300 | 124047696720 | 15180 | 15050 | 15260 | 14960 | 152155 |
| 681 | 20250311 | 102200 | 121741927815 | 15050 | 15090 | 15110 | 14930 | 66691 |
| 682 | 20250311 | 102100 | 120739198855 | 15090 | 15070 | 15120 | 14900 | 103581 |
| 683 | 20250311 | 102000 | 119181988325 | 15080 | 14830 | 15100 | 14830 | 178140 |
| 684 | 20250311 | 101900 | 116503805545 | 14880 | 14670 | 14880 | 14650 | 58725 |
| 685 | 20250311 | 101800 | 115634724180 | 14670 | 14820 | 14970 | 14670 | 78065 |
| 686 | 20250311 | 101700 | 114475527770 | 14820 | 14980 | 15010 | 14820 | 100767 |
| 687 | 20250311 | 101600 | 112976221415 | 14990 | 15110 | 15110 | 14950 | 101447 |
| 688 | 20250311 | 101500 | 111453558700 | 15110 | 15040 | 15120 | 14960 | 182431 |
| 689 | 20250311 | 101400 | 108708486135 | 15040 | 14820 | 15130 | 14810 | 372890 |
| 690 | 20250311 | 101300 | 103111565425 | 14820 | 14730 | 14890 | 14720 | 210016 |
| 691 | 20250311 | 101200 | 99998666355 | 14720 | 14560 | 14750 | 14560 | 112703 |
| 692 | 20250311 | 101100 | 98345275165 | 14570 | 14530 | 14630 | 14500 | 56629 |
| 693 | 20250311 | 101000 | 97520001950 | 14510 | 14510 | 14530 | 14440 | 21097 |
| 694 | 20250311 | 100900 | 97214521480 | 14500 | 14550 | 14570 | 14470 | 42692 |
| 695 | 20250311 | 100800 | 96594521110 | 14550 | 14520 | 14600 | 14490 | 107254 |
| 696 | 20250311 | 100700 | 95032431080 | 14510 | 14410 | 14530 | 14400 | 29556 |
| 697 | 20250311 | 100600 | 94604339620 | 14410 | 14370 | 14430 | 14360 | 12515 |
| 698 | 20250311 | 100500 | 94424153400 | 14370 | 14360 | 14370 | 14340 | 12037 |
| 699 | 20250311 | 100400 | 94251346445 | 14360 | 14340 | 14400 | 14330 | 11581 |
| 700 | 20250311 | 100300 | 94085034150 | 14340 | 14390 | 14410 | 14330 | 20971 |
| 701 | 20250311 | 100200 | 93783875940 | 14400 | 14370 | 14450 | 14360 | 21350 |
| 702 | 20250311 | 100100 | 93476219585 | 14380 | 14490 | 14500 | 14360 | 43308 |
| 703 | 20250311 | 100000 | 92850587025 | 14480 | 14490 | 14500 | 14390 | 46352 |
| 704 | 20250311 | 095900 | 92180957865 | 14480 | 14440 | 14620 | 14400 | 175639 |
| 705 | 20250311 | 095800 | 89632570020 | 14440 | 14260 | 14440 | 14240 | 46148 |
| 706 | 20250311 | 095700 | 88970131315 | 14270 | 14290 | 14290 | 14190 | 7210 |
| 707 | 20250311 | 095600 | 88867333985 | 14280 | 14250 | 14310 | 14170 | 40015 |
| 708 | 20250311 | 095500 | 88298456475 | 14250 | 14250 | 14290 | 14240 | 13881 |
| 709 | 20250311 | 095400 | 88100556170 | 14250 | 14370 | 14440 | 14180 | 86220 |
| 710 | 20250311 | 095300 | 86864075990 | 14370 | 14320 | 14370 | 14320 | 17546 |
| 711 | 20250311 | 095200 | 86612358730 | 14320 | 14300 | 14360 | 14290 | 36040 |
| 712 | 20250311 | 095100 | 86095613495 | 14300 | 14190 | 14310 | 14190 | 24040 |
| 713 | 20250311 | 095000 | 85752944100 | 14200 | 14240 | 14240 | 14170 | 36930 |
| 714 | 20250311 | 094900 | 85228519870 | 14240 | 14310 | 14320 | 14220 | 27692 |
| 715 | 20250311 | 094800 | 84833524005 | 14300 | 14350 | 14350 | 14250 | 36176 |
| 716 | 20250311 | 094700 | 84316788340 | 14350 | 14280 | 14360 | 14280 | 53375 |
| 717 | 20250311 | 094600 | 83551617170 | 14280 | 14370 | 14390 | 14270 | 76845 |
| 718 | 20250311 | 094500 | 82451127615 | 14370 | 14180 | 14390 | 14170 | 125666 |
| 719 | 20250311 | 094400 | 80656217975 | 14190 | 14120 | 14200 | 14110 | 62478 |
| 720 | 20250311 | 094300 | 79770749620 | 14120 | 14100 | 14140 | 14100 | 26754 |
| 721 | 20250311 | 094200 | 79393060525 | 14095 | 14110 | 14120 | 14070 | 35686 |
