KissMeData/395400/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161223	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4560	-90	5	-1.94	1278847490	280918	85.38	4660	4660	4510	6040	3255	4650	4552.39	6.31	0	28564	4743	4696	4653	4606	4563	4675	4585	983	1392	500	3530	5	1	196554079	8963	0.00	0.00	12	0.14	0.00	0.00	5880	20220823	-22.45	4325	20221021	5.43	5570	-18.13	20230105	4510	1.11	20230731	5880	-22.45	20220823	4325	5.43	20221021	0.01	N	395400	500	982 억		12407593	N	N	72	N	00	N
3	20230731	151220	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4535	-115	5	-2.47	1213775845	266604	81.03	4660	4660	4510	6040	3255	4650	4552.73	6.31	0	16414	4743	4696	4653	4606	4563	4675	4585	983	1392	500	3530	5	1	196554079	8914	0.00	0.00	12	0.14	0.00	0.00	5880	20220823	-22.87	4325	20221021	4.86	5570	-18.58	20230105	4510	0.55	20230731	5880	-22.87	20220823	4325	4.86	20221021	0.01	N	395400	500	982 억		12407593	N	N	72	N	00	N
4	20230731	141227	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4510	-140	5	-3.01	990236740	217163	66.00	4660	4660	4510	6040	3255	4650	4559.88	6.31	0	-10532	4743	4696	4653	4606	4563	4675	4585	983	1392	500	3530	5	1	196554079	8865	0.00	0.00	12	0.11	0.00	0.00	5880	20220823	-23.30	4325	20221021	4.28	5570	-19.03	20230105	4510	0.00	20230731	5880	-23.30	20220823	4325	4.28	20221021	0.01	N	395400	500	982 억		12407593	N	N	72	N	00	N
5	20230731	131231	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4535	-115	5	-2.47	780102525	170745	51.89	4660	4660	4535	6040	3255	4650	4568.82	6.31	0	-9499	4743	4696	4653	4606	4563	4675	4585	983	1392	500	3530	5	1	196554079	8914	0.00	0.00	12	0.09	0.00	0.00	5880	20220823	-22.87	4325	20221021	4.86	5570	-18.58	20230105	4535	0.00	20230731	5880	-22.87	20220823	4325	4.86	20221021	0.01	N	395400	500	982 억		12407593	N	N	72	N	00	N
6	20230731	121237	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4555	-95	5	-2.04	620828420	135711	41.25	4660	4660	4550	6040	3255	4650	4574.64	6.31	0	-8372	4743	4696	4653	4606	4563	4675	4585	983	1392	500	3530	5	1	196554079	8953	0.00	0.00	12	0.07	0.00	0.00	5880	20220823	-22.53	4325	20221021	5.32	5570	-18.22	20230105	4550	0.11	20230731	5880	-22.53	20220823	4325	5.32	20221021	0.01	N	395400	500	982 억		12407593	N	N	72	N	00	N
7	20230731	111240	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4560	-90	5	-1.94	450284230	98278	29.87	4660	4660	4560	6040	3255	4650	4581.74	6.31	0	-7025	4743	4696	4653	4606	4563	4675	4585	983	1392	500	3530	5	1	196554079	8963	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-22.45	4325	20221021	5.43	5570	-18.13	20230105	4560	0.00	20230731	5880	-22.45	20220823	4325	5.43	20221021	0.01	N	395400	500	982 억		12407593	N	N	72	N	00	N
8	20230731	101236	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4565	-85	5	-1.83	213287740	46417	14.11	4660	4660	4565	6040	3255	4650	4595.04	6.31	0	-2755	4743	4696	4653	4606	4563	4675	4585	983	1392	500	3530	5	1	196554079	8973	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-22.36	4325	20221021	5.55	5570	-18.04	20230105	4565	0.00	20230731	5880	-22.36	20220823	4325	5.55	20221021	0.01	N	395400	500	982 억		12407593	N	N	72	N	00	N
9	20230731	091224	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4655	5	2	0.11	13289095	2855	0.87	4660	4660	4640	6040	3255	4650	4654.67	6.31	0	-237	4743	4696	4653	4606	4563	4675	4585	983	1392	500	3530	5	1	196554079	9150	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-20.83	4325	20221021	7.63	5570	-16.43	20230105	4610	0.98	20230728	5880	-20.83	20220823	4325	7.63	20221021	0.01	N	395400	500	982 억		12407593	N	N	72	N	00	N
10	20230728	161227	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4650	-65	5	-1.38	1528180240	328698	136.94	4690	4700	4610	6120	3305	4715	4649.19	6.26	0	78982	4828	4771	4738	4681	4648	4755	4665	983	1407	500	3580	5	1	196554079	9140	0.00	0.00	12	0.17	0.00	0.00	5880	20220823	-20.92	4325	20221021	7.51	5570	-16.52	20230105	4610	0.87	20230728	5880	-20.92	20220823	4325	7.51	20221021	0.01	N	395400	500	982 억		12308279	N	N	72	N	00	N
11	20230728	151223	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4625	-90	5	-1.91	1412485030	303758	126.55	4690	4700	4610	6120	3305	4715	4650.03	6.26	0	64133	4828	4771	4738	4681	4648	4755	4665	983	1407	500	3580	5	1	196554079	9091	0.00	0.00	12	0.15	0.00	0.00	5880	20220823	-21.34	4325	20221021	6.94	5570	-16.97	20230105	4610	0.33	20230728	5880	-21.34	20220823	4325	6.94	20221021	0.01	N	395400	500	982 억		12308279	N	N	3137	N	00	N
12	20230728	141221	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4640	-75	5	-1.59	1118605710	240221	100.08	4690	4700	4635	6120	3305	4715	4656.57	6.26	0	48114	4828	4771	4738	4681	4648	4755	4665	983	1407	500	3580	5	1	196554079	9120	0.00	0.00	12	0.12	0.00	0.00	5880	20220823	-21.09	4325	20221021	7.28	5570	-16.70	20230105	4635	0.11	20230728	5880	-21.09	20220823	4325	7.28	20221021	0.01	N	395400	500	982 억		12308279	N	N	3137	N	00	N
13	20230728	131225	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4655	-60	5	-1.27	782518055	167908	69.96	4690	4700	4645	6120	3305	4715	4660.40	6.26	0	36282	4828	4771	4738	4681	4648	4755	4665	983	1407	500	3580	5	1	196554079	9150	0.00	0.00	12	0.09	0.00	0.00	5880	20220823	-20.83	4325	20221021	7.63	5570	-16.43	20230105	4645	0.22	20230728	5880	-20.83	20220823	4325	7.63	20221021	0.01	N	395400	500	982 억		12308279	N	N	3137	N	00	N
14	20230728	121223	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4665	-50	5	-1.06	577800805	123942	51.64	4690	4700	4645	6120	3305	4715	4661.86	6.26	0	21396	4828	4771	4738	4681	4648	4755	4665	983	1407	500	3580	5	1	196554079	9169	0.00	0.00	12	0.06	0.00	0.00	5880	20220823	-20.66	4325	20221021	7.86	5570	-16.25	20230105	4645	0.43	20230728	5880	-20.66	20220823	4325	7.86	20221021	0.01	N	395400	500	982 억		12308279	N	N	3137	N	00	N
15	20230728	111228	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4665	-50	5	-1.06	446843910	95845	39.93	4690	4700	4645	6120	3305	4715	4662.15	6.26	0	16421	4828	4771	4738	4681	4648	4755	4665	983	1407	500	3580	5	1	196554079	9169	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-20.66	4325	20221021	7.86	5570	-16.25	20230105	4645	0.43	20230728	5880	-20.66	20220823	4325	7.86	20221021	0.01	N	395400	500	982 억		12308279	N	N	3137	N	00	N
16	20230728	101220	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4660	-55	5	-1.17	309402890	66377	27.65	4690	4700	4645	6120	3305	4715	4661.30	6.26	0	10156	4828	4771	4738	4681	4648	4755	4665	983	1407	500	3580	5	1	196554079	9159	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-20.75	4325	20221021	7.75	5570	-16.34	20230105	4645	0.32	20230728	5880	-20.75	20220823	4325	7.75	20221021	0.01	N	395400	500	982 억		12308279	N	N	3137	N	00	N
17	20230728	091229	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4690	-25	5	-0.53	110166070	23588	9.83	4690	4700	4645	6120	3305	4715	4670.43	6.26	0	3227	4828	4771	4738	4681	4648	4755	4665	983	1407	500	3580	5	1	196554079	9218	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-20.24	4325	20221021	8.44	5570	-15.80	20230105	4645	0.97	20230728	5880	-20.24	20220823	4325	8.44	20221021	0.01	N	395400	500	982 억		12308279	N	N	3137	N	00	N
18	20230727	161219	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4715	-75	5	-1.57	1136244680	240017	165.23	4775	4795	4705	6220	3355	4790	4734.02	6.26	730	-17357	4933	4861	4813	4741	4693	4837	4717	983	1432	500	3640	5	1	196554079	9268	0.00	0.00	12	0.12	0.00	0.00	5880	20220823	-19.81	4325	20221021	9.02	5570	-15.35	20230105	4705	0.21	20230727	5880	-19.81	20220823	4325	9.02	20221021	0.01	N	395400	500	982 억		12300352	N	N	3137	N	00	N
19	20230727	151220	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4705	-85	5	-1.77	1106876460	233786	160.94	4775	4795	4705	6220	3355	4790	4734.57	6.26	730	-17114	4933	4861	4813	4741	4693	4837	4717	983	1432	500	3640	5	1	196554079	9248	0.00	0.00	12	0.12	0.00	0.00	5880	20220823	-19.98	4325	20221021	8.79	5570	-15.53	20230105	4705	0.00	20230727	5880	-19.98	20220823	4325	8.79	20221021	0.01	N	395400	500	982 억		12300352	N	N	0	N	00	N