| 722 | 20250311 | 094100 | 78889907580 | 14120 | 14050 | 14120 | 14030 | 29562 |
| 723 | 20250311 | 094000 | 78473634460 | 14050 | 14020 | 14070 | 14010 | 23446 |
| 724 | 20250311 | 093900 | 78144402660 | 14030 | 14010 | 14050 | 14000 | 26467 |
| 725 | 20250311 | 093800 | 77773256310 | 14010 | 14000 | 14080 | 14000 | 49578 |
| 726 | 20250311 | 093700 | 77076972865 | 14000 | 14030 | 14030 | 13940 | 62114 |
| 727 | 20250311 | 093600 | 76208893655 | 14040 | 14030 | 14060 | 13970 | 47575 |
| 728 | 20250311 | 093500 | 75542383525 | 14030 | 13970 | 14090 | 13970 | 68340 |
| 729 | 20250311 | 093400 | 74583897800 | 13970 | 14060 | 14060 | 13950 | 157975 |
| 730 | 20250311 | 093300 | 72371862625 | 14060 | 14240 | 14250 | 14020 | 201215 |
| 731 | 20250311 | 093200 | 69535890045 | 14220 | 14470 | 14470 | 14110 | 194924 |
| 732 | 20250311 | 093100 | 66750569945 | 14460 | 14560 | 14570 | 14460 | 26284 |
| 733 | 20250311 | 093000 | 66369286925 | 14560 | 14460 | 14570 | 14450 | 27607 |
| 734 | 20250311 | 092900 | 65968197755 | 14450 | 14510 | 14520 | 14450 | 26241 |
| 735 | 20250311 | 092800 | 65588712965 | 14490 | 14540 | 14540 | 14430 | 54508 |
| 736 | 20250311 | 092700 | 64799493580 | 14530 | 14545 | 14570 | 14510 | 29150 |
| 737 | 20250311 | 092600 | 64375656035 | 14550 | 14490 | 14550 | 14460 | 28352 |
| 738 | 20250311 | 092500 | 63964765490 | 14490 | 14460 | 14570 | 14450 | 71707 |
| 739 | 20250311 | 092400 | 62923377180 | 14460 | 14490 | 14500 | 14420 | 48990 |
| 740 | 20250311 | 092300 | 62215234365 | 14490 | 14460 | 14530 | 14440 | 69784 |
| 741 | 20250311 | 092200 | 61203794400 | 14460 | 14450 | 14540 | 14350 | 133920 |
| 742 | 20250311 | 092100 | 59268916115 | 14450 | 14700 | 14730 | 14450 | 195844 |
| 743 | 20250311 | 092000 | 56418298390 | 14700 | 14880 | 14890 | 14650 | 143993 |
| 744 | 20250311 | 091900 | 54296391030 | 14890 | 15190 | 15210 | 14690 | 231148 |
| 745 | 20250311 | 091800 | 50850542575 | 15190 | 15130 | 15240 | 15120 | 70961 |
| 746 | 20250311 | 091700 | 49772895740 | 15130 | 15100 | 15140 | 15090 | 20917 |
| 747 | 20250311 | 091600 | 49456803230 | 15100 | 15130 | 15160 | 15080 | 37350 |
| 748 | 20250311 | 091500 | 48892506765 | 15130 | 15210 | 15220 | 15050 | 125016 |
| 749 | 20250311 | 091400 | 47002847995 | 15200 | 15140 | 15270 | 15130 | 57070 |
| 750 | 20250311 | 091300 | 46134831725 | 15130 | 15150 | 15230 | 15120 | 48688 |
| 751 | 20250311 | 091200 | 45395642215 | 15140 | 15160 | 15170 | 15090 | 50069 |
| 752 | 20250311 | 091100 | 44638342450 | 15150 | 15110 | 15180 | 15080 | 59477 |
| 753 | 20250311 | 091000 | 43739639530 | 15100 | 15280 | 15300 | 15100 | 123502 |
| 754 | 20250311 | 090900 | 41860726000 | 15280 | 15140 | 15280 | 15140 | 85637 |
| 755 | 20250311 | 090800 | 40559142405 | 15140 | 15090 | 15170 | 15050 | 81856 |
| 756 | 20250311 | 090700 | 39324616895 | 15090 | 15220 | 15350 | 15060 | 285199 |
| 757 | 20250311 | 090600 | 34988734535 | 15230 | 15160 | 15250 | 15150 | 93724 |
| 758 | 20250311 | 090500 | 33563524370 | 15150 | 15210 | 15240 | 15150 | 93386 |
| 759 | 20250311 | 090400 | 32145106005 | 15210 | 15120 | 15300 | 15100 | 171194 |
| 760 | 20250311 | 090300 | 29538741405 | 15110 | 15200 | 15230 | 15000 | 226028 |
| 761 | 20250311 | 090200 | 26121105695 | 15200 | 15420 | 15420 | 15180 | 367318 |
| 762 | 20250311 | 090100 | 20503612730 | 15400 | 14910 | 15500 | 14800 | 648186 |
| 763 | 20250311 | 090000 | 10639856555 | 14920 | 15010 | 15230 | 14820 | 699288 |