20	20230727	141215	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4710	-80	5	-1.67	892504970	188273	129.61	4775	4795	4705	6220	3355	4790	4740.48	6.26	730	-13690	4933	4861	4813	4741	4693	4837	4717	983	1432	500	3640	5	1	196554079	9258	0.00	0.00	12	0.10	0.00	0.00	5880	20220823	-19.90	4325	20221021	8.90	5570	-15.44	20230105	4705	0.11	20230727	5880	-19.90	20220823	4325	8.90	20221021	0.01	N	395400	500	982 억		12300352	N	N	0	N	00	N
21	20230727	131212	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4720	-70	5	-1.46	678327110	142811	98.31	4775	4795	4715	6220	3355	4790	4749.82	6.26	730	-6380	4933	4861	4813	4741	4693	4837	4717	983	1432	500	3640	5	1	196554079	9277	0.00	0.00	12	0.07	0.00	0.00	5880	20220823	-19.73	4325	20221021	9.13	5570	-15.26	20230105	4715	0.11	20230727	5880	-19.73	20220823	4325	9.13	20221021	0.01	N	395400	500	982 억		12300352	N	N	0	N	00	N
22	20230727	121216	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4720	-70	5	-1.46	531136210	111609	76.83	4775	4795	4715	6220	3355	4790	4758.90	6.26	730	-2505	4933	4861	4813	4741	4693	4837	4717	983	1432	500	3640	5	1	196554079	9277	0.00	0.00	12	0.06	0.00	0.00	5880	20220823	-19.73	4325	20221021	9.13	5570	-15.26	20230105	4715	0.11	20230727	5880	-19.73	20220823	4325	9.13	20221021	0.01	N	395400	500	982 억		12300352	N	N	0	N	00	N
23	20230727	111218	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4760	-30	5	-0.63	332310730	69644	47.94	4775	4795	4750	6220	3355	4790	4771.56	6.26	730	775	4933	4861	4813	4741	4693	4837	4717	983	1432	500	3640	5	1	196554079	9356	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-19.05	4325	20221021	10.06	5570	-14.54	20230105	4750	0.21	20230727	5880	-19.05	20220823	4325	10.06	20221021	0.01	N	395400	500	982 억		12300352	N	N	0	N	00	N
24	20230727	101215	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4780	-10	5	-0.21	139898425	29285	20.16	4775	4795	4765	6220	3355	4790	4777.14	6.26	730	-2738	4933	4861	4813	4741	4693	4837	4717	983	1432	500	3640	5	1	196554079	9395	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-18.71	4325	20221021	10.52	5570	-14.18	20230105	4765	0.31	20230727	5880	-18.71	20220823	4325	10.52	20221021	0.01	N	395400	500	982 억		12300352	N	N	0	N	00	N
25	20230727	091213	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4790	0	3	0.00	14204560	2967	2.04	4775	4795	4775	6220	3355	4790	4787.52	6.26	730	673	4933	4861	4813	4741	4693	4837	4717	983	1432	500	3640	5	1	196554079	9415	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-18.54	4325	20221021	10.75	5570	-14.00	20230105	4765	0.52	20230726	5880	-18.54	20220823	4325	10.75	20221021	0.01	N	395400	500	982 억		12300352	N	N	0	N	00	N
26	20230726	161212	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4790	-85	5	-1.74	698001490	145240	65.91	4875	4885	4765	6330	3415	4875	4805.85	6.26	0	-15430	4961	4917	4881	4837	4801	4900	4820	983	1457	500	3700	5	1	196554079	9415	0.00	0.00	12	0.07	0.00	0.00	5880	20220823	-18.54	4325	20221021	10.75	5570	-14.00	20230105	4765	0.52	20230726	5880	-18.54	20220823	4325	10.75	20221021	0.01	N	395400	500	982 억		12299622	N	N	0	N	00	N
27	20230726	151217	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4780	-95	5	-1.95	676138980	140671	63.84	4875	4885	4765	6330	3415	4875	4806.53	6.26	0	-15431	4961	4917	4881	4837	4801	4900	4820	983	1457	500	3700	5	1	196554079	9395	0.00	0.00	12	0.07	0.00	0.00	5880	20220823	-18.71	4325	20221021	10.52	5570	-14.18	20230105	4765	0.31	20230726	5880	-18.71	20220823	4325	10.52	20221021	0.01	N	395400	500	982 억		12299622	N	N	0	N	00	N
28	20230726	141208	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4770	-105	5	-2.15	559893575	116301	52.78	4875	4885	4765	6330	3415	4875	4814.18	6.26	0	-10454	4961	4917	4881	4837	4801	4900	4820	983	1457	500	3700	5	1	196554079	9376	0.00	0.00	12	0.06	0.00	0.00	5880	20220823	-18.88	4325	20221021	10.29	5570	-14.36	20230105	4765	0.10	20230726	5880	-18.88	20220823	4325	10.29	20221021	0.01	N	395400	500	982 억		12299622	N	N	0	N	00	N
29	20230726	131203	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4790	-85	5	-1.74	435144970	90225	40.95	4875	4885	4785	6330	3415	4875	4822.89	6.26	0	-8572	4961	4917	4881	4837	4801	4900	4820	983	1457	500	3700	5	1	196554079	9415	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-18.54	4325	20221021	10.75	5570	-14.00	20230105	4785	0.10	20230726	5880	-18.54	20220823	4325	10.75	20221021	0.01	N	395400	500	982 억		12299622	N	N	0	N	00	N
30	20230726	121209	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4820	-55	5	-1.13	283768165	58736	26.66	4875	4885	4820	6330	3415	4875	4831.25	6.26	0	-6000	4961	4917	4881	4837	4801	4900	4820	983	1457	500	3700	5	1	196554079	9474	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-18.03	4325	20221021	11.45	5570	-13.46	20230105	4820	0.00	20230726	5880	-18.03	20220823	4325	11.45	20221021	0.01	N	395400	500	982 억		12299622	N	N	0	N	00	N
31	20230726	111203	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4820	-55	5	-1.13	226467970	46862	21.27	4875	4885	4820	6330	3415	4875	4832.66	6.26	0	-2927	4961	4917	4881	4837	4801	4900	4820	983	1457	500	3700	5	1	196554079	9474	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-18.03	4325	20221021	11.45	5570	-13.46	20230105	4820	0.00	20230726	5880	-18.03	20220823	4325	11.45	20221021	0.01	N	395400	500	982 억		12299622	N	N	0	N	00	N
32	20230726	101211	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4830	-45	5	-0.92	133215655	27551	12.50	4875	4885	4820	6330	3415	4875	4835.24	6.26	0	-1781	4961	4917	4881	4837	4801	4900	4820	983	1457	500	3700	5	1	196554079	9494	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-17.86	4325	20221021	11.68	5570	-13.29	20230105	4820	0.21	20230726	5880	-17.86	20220823	4325	11.68	20221021	0.01	N	395400	500	982 억		12299622	N	N	0	N	00	N
33	20230726	091206	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4835	-40	5	-0.82	34907065	7210	3.27	4875	4885	4820	6330	3415	4875	4841.48	6.26	0	-290	4961	4917	4881	4837	4801	4900	4820	983	1457	500	3700	5	1	196554079	9503	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-17.77	4325	20221021	11.79	5570	-13.20	20230105	4820	0.31	20230726	5880	-17.77	20220823	4325	11.79	20221021	0.01	N	395400	500	982 억		12299622	N	N	0	N	00	N
34	20230725	161203	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4875	-50	5	-1.02	1072383545	220221	189.60	4910	4925	4845	6400	3450	4925	4869.58	6.26	0	4369	4961	4942	4916	4897	4871	4930	4885	983	1475	500	3740	5	1	196554079	9582	0.00	0.00	12	0.11	0.00	0.00	5880	20220823	-17.09	4325	20221021	12.72	5570	-12.48	20230105	4840	0.72	20230413	5880	-17.09	20220823	4325	12.72	20221021	0.01	N	395400	500	982 억		12296784	N	N	0	N	00	N
35	20230725	151150	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4875	-50	5	-1.02	1048730495	215360	185.41	4910	4925	4850	6400	3450	4925	4869.66	6.26	0	2733	4961	4942	4916	4897	4871	4930	4885	983	1475	500	3740	5	1	196554079	9582	0.00	0.00	12	0.11	0.00	0.00	5880	20220823	-17.09	4325	20221021	12.72	5570	-12.48	20230105	4840	0.72	20230413	5880	-17.09	20220823	4325	12.72	20221021	0.01	N	395400	500	982 억		12296784	N	N	0	N	00	N
36	20230725	141147	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4850	-75	5	-1.52	856844475	175849	151.39	4910	4925	4850	6400	3450	4925	4872.61	6.26	0	3050	4961	4942	4916	4897	4871	4930	4885	983	1475	500	3740	5	1	196554079	9533	0.00	0.00	12	0.09	0.00	0.00	5880	20220823	-17.52	4325	20221021	12.14	5570	-12.93	20230105	4840	0.21	20230413	5880	-17.52	20220823	4325	12.14	20221021	0.01	N	395400	500	982 억		12296784	N	N	0	N	00	N
37	20230725	131159	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4855	-70	5	-1.42	587389200	120329	103.60	4910	4925	4855	6400	3450	4925	4881.53	6.26	0	3710	4961	4942	4916	4897	4871	4930	4885	983	1475	500	3740	5	1	196554079	9543	0.00	0.00	12	0.06	0.00	0.00	5880	20220823	-17.43	4325	20221021	12.25	5570	-12.84	20230105	4840	0.31	20230413	5880	-17.43	20220823	4325	12.25	20221021	0.01	N	395400	500	982 억		12296784	N	N	0	N	00	N
38	20230725	121159	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4865	-60	5	-1.22	438916925	89783	77.30	4910	4925	4855	6400	3450	4925	4888.64	6.26	0	474	4961	4942	4916	4897	4871	4930	4885	983	1475	500	3740	5	1	196554079	9562	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-17.26	4325	20221021	12.49	5570	-12.66	20230105	4840	0.52	20230413	5880	-17.26	20220823	4325	12.49	20221021	0.01	N	395400	500	982 억		12296784	N	N	0	N	00	N
39	20230725	111156	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4895	-30	5	-0.61	248414430	50700	43.65	4910	4925	4890	6400	3450	4925	4899.69	6.26	0	1703	4961	4942	4916	4897	4871	4930	4885	983	1475	500	3740	5	1	196554079	9621	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-16.75	4325	20221021	13.18	5570	-12.12	20230105	4840	1.14	20230413	5880	-16.75	20220823	4325	13.18	20221021	0.01	N	395400	500	982 억		12296784	N	N	0	N	00	N
40	20230725	101157	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4905	-20	5	-0.41	103773840	21170	18.23	4910	4925	4890	6400	3450	4925	4901.93	6.26	0	-1099	4961	4942	4916	4897	4871	4930	4885	983	1475	500	3740	5	1	196554079	9641	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-16.58	4325	20221021	13.41	5570	-11.94	20230105	4840	1.34	20230413	5880	-16.58	20220823	4325	13.41	20221021	0.01	N	395400	500	982 억		12296784	N	N	0	N	00	N
41	20230725	091154	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4900	-25	5	-0.51	19951050	4071	3.50	4910	4925	4895	6400	3450	4925	4900.77	6.26	0	-578	4961	4942	4916	4897	4871	4930	4885	983	1475	500	3740	5	1	196554079	9631	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-16.67	4325	20221021	13.29	5570	-12.03	20230105	4840	1.24	20230413	5880	-16.67	20220823	4325	13.29	20221021	0.01	N	395400	500	982 억		12296784	N	N	0	N	00	N
42	20230724	161155	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4925	-10	5	-0.20	570068110	116139	119.49	4935	4935	4890	6410	3455	4935	4908.50	6.25	0	16377	5045	4990	4945	4890	4845	4985	4885	983	1477	500	3750	5	1	196554079	9680	0.00	0.00	12	0.06	0.00	0.00	5880	20220823	-16.24	4325	20221021	13.87	5570	-11.58	20230105	4840	1.76	20230413	5880	-16.24	20220823	4325	13.87	20221021	0.01	N	395400	500	982 억		12289027	N	N	0	N	00	N
43	20230724	151150	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4890	-45	5	-0.91	516852910	105315	108.35	4935	4935	4890	6410	3455	4935	4907.69	6.25	0	16905	5045	4990	4945	4890	4845	4985	4885	983	1477	500	3750	5	1	196554079	9611	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-16.84	4325	20221021	13.06	5570	-12.21	20230105	4840	1.03	20230413	5880	-16.84	20220823	4325	13.06	20221021	0.01	N	395400	500	982 억		12289027	N	N	0	N	00	N
44	20230724	141149	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4900	-35	5	-0.71	413458805	84185	86.61	4935	4935	4900	6410	3455	4935	4911.31	6.25	0	18113	5045	4990	4945	4890	4845	4985	4885	983	1477	500	3750	5	1	196554079	9631	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-16.67	4325	20221021	13.29	5570	-12.03	20230105	4840	1.24	20230413	5880	-16.67	20220823	4325	13.29	20221021	0.01	N	395400	500	982 억		12289027	N	N	0	N	00	N
45	20230724	131149	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4900	-35	5	-0.71	322897875	65704	67.60	4935	4935	4900	6410	3455	4935	4914.43	6.25	0	19310	5045	4990	4945	4890	4845	4985	4885	983	1477	500	3750	5	1	196554079	9631	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-16.67	4325	20221021	13.29	5570	-12.03	20230105	4840	1.24	20230413	5880	-16.67	20220823	4325	13.29	20221021	0.01	N	395400	500	982 억		12289027	N	N	0	N	00	N
46	20230724	121151	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4900	-35	5	-0.71	239555745	48731	50.14	4935	4935	4900	6410	3455	4935	4915.88	6.25	0	15788	5045	4990	4945	4890	4845	4985	4885	983	1477	500	3750	5	1	196554079	9631	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-16.67	4325	20221021	13.29	5570	-12.03	20230105	4840	1.24	20230413	5880	-16.67	20220823	4325	13.29	20221021	0.01	N	395400	500	982 억		12289027	N	N	0	N	00	N
47	20230724	111155	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4905	-30	5	-0.61	168997125	34361	35.35	4935	4935	4905	6410	3455	4935	4918.28	6.25	0	14647	5045	4990	4945	4890	4845	4985	4885	983	1477	500	3750	5	1	196554079	9641	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-16.58	4325	20221021	13.41	5570	-11.94	20230105	4840	1.34	20230413	5880	-16.58	20220823	4325	13.41	20221021	0.01	N	395400	500	982 억		12289027	N	N	0	N	00	N
48	20230724	101143	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4925	-10	5	-0.20	51299970	10421	10.72	4935	4935	4910	6410	3455	4935	4922.75	6.25	0	2603	5045	4990	4945	4890	4845	4985	4885	983	1477	500	3750	5	1	196554079	9680	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-16.24	4325	20221021	13.87	5570	-11.58	20230105	4840	1.76	20230413	5880	-16.24	20220823	4325	13.87	20221021	0.01	N	395400	500	982 억		12289027	N	N	0	N	00	N
49	20230724	091152	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4920	-15	5	-0.30	15121890	3071	3.16	4935	4935	4910	6410	3455	4935	4924.09	6.25	0	279	5045	4990	4945	4890	4845	4985	4885	983	1477	500	3750	5	1	196554079	9670	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-16.33	4325	20221021	13.76	5570	-11.67	20230105	4840	1.65	20230413	5880	-16.33	20220823	4325	13.76	20221021	0.01	N	395400	500	982 억		12289027	N	N	0	N	00	N
50	20230721	161139	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4935	0	3	0.00	480237680	97199	141.64	4935	5000	4900	6410	3455	4935	4940.77	6.24	0	30079	4968	4951	4933	4916	4898	4942	4907	983	1477	500	3750	5	1	196554079	9700	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-16.07	4325	20221021	14.10	5570	-11.40	20230105	4840	1.96	20230413	5880	-16.07	20220823	4325	14.10	20221021	0.01	N	395400	500	982 억		12268493	N	N	0	N	00	N
51	20230721	151141	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-5	5	-0.10	461826745	93466	136.20	4935	5000	4900	6410	3455	4935	4941.12	6.24	0	28866	4968	4951	4933	4916	4898	4942	4907	983	1477	500	3750	5	1	196554079	9690	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12268493	N	N	0	N	00	N
52	20230721	141136	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4940	5	2	0.10	350938070	70983	103.44	4935	5000	4900	6410	3455	4935	4943.97	6.24	0	23420	4968	4951	4933	4916	4898	4942	4907	983	1477	500	3750	5	1	196554079	9710	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-15.99	4325	20221021	14.22	5570	-11.31	20230105	4840	2.07	20230413	5880	-15.99	20220823	4325	14.22	20221021	0.01	N	395400	500	982 억		12268493	N	N	0	N	00	N
53	20230721	131140	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4940	5	2	0.10	277543725	56138	81.81	4935	5000	4900	6410	3455	4935	4943.95	6.24	0	14005	4968	4951	4933	4916	4898	4942	4907	983	1477	500	3750	5	1	196554079	9710	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-15.99	4325	20221021	14.22	5570	-11.31	20230105	4840	2.07	20230413	5880	-15.99	20220823	4325	14.22	20221021	0.01	N	395400	500	982 억		12268493	N	N	0	N	00	N
54	20230721	121155	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4935	0	3	0.00	211997260	42874	62.48	4935	5000	4900	6410	3455	4935	4944.66	6.24	0	8416	4968	4951	4933	4916	4898	4942	4907	983	1477	500	3750	5	1	196554079	9700	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-16.07	4325	20221021	14.10	5570	-11.40	20230105	4840	1.96	20230413	5880	-16.07	20220823	4325	14.10	20221021	0.01	N	395400	500	982 억		12268493	N	N	0	N	00	N
55	20230721	111153	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4940	5	2	0.10	180663430	36528	53.23	4935	5000	4900	6410	3455	4935	4945.89	6.24	0	7754	4968	4951	4933	4916	4898	4942	4907	983	1477	500	3750	5	1	196554079	9710	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-15.99	4325	20221021	14.22	5570	-11.31	20230105	4840	2.07	20230413	5880	-15.99	20220823	4325	14.22	20221021	0.01	N	395400	500	982 억		12268493	N	N	0	N	00	N
56	20230721	101152	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4935	0	3	0.00	120367895	24328	35.45	4935	5000	4900	6410	3455	4935	4947.71	6.24	0	6430	4968	4951	4933	4916	4898	4942	4907	983	1477	500	3750	5	1	196554079	9700	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-16.07	4325	20221021	14.10	5570	-11.40	20230105	4840	1.96	20230413	5880	-16.07	20220823	4325	14.10	20221021	0.01	N	395400	500	982 억		12268493	N	N	0	N	00	N
57	20230721	091147	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-5	5	-0.10	6751970	1370	2.00	4935	4935	4920	6410	3455	4935	4928.45	6.24	0	426	4968	4951	4933	4916	4898	4942	4907	983	1477	500	3750	5	1	196554079	9690	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12268493	N	N	0	N	00	N
58	20230720	161135	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4935	-5	5	-0.10	338171770	68621	58.71	4940	4950	4915	6420	3460	4940	4928.11	6.24	0	-668	4993	4966	4943	4916	4893	4955	4905	983	1480	500	3750	5	1	196554079	9700	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-16.07	4325	20221021	14.10	5570	-11.40	20230105	4840	1.96	20230413	5880	-16.07	20220823	4325	14.10	20221021	0.01	N	395400	500	982 억		12268488	N	N	0	N	00	N
59	20230720	151135	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-10	5	-0.20	332277860	67426	57.69	4940	4950	4915	6420	3460	4940	4928.04	6.24	0	-480	4993	4966	4943	4916	4893	4955	4905	983	1480	500	3750	5	1	196554079	9690	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12268488	N	N	0	N	00	N
60	20230720	141133	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-10	5	-0.20	292913320	59439	50.86	4940	4950	4915	6420	3460	4940	4927.96	6.24	0	-1826	4993	4966	4943	4916	4893	4955	4905	983	1480	500	3750	5	1	196554079	9690	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12268488	N	N	0	N	00	N
61	20230720	131135	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4935	-5	5	-0.10	241887545	49090	42.00	4940	4950	4915	6420	3460	4940	4927.43	6.24	0	-2224	4993	4966	4943	4916	4893	4955	4905	983	1480	500	3750	5	1	196554079	9700	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-16.07	4325	20221021	14.10	5570	-11.40	20230105	4840	1.96	20230413	5880	-16.07	20220823	4325	14.10	20221021	0.01	N	395400	500	982 억		12268488	N	N	0	N	00	N
62	20230720	121145	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-10	5	-0.20	153948235	31248	26.74	4940	4950	4915	6420	3460	4940	4926.66	6.24	0	-3308	4993	4966	4943	4916	4893	4955	4905	983	1480	500	3750	5	1	196554079	9690	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12268488	N	N	0	N	00	N
63	20230720	111141	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4925	-15	5	-0.30	108238380	21970	18.80	4940	4950	4915	6420	3460	4940	4926.64	6.24	0	-2865	4993	4966	4943	4916	4893	4955	4905	983	1480	500	3750	5	1	196554079	9680	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-16.24	4325	20221021	13.87	5570	-11.58	20230105	4840	1.76	20230413	5880	-16.24	20220823	4325	13.87	20221021	0.01	N	395400	500	982 억		12268488	N	N	0	N	00	N
64	20230720	101127	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4920	-20	5	-0.40	69373130	14077	12.04	4940	4950	4915	6420	3460	4940	4928.12	6.24	0	-1282	4993	4966	4943	4916	4893	4955	4905	983	1480	500	3750	5	1	196554079	9670	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-16.33	4325	20221021	13.76	5570	-11.67	20230105	4840	1.65	20230413	5880	-16.33	20220823	4325	13.76	20221021	0.01	N	395400	500	982 억		12268488	N	N	0	N	00	N
65	20230720	091131	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4940	0	3	0.00	6987590	1416	1.21	4940	4950	4930	6420	3460	4940	4934.73	6.24	0	-301	4993	4966	4943	4916	4893	4955	4905	983	1480	500	3750	5	1	196554079	9710	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-15.99	4325	20221021	14.22	5570	-11.31	20230105	4840	2.07	20230413	5880	-15.99	20220823	4325	14.22	20221021	0.01	N	395400	500	982 억		12268488	N	N	0	N	00	N
66	20230719	161150	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4940	-30	5	-0.60	576428560	116843	168.00	4970	4970	4920	6460	3480	4970	4933.34	6.24	0	7208	5046	5007	4981	4942	4916	4995	4930	983	1490	500	3770	5	1	196554079	9710	0.00	0.00	12	0.06	0.00	0.00	5880	20220823	-15.99	4325	20221021	14.22	5570	-11.31	20230105	4840	2.07	20230413	5880	-15.99	20220823	4325	14.22	20221021	0.01	N	395400	500	982 억		12272091	N	N	0	N	00	N
67	20230719	151150	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-40	5	-0.80	553003525	112098	161.17	4970	4970	4920	6460	3480	4970	4933.21	6.24	0	7568	5046	5007	4981	4942	4916	4995	4930	983	1490	500	3770	5	1	196554079	9690	0.00	0.00	12	0.06	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12272091	N	N	0	N	00	N
68	20230719	141155	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-40	5	-0.80	458017660	92834	133.48	4970	4970	4920	6460	3480	4970	4933.73	6.24	0	9126	5046	5007	4981	4942	4916	4995	4930	983	1490	500	3770	5	1	196554079	9690	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12272091	N	N	0	N	00	N
69	20230719	131138	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-40	5	-0.80	363426080	73638	105.88	4970	4970	4920	6460	3480	4970	4935.31	6.24	0	1190	5046	5007	4981	4942	4916	4995	4930	983	1490	500	3770	5	1	196554079	9690	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12272091	N	N	0	N	00	N
70	20230719	121158	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-40	5	-0.80	277037240	56099	80.66	4970	4970	4930	6460	3480	4970	4938.36	6.24	0	420	5046	5007	4981	4942	4916	4995	4930	983	1490	500	3770	5	1	196554079	9690	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12272091	N	N	0	N	00	N
71	20230719	111154	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4935	-35	5	-0.70	184919955	37430	53.82	4970	4970	4930	6460	3480	4970	4940.42	6.24	0	1652	5046	5007	4981	4942	4916	4995	4930	983	1490	500	3770	5	1	196554079	9700	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-16.07	4325	20221021	14.10	5570	-11.40	20230105	4840	1.96	20230413	5880	-16.07	20220823	4325	14.10	20221021	0.01	N	395400	500	982 억		12272091	N	N	0	N	00	N
72	20230719	101143	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4945	-25	5	-0.50	105797780	21424	30.80	4970	4970	4930	6460	3480	4970	4938.28	6.24	0	2640	5046	5007	4981	4942	4916	4995	4930	983	1490	500	3770	5	1	196554079	9720	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-15.90	4325	20221021	14.34	5570	-11.22	20230105	4840	2.17	20230413	5880	-15.90	20220823	4325	14.34	20221021	0.01	N	395400	500	982 억		12272091	N	N	0	N	00	N
73	20230719	091143	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4935	-35	5	-0.70	13182530	2664	3.83	4970	4970	4935	6460	3480	4970	4948.40	6.24	0	-378	5046	5007	4981	4942	4916	4995	4930	983	1490	500	3770	5	1	196554079	9700	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-16.07	4325	20221021	14.10	5570	-11.40	20230105	4840	1.96	20230413	5880	-16.07	20220823	4325	14.10	20221021	0.01	N	395400	500	982 억		12272091	N	N	0	N	00	N
74	20230718	161142	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4970	-40	5	-0.80	345398835	69551	77.12	5010	5020	4955	6510	3510	5010	4966.12	6.25	0	-9532	5060	5035	4995	4970	4930	5047	4982	983	1500	500	3800	5	1	196554079	9769	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-15.48	4325	20221021	14.91	5570	-10.77	20230105	4840	2.69	20230413	5880	-15.48	20220823	4325	14.91	20221021	0.01	N	395400	500	982 억		12279157	N	N	356	N	00	N
75	20230718	151142	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4960	-50	5	-1.00	333444560	67145	74.46	5010	5020	4955	6510	3510	5010	4966.04	6.25	0	-8839	5060	5035	4995	4970	4930	5047	4982	983	1500	500	3800	5	1	196554079	9749	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-15.65	4325	20221021	14.68	5570	-10.95	20230105	4840	2.48	20230413	5880	-15.65	20220823	4325	14.68	20221021	0.01	N	395400	500	982 억		12279157	N	N	356	N	00	N
76	20230718	141137	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4955	-55	5	-1.10	286863900	57753	64.04	5010	5020	4955	6510	3510	5010	4967.08	6.25	0	-7735	5060	5035	4995	4970	4930	5047	4982	983	1500	500	3800	5	1	196554079	9739	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-15.73	4325	20221021	14.57	5570	-11.04	20230105	4840	2.38	20230413	5880	-15.73	20220823	4325	14.57	20221021	0.01	N	395400	500	982 억		12279157	N	N	356	N	00	N
77	20230718	131137	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4960	-50	5	-1.00	231109685	46515	51.58	5010	5020	4960	6510	3510	5010	4968.50	6.25	0	-6730	5060	5035	4995	4970	4930	5047	4982	983	1500	500	3800	5	1	196554079	9749	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-15.65	4325	20221021	14.68	5570	-10.95	20230105	4840	2.48	20230413	5880	-15.65	20220823	4325	14.68	20221021	0.01	N	395400	500	982 억		12279157	N	N	356	N	00	N
78	20230718	121149	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4960	-50	5	-1.00	188447545	37916	42.04	5010	5020	4960	6510	3510	5010	4970.13	6.25	0	-6611	5060	5035	4995	4970	4930	5047	4982	983	1500	500	3800	5	1	196554079	9749	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-15.65	4325	20221021	14.68	5570	-10.95	20230105	4840	2.48	20230413	5880	-15.65	20220823	4325	14.68	20221021	0.01	N	395400	500	982 억		12279157	N	N	356	N	00	N
79	20230718	111147	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4965	-45	5	-0.90	131645375	26467	29.35	5010	5020	4960	6510	3510	5010	4973.94	6.25	0	-2648	5060	5035	4995	4970	4930	5047	4982	983	1500	500	3800	5	1	196554079	9759	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-15.56	4325	20221021	14.80	5570	-10.86	20230105	4840	2.58	20230413	5880	-15.56	20220823	4325	14.80	20221021	0.01	N	395400	500	982 억		12279157	N	N	356	N	00	N
80	20230718	101139	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	-35	5	-0.70	93670715	18820	20.87	5010	5020	4960	6510	3510	5010	4977.19	6.25	0	-1780	5060	5035	4995	4970	4930	5047	4982	983	1500	500	3800	5	1	196554079	9779	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-15.39	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5880	-15.39	20220823	4325	15.03	20221021	0.01	N	395400	500	982 억		12279157	N	N	356	N	00	N
81	20230718	091134	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	-35	5	-0.70	9262240	1853	2.05	5010	5020	4975	6510	3510	5010	4998.51	6.25	0	-230	5060	5035	4995	4970	4930	5047	4982	983	1500	500	3800	5	1	196554079	9779	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-15.39	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5880	-15.39	20220823	4325	15.03	20221021	0.01	N	395400	500	982 억		12279157	N	N	356	N	00	N
82	20230717	161138	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5010	-30	5	-0.60	447792865	90029	93.57	5000	5020	4955	6550	3530	5040	4973.87	6.25	0	-10453	5096	5067	5011	4982	4926	5082	4997	983	1510	500	3830	10	1	196554079	9847	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-14.80	4325	20221021	15.84	5570	-10.05	20230105	4840	3.51	20230413	5880	-14.80	20220823	4325	15.84	20221021	0.01	N	395400	500	982 억		12277254	N	N	356	N	00	N
83	20230717	151132	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	-65	5	-1.29	431825985	86824	90.24	5000	5020	4955	6550	3530	5040	4973.58	6.25	0	-9787	5096	5067	5011	4982	4926	5082	4997	983	1510	500	3830	5	1	196554079	9779	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-15.39	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5880	-15.39	20220823	4325	15.03	20221021	0.01	N	395400	500	982 억		12277254	N	N	382	N	00	N
84	20230717	141136	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4965	-75	5	-1.49	341469605	68635	71.34	5000	5020	4955	6550	3530	5040	4975.15	6.25	0	-7295	5096	5067	5011	4982	4926	5082	4997	983	1510	500	3830	5	1	196554079	9759	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-15.56	4325	20221021	14.80	5570	-10.86	20230105	4840	2.58	20230413	5880	-15.56	20220823	4325	14.80	20221021	0.01	N	395400	500	982 억		12277254	N	N	382	N	00	N
85	20230717	131125	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4970	-70	5	-1.39	277116010	55684	57.87	5000	5020	4955	6550	3530	5040	4976.58	6.25	0	-5636	5096	5067	5011	4982	4926	5082	4997	983	1510	500	3830	5	1	196554079	9769	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-15.48	4325	20221021	14.91	5570	-10.77	20230105	4840	2.69	20230413	5880	-15.48	20220823	4325	14.91	20221021	0.01	N	395400	500	982 억		12277254	N	N	382	N	00	N
86	20230717	121135	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	-65	5	-1.29	234770650	47172	49.03	5000	5020	4955	6550	3530	5040	4976.91	6.25	0	-2169	5096	5067	5011	4982	4926	5082	4997	983	1510	500	3830	5	1	196554079	9779	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-15.39	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5880	-15.39	20220823	4325	15.03	20221021	0.01	N	395400	500	982 억		12277254	N	N	382	N	00	N
87	20230717	111127	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	-65	5	-1.29	206803335	41548	43.18	5000	5020	4955	6550	3530	5040	4977.46	6.25	0	-462	5096	5067	5011	4982	4926	5082	4997	983	1510	500	3830	5	1	196554079	9779	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-15.39	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5880	-15.39	20220823	4325	15.03	20221021	0.01	N	395400	500	982 억		12277254	N	N	382	N	00	N
88	20230717	101126	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4990	-50	5	-0.99	141895230	28513	29.63	5000	5020	4955	6550	3530	5040	4976.51	6.25	0	1864	5096	5067	5011	4982	4926	5082	4997	983	1510	500	3830	5	1	196554079	9808	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-15.14	4325	20221021	15.38	5570	-10.41	20230105	4840	3.10	20230413	5880	-15.14	20220823	4325	15.38	20221021	0.01	N	395400	500	982 억		12277254	N	N	382	N	00	N
89	20230717	091126	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4990	-50	5	-0.99	13721635	2745	2.85	5000	5020	4990	6550	3530	5040	4998.77	6.25	0	-308	5096	5067	5011	4982	4926	5082	4997	983	1510	500	3830	5	1	196554079	9808	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-15.14	4325	20221021	15.38	5570	-10.41	20230105	4840	3.10	20230413	5880	-15.14	20220823	4325	15.38	20221021	0.01	N	395400	500	982 억		12277254	N	N	382	N	00	N
90	20230714	161126	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5040	30	2	0.60	481253750	96210	94.58	5010	5040	4955	6510	3510	5010	5002.12	6.23	0	-6405	5123	5066	5013	4956	4903	5065	4955	983	1500	500	3800	10	1	196554079	9906	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-14.29	4325	20221021	16.53	5570	-9.52	20230105	4840	4.13	20230413	5880	-14.29	20220823	4325	16.53	20221021	0.01	N	395400	500	982 억		12248450	N	N	382	N	00	N
91	20230714	151128	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5010	0	3	0.00	449155760	89836	88.31	5010	5040	4955	6510	3510	5010	4999.73	6.23	0	-6669	5123	5066	5013	4956	4903	5065	4955	983	1500	500	3800	10	1	196554079	9847	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-14.80	4325	20221021	15.84	5570	-10.05	20230105	4840	3.51	20230413	5880	-14.80	20220823	4325	15.84	20221021	0.01	N	395400	500	982 억		12248450	N	N	666	N	00	N
92	20230714	141136	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5020	10	2	0.20	402312230	80497	79.13	5010	5040	4955	6510	3510	5010	4997.85	6.23	0	-6361	5123	5066	5013	4956	4903	5065	4955	983	1500	500	3800	10	1	196554079	9867	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-14.63	4325	20221021	16.07	5570	-9.87	20230105	4840	3.72	20230413	5880	-14.63	20220823	4325	16.07	20221021	0.01	N	395400	500	982 억		12248450	N	N	666	N	00	N
93	20230714	131121	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5000	-10	5	-0.20	347548045	69569	68.39	5010	5040	4955	6510	3510	5010	4995.73	6.23	0	-4772	5123	5066	5013	4956	4903	5065	4955	983	1500	500	3800	10	1	196554079	9828	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-14.97	4325	20221021	15.61	5570	-10.23	20230105	4840	3.31	20230413	5880	-14.97	20220823	4325	15.61	20221021	0.01	N	395400	500	982 억		12248450	N	N	666	N	00	N
94	20230714	121120	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5020	10	2	0.20	307076695	61498	60.46	5010	5040	4955	6510	3510	5010	4993.28	6.23	0	-3401	5123	5066	5013	4956	4903	5065	4955	983	1500	500	3800	10	1	196554079	9867	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-14.63	4325	20221021	16.07	5570	-9.87	20230105	4840	3.72	20230413	5880	-14.63	20220823	4325	16.07	20221021	0.01	N	395400	500	982 억		12248450	N	N	666	N	00	N
95	20230714	111133	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4995	-15	5	-0.30	230529205	46218	45.44	5010	5010	4955	6510	3510	5010	4987.87	6.23	0	-935	5123	5066	5013	4956	4903	5065	4955	983	1500	500	3800	5	1	196554079	9818	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-15.05	4325	20221021	15.49	5570	-10.32	20230105	4840	3.20	20230413	5880	-15.05	20220823	4325	15.49	20221021	0.01	N	395400	500	982 억		12248450	N	N	666	N	00	N
96	20230714	101134	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4995	-15	5	-0.30	128921700	25870	25.43	5010	5010	4955	6510	3510	5010	4983.44	6.23	0	-2295	5123	5066	5013	4956	4903	5065	4955	983	1500	500	3800	5	1	196554079	9818	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-15.05	4325	20221021	15.49	5570	-10.32	20230105	4840	3.20	20230413	5880	-15.05	20220823	4325	15.49	20221021	0.01	N	395400	500	982 억		12248450	N	N	666	N	00	N
97	20230714	091129	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4985	-25	5	-0.50	24000405	4825	4.74	5010	5010	4955	6510	3510	5010	4974.18	6.23	0	-273	5123	5066	5013	4956	4903	5065	4955	983	1500	500	3800	5	1	196554079	9798	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-15.22	4325	20221021	15.26	5570	-10.50	20230105	4840	3.00	20230413	5880	-15.22	20220823	4325	15.26	20221021	0.01	N	395400	500	982 억		12248450	N	N	666	N	00	N
98	20230713	161122	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5010	40	2	0.80	509192240	101720	97.43	5010	5070	4960	6460	3480	4970	5005.82	6.23	0	-9489	5016	4992	4946	4922	4876	5005	4935	983	1490	500	3770	10	1	196554079	9847	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-14.80	4325	20221021	15.84	5570	-10.05	20230105	4840	3.51	20230413	5880	-14.80	20220823	4325	15.84	20221021	0.01	N	395400	500	982 억		12251959	N	N	666	N	00	N
99	20230713	151118	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4985	15	2	0.30	485592055	97007	92.92	5010	5070	4960	6460	3480	4970	5005.74	6.23	0	-8660	5016	4992	4946	4922	4876	5005	4935	983	1490	500	3770	5	1	196554079	9798	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-15.22	4325	20221021	15.26	5570	-10.50	20230105	4840	3.00	20230413	5880	-15.22	20220823	4325	15.26	20221021	0.01	N	395400	500	982 억		12251959	N	N	0	N	00	N
100	20230713	141117	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	5	2	0.10	446296100	89107	85.35	5010	5070	4960	6460	3480	4970	5008.54	6.23	0	-7946	5016	4992	4946	4922	4876	5005	4935	983	1490	500	3770	5	1	196554079	9779	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-15.39	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5880	-15.39	20220823	4325	15.03	20221021	0.01	N	395400	500	982 억		12251959	N	N	0	N	00	N
101	20230713	131122	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5040	70	2	1.41	375319375	74936	71.78	5010	5070	4960	6460	3480	4970	5008.53	6.23	0	-7367	5016	4992	4946	4922	4876	5005	4935	983	1490	500	3770	10	1	196554079	9906	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-14.29	4325	20221021	16.53	5570	-9.52	20230105	4840	4.13	20230413	5880	-14.29	20220823	4325	16.53	20221021	0.01	N	395400	500	982 억		12251959	N	N	0	N	00	N
102	20230713	121116	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4980	10	2	0.20	165615300	33269	31.87	5010	5010	4960	6460	3480	4970	4978.07	6.23	0	-3878	5016	4992	4946	4922	4876	5005	4935	983	1490	500	3770	5	1	196554079	9788	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-15.31	4325	20221021	15.14	5570	-10.59	20230105	4840	2.89	20230413	5880	-15.31	20220823	4325	15.14	20221021	0.01	N	395400	500	982 억		12251959	N	N	0	N	00	N
103	20230713	111120	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4965	-5	5	-0.10	123389945	24782	23.74	5010	5010	4960	6460	3480	4970	4979.01	6.23	0	-2524	5016	4992	4946	4922	4876	5005	4935	983	1490	500	3770	5	1	196554079	9759	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-15.56	4325	20221021	14.80	5570	-10.86	20230105	4840	2.58	20230413	5880	-15.56	20220823	4325	14.80	20221021	0.01	N	395400	500	982 억		12251959	N	N	0	N	00	N
104	20230713	101113	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	5	2	0.10	61300790	12289	11.77	5010	5010	4960	6460	3480	4970	4988.27	6.23	0	-2335	5016	4992	4946	4922	4876	5005	4935	983	1490	500	3770	5	1	196554079	9779	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-15.39	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5880	-15.39	20220823	4325	15.03	20221021	0.01	N	395400	500	982 억		12251959	N	N	0	N	00	N
105	20230713	091116	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4985	15	2	0.30	28287615	5651	5.41	5010	5010	4975	6460	3480	4970	5005.77	6.23	0	-755	5016	4992	4946	4922	4876	5005	4935	983	1490	500	3770	5	1	196554079	9798	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-15.22	4325	20221021	15.26	5570	-10.50	20230105	4840	3.00	20230413	5880	-15.22	20220823	4325	15.26	20221021	0.01	N	395400	500	982 억		12251959	N	N	0	N	00	N
106	20230712	161112	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4970	45	2	0.91	513735695	104386	55.56	4925	4970	4900	6400	3450	4925	4921.43	6.23	0	-17207	5048	4986	4938	4876	4828	4962	4852	983	1475	500	3740	5	1	196554079	9769	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-15.48	4325	20221021	14.91	5570	-10.77	20230105	4840	2.69	20230413	5880	-15.48	20220823	4325	14.91	20221021	0.01	N	395400	500	982 억		12237644	N	N	1724	N	00	N
107	20230712	151103	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4945	20	2	0.41	438415560	89210	47.48	4925	4950	4900	6400	3450	4925	4914.42	6.23	0	-18211	5048	4986	4938	4876	4828	4962	4852	983	1475	500	3740	5	1	196554079	9720	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-15.90	4325	20221021	14.34	5570	-11.22	20230105	4840	2.17	20230413	5880	-15.90	20220823	4325	14.34	20221021	0.01	N	395400	500	982 억		12237644	N	N	1724	N	00	N
108	20230712	141059	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4925	0	3	0.00	342101680	69672	37.08	4925	4940	4900	6400	3450	4925	4910.17	6.23	0	-17750	5048	4986	4938	4876	4828	4962	4852	983	1475	500	3740	5	1	196554079	9680	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-16.24	4325	20221021	13.87	5570	-11.58	20230105	4840	1.76	20230413	5880	-16.24	20220823	4325	13.87	20221021	0.01	N	395400	500	982 억		12237644	N	N	1724	N	00	N
109	20230712	131101	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4905	-20	5	-0.41	294502840	59981	31.93	4925	4940	4900	6400	3450	4925	4909.94	6.23	0	-13542	5048	4986	4938	4876	4828	4962	4852	983	1475	500	3740	5	1	196554079	9641	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-16.58	4325	20221021	13.41	5570	-11.94	20230105	4840	1.34	20230413	5880	-16.58	20220823	4325	13.41	20221021	0.01	N	395400	500	982 억		12237644	N	N	1724	N	00	N
110	20230712	121107	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4905	-20	5	-0.41	248183800	50540	26.90	4925	4940	4900	6400	3450	4925	4910.64	6.23	0	-10319	5048	4986	4938	4876	4828	4962	4852	983	1475	500	3740	5	1	196554079	9641	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-16.58	4325	20221021	13.41	5570	-11.94	20230105	4840	1.34	20230413	5880	-16.58	20220823	4325	13.41	20221021	0.01	N	395400	500	982 억		12237644	N	N	1724	N	00	N
111	20230712	111107	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4910	-15	5	-0.30	175564645	35738	19.02	4925	4940	4905	6400	3450	4925	4912.55	6.23	0	-5917	5048	4986	4938	4876	4828	4962	4852	983	1475	500	3740	5	1	196554079	9651	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-16.50	4325	20221021	13.53	5570	-11.85	20230105	4840	1.45	20230413	5880	-16.50	20220823	4325	13.53	20221021	0.01	N	395400	500	982 억		12237644	N	N	1724	N	00	N
112	20230712	101107	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4915	-10	5	-0.20	119343005	24290	12.93	4925	4940	4905	6400	3450	4925	4913.26	6.23	0	-2987	5048	4986	4938	4876	4828	4962	4852	983	1475	500	3740	5	1	196554079	9661	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-16.41	4325	20221021	13.64	5570	-11.76	20230105	4840	1.55	20230413	5880	-16.41	20220823	4325	13.64	20221021	0.01	N	395400	500	982 억		12237644	N	N	1724	N	00	N
113	20230712	091109	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4925	0	3	0.00	22732855	4616	2.46	4925	4940	4915	6400	3450	4925	4924.80	6.23	0	-384	5048	4986	4938	4876	4828	4962	4852	983	1475	500	3740	5	1	196554079	9680	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-16.24	4325	20221021	13.87	5570	-11.58	20230105	4840	1.76	20230413	5880	-16.24	20220823	4325	13.87	20221021	0.01	N	395400	500	982 억		12237644	N	N	1724	N	00	N
114	20230711	161053	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4925	-95	5	-1.89	926339110	187875	283.69	5000	5000	4890	6520	3520	5020	4930.61	6.22	0	-8493	5113	5066	5033	4986	4953	5050	4970	983	1500	500	3810	5	1	196554079	9680	0.00	0.00	12	0.10	0.00	0.00	5880	20220823	-16.24	4325	20221021	13.87	5570	-11.58	20230105	4840	1.76	20230413	5880	-16.24	20220823	4325	13.87	20221021	0.01	N	395400	500	982 억		12225834	N	N	1724	N	00	N
115	20230711	151049	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-90	5	-1.79	901219765	182775	275.99	5000	5000	4890	6520	3520	5020	4930.76	6.22	0	-8469	5113	5066	5033	4986	4953	5050	4970	983	1500	500	3810	5	1	196554079	9690	0.00	0.00	12	0.09	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12225834	N	N	4123	N	00	N
116	20230711	141040	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4925	-95	5	-1.89	774163150	156989	237.05	5000	5000	4890	6520	3520	5020	4931.32	6.22	0	-7138	5113	5066	5033	4986	4953	5050	4970	983	1500	500	3810	5	1	196554079	9680	0.00	0.00	12	0.08	0.00	0.00	5880	20220823	-16.24	4325	20221021	13.87	5570	-11.58	20230105	4840	1.76	20230413	5880	-16.24	20220823	4325	13.87	20221021	0.01	N	395400	500	982 억		12225834	N	N	4123	N	00	N
117	20230711	131031	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4930	-90	5	-1.79	664291180	134679	203.36	5000	5000	4890	6520	3520	5020	4932.40	6.22	0	-6101	5113	5066	5033	4986	4953	5050	4970	983	1500	500	3810	5	1	196554079	9690	0.00	0.00	12	0.07	0.00	0.00	5880	20220823	-16.16	4325	20221021	13.99	5570	-11.49	20230105	4840	1.86	20230413	5880	-16.16	20220823	4325	13.99	20221021	0.01	N	395400	500	982 억		12225834	N	N	4123	N	00	N
118	20230711	121054	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4945	-75	5	-1.49	603702025	122403	184.83	5000	5000	4890	6520	3520	5020	4932.09	6.22	0	-5231	5113	5066	5033	4986	4953	5050	4970	983	1500	500	3810	5	1	196554079	9720	0.00	0.00	12	0.06	0.00	0.00	5880	20220823	-15.90	4325	20221021	14.34	5570	-11.22	20230105	4840	2.17	20230413	5880	-15.90	20220823	4325	14.34	20221021	0.01	N	395400	500	982 억		12225834	N	N	4123	N	00	N
119	20230711	111059	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4945	-75	5	-1.49	524736075	106427	160.70	5000	5000	4890	6520	3520	5020	4930.48	6.22	0	-4116	5113	5066	5033	4986	4953	5050	4970	983	1500	500	3810	5	1	196554079	9720	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-15.90	4325	20221021	14.34	5570	-11.22	20230105	4840	2.17	20230413	5880	-15.90	20220823	4325	14.34	20221021	0.01	N	395400	500	982 억		12225834	N	N	4123	N	00	N
120	20230711	101058	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4955	-65	5	-1.29	450259890	91369	137.97	5000	5000	4890	6520	3520	5020	4927.93	6.22	0	-3167	5113	5066	5033	4986	4953	5050	4970	983	1500	500	3810	5	1	196554079	9739	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-15.73	4325	20221021	14.57	5570	-11.04	20230105	4840	2.38	20230413	5880	-15.73	20220823	4325	14.57	20221021	0.01	N	395400	500	982 억		12225834	N	N	4123	N	00	N
121	20230711	091052	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4890	-130	5	-2.59	165977490	33719	50.92	5000	5000	4890	6520	3520	5020	4922.37	6.22	0	-275	5113	5066	5033	4986	4953	5050	4970	983	1500	500	3810	5	1	196554079	9611	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-16.84	4325	20221021	13.06	5570	-12.21	20230105	4840	1.03	20230413	5880	-16.84	20220823	4325	13.06	20221021	0.01	N	395400	500	982 억		12225834	N	N	4123	N	00	N
122	20230710	161044	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5020	-60	5	-1.18	332642510	66097	56.06	5050	5080	5000	6600	3560	5080	5032.64	6.22	0	-10331	5156	5117	5041	5002	4926	5137	5022	983	1520	500	3860	10	1	196554079	9867	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-14.63	4325	20221021	16.07	5570	-9.87	20230105	4840	3.72	20230413	5880	-14.63	20220823	4325	16.07	20221021	0.01	N	395400	500	982 억		12222840	N	N	3994	N	00	N
123	20230710	151048	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5070	-10	5	-0.20	308225480	61258	51.95	5050	5080	5000	6600	3560	5080	5031.60	6.22	0	-11166	5156	5117	5041	5002	4926	5137	5022	983	1520	500	3860	10	1	196554079	9965	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-13.78	4325	20221021	17.23	5570	-8.98	20230105	4840	4.75	20230413	5880	-13.78	20220823	4325	17.23	20221021	0.01	N	395400	500	982 억		12222840	N	N	2262	N	00	N
124	20230710	141034	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5040	-40	5	-0.79	219053950	43647	37.02	5050	5070	5000	6600	3560	5080	5018.76	6.22	0	-7011	5156	5117	5041	5002	4926	5137	5022	983	1520	500	3860	10	1	196554079	9906	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-14.29	4325	20221021	16.53	5570	-9.52	20230105	4840	4.13	20230413	5880	-14.29	20220823	4325	16.53	20221021	0.01	N	395400	500	982 억		12222840	N	N	2262	N	00	N
125	20230710	131024	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5000	-80	5	-1.57	156789090	31289	26.54	5050	5050	5000	6600	3560	5080	5011.00	6.22	0	-5189	5156	5117	5041	5002	4926	5137	5022	983	1520	500	3860	10	1	196554079	9828	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-14.97	4325	20221021	15.61	5570	-10.23	20230105	4840	3.31	20230413	5880	-14.97	20220823	4325	15.61	20221021	0.01	N	395400	500	982 억		12222840	N	N	2262	N	00	N
126	20230710	121052	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5000	-80	5	-1.57	93576200	18695	15.86	5050	5050	5000	6600	3560	5080	5005.41	6.22	0	-3400	5156	5117	5041	5002	4926	5137	5022	983	1520	500	3860	10	1	196554079	9828	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-14.97	4325	20221021	15.61	5570	-10.23	20230105	4840	3.31	20230413	5880	-14.97	20220823	4325	15.61	20221021	0.01	N	395400	500	982 억		12222840	N	N	2262	N	00	N
127	20230710	111048	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5010	-70	5	-1.38	72865470	14557	12.35	5050	5050	5000	6600	3560	5080	5005.53	6.22	0	-2081	5156	5117	5041	5002	4926	5137	5022	983	1520	500	3860	10	1	196554079	9847	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-14.80	4325	20221021	15.84	5570	-10.05	20230105	4840	3.51	20230413	5880	-14.80	20220823	4325	15.84	20221021	0.01	N	395400	500	982 억		12222840	N	N	2262	N	00	N
128	20230710	101049	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5000	-80	5	-1.57	34577290	6901	5.85	5050	5050	5000	6600	3560	5080	5010.48	6.22	0	-1344	5156	5117	5041	5002	4926	5137	5022	983	1520	500	3860	10	1	196554079	9828	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-14.97	4325	20221021	15.61	5570	-10.23	20230105	4840	3.31	20230413	5880	-14.97	20220823	4325	15.61	20221021	0.01	N	395400	500	982 억		12222840	N	N	2262	N	00	N
129	20230710	091040	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5010	-70	5	-1.38	6403840	1276	1.08	5050	5050	5000	6600	3560	5080	5018.68	6.22	0	-318	5156	5117	5041	5002	4926	5137	5022	983	1520	500	3860	10	1	196554079	9847	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-14.80	4325	20221021	15.84	5570	-10.05	20230105	4840	3.51	20230413	5880	-14.80	20220823	4325	15.84	20221021	0.01	N	395400	500	982 억		12222840	N	N	2262	N	00	N
130	20230707	161037	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5080	80	2	1.60	589112460	117905	134.01	5000	5080	4965	6500	3500	5000	4996.50	6.22	0	-10407	5040	5020	4980	4960	4920	5030	4970	983	1500	500	3800	10	1	196554079	9985	0.00	0.00	12	0.06	0.00	0.00	5880	20220823	-13.61	4325	20221021	17.46	5570	-8.80	20230105	4840	4.96	20230413	5880	-13.61	20220823	4325	17.46	20221021	0.01	N	395400	500	982 억		12228318	N	N	2262	N	00	N
131	20230707	151036	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5030	30	2	0.60	515976000	103443	117.57	5000	5030	4965	6500	3500	5000	4988.02	6.22	0	-18754	5040	5020	4980	4960	4920	5030	4970	983	1500	500	3800	10	1	196554079	9887	0.00	0.00	12	0.05	0.00	0.00	5880	20220823	-14.46	4325	20221021	16.30	5570	-9.69	20230105	4840	3.93	20230413	5880	-14.46	20220823	4325	16.30	20221021	0.01	N	395400	500	982 억		12228318	N	N	7946	N	00	N
132	20230707	141056	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4980	-20	5	-0.40	389548960	78191	88.87	5000	5010	4965	6500	3500	5000	4982.02	6.22	0	-16676	5040	5020	4980	4960	4920	5030	4970	983	1500	500	3800	5	1	196554079	9788	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-15.31	4325	20221021	15.14	5570	-10.59	20230105	4840	2.89	20230413	5880	-15.31	20220823	4325	15.14	20221021	0.01	N	395400	500	982 억		12228318	N	N	7946	N	00	N
133	20230707	131044	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4970	-30	5	-0.60	331369160	66512	75.60	5000	5010	4965	6500	3500	5000	4982.10	6.22	0	-13772	5040	5020	4980	4960	4920	5030	4970	983	1500	500	3800	5	1	196554079	9769	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-15.48	4325	20221021	14.91	5570	-10.77	20230105	4840	2.69	20230413	5880	-15.48	20220823	4325	14.91	20221021	0.01	N	395400	500	982 억		12228318	N	N	7946	N	00	N
134	20230707	121047	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4980	-20	5	-0.40	249615365	50080	56.92	5000	5010	4965	6500	3500	5000	4984.33	6.22	0	-10226	5040	5020	4980	4960	4920	5030	4970	983	1500	500	3800	5	1	196554079	9788	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-15.31	4325	20221021	15.14	5570	-10.59	20230105	4840	2.89	20230413	5880	-15.31	20220823	4325	15.14	20221021	0.01	N	395400	500	982 억		12228318	N	N	7946	N	00	N
135	20230707	111054	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4970	-30	5	-0.60	179465705	35984	40.90	5000	5010	4965	6500	3500	5000	4987.38	6.22	0	-7312	5040	5020	4980	4960	4920	5030	4970	983	1500	500	3800	5	1	196554079	9769	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-15.48	4325	20221021	14.91	5570	-10.77	20230105	4840	2.69	20230413	5880	-15.48	20220823	4325	14.91	20221021	0.01	N	395400	500	982 억		12228318	N	N	7946	N	00	N
136	20230707	101035	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4980	-20	5	-0.40	74049985	14842	16.87	5000	5010	4965	6500	3500	5000	4989.22	6.22	0	-3364	5040	5020	4980	4960	4920	5030	4970	983	1500	500	3800	5	1	196554079	9788	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-15.31	4325	20221021	15.14	5570	-10.59	20230105	4840	2.89	20230413	5880	-15.31	20220823	4325	15.14	20221021	0.01	N	395400	500	982 억		12228318	N	N	7946	N	00	N
137	20230707	091039	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	-25	5	-0.50	4205150	845	0.96	5000	5000	4965	6500	3500	5000	4976.51	6.22	0	-577	5040	5020	4980	4960	4920	5030	4970	983	1500	500	3800	5	1	196554079	9779	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-15.39	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5880	-15.39	20220823	4325	15.03	20221021	0.01	N	395400	500	982 억		12228318	N	N	7946	N	00	N
138	20230706	161038	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5000	45	2	0.91	437879995	87983	64.13	4950	5000	4940	6440	3470	4955	4976.87	6.22	0	-3335	5018	4986	4968	4936	4918	4977	4927	983	1485	500	3760	10	1	196554079	9828	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-14.97	4325	20221021	15.61	5570	-10.23	20230105	4840	3.31	20230413	5880	-14.97	20220823	4325	15.61	20221021	0.01	N	395400	500	982 억		12221971	N	N	7946	N	00	N
139	20230706	151038	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	20	2	0.40	393194835	79037	57.61	4950	4995	4940	6440	3470	4955	4974.82	6.22	0	-10014	5018	4986	4968	4936	4918	4977	4927	983	1485	500	3760	5	1	196554079	9779	0.00	0.00	12	0.04	0.00	0.00	5880	20220823	-15.39	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5880	-15.39	20220823	4325	15.03	20221021	0.01	N	395400	500	982 억		12221971	N	N	54	N	00	N
140	20230706	141040	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4980	25	2	0.50	330392500	66427	48.42	4950	4995	4940	6440	3470	4955	4973.77	6.22	0	-8989	5018	4986	4968	4936	4918	4977	4927	983	1485	500	3760	5	1	196554079	9788	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-15.31	4325	20221021	15.14	5570	-10.59	20230105	4840	2.89	20230413	5880	-15.31	20220823	4325	15.14	20221021	0.01	N	395400	500	982 억		12221971	N	N	54	N	00	N
141	20230706	131036	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4965	10	2	0.20	268223395	53940	39.32	4950	4995	4940	6440	3470	4955	4972.63	6.22	0	-6198	5018	4986	4968	4936	4918	4977	4927	983	1485	500	3760	5	1	196554079	9759	0.00	0.00	12	0.03	0.00	0.00	5880	20220823	-15.56	4325	20221021	14.80	5570	-10.86	20230105	4840	2.58	20230413	5880	-15.56	20220823	4325	14.80	20221021	0.01	N	395400	500	982 억		12221971	N	N	54	N	00	N
142	20230706	121002	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4990	35	2	0.71	177861470	35799	26.10	4950	4995	4940	6440	3470	4955	4968.34	6.22	0	-3122	5018	4986	4968	4936	4918	4977	4927	983	1485	500	3760	5	1	196554079	9808	0.00	0.00	12	0.02	0.00	0.00	5880	20220823	-15.14	4325	20221021	15.38	5570	-10.41	20230105	4840	3.10	20230413	5880	-15.14	20220823	4325	15.38	20221021	0.01	N	395400	500	982 억		12221971	N	N	54	N	00	N
143	20230706	111043	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4970	15	2	0.30	119680550	24127	17.59	4950	4990	4940	6440	3470	4955	4960.44	6.22	0	-3372	5018	4986	4968	4936	4918	4977	4927	983	1485	500	3760	5	1	196554079	9769	0.00	0.00	12	0.01	0.00	0.00	5880	20220823	-15.48	4325	20221021	14.91	5570	-10.77	20230105	4840	2.69	20230413	5880	-15.48	20220823	4325	14.91	20221021	0.01	N	395400	500	982 억		12221971	N	N	54	N	00	N
144	20230706	101038	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4955	0	3	0.00	42694295	8626	6.29	4950	4960	4940	6440	3470	4955	4949.49	6.22	0	-2082	5018	4986	4968	4936	4918	4977	4927	983	1485	500	3760	5	1	196554079	9739	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-15.73	4325	20221021	14.57	5570	-11.04	20230105	4840	2.38	20230413	5880	-15.73	20220823	4325	14.57	20221021	0.01	N	395400	500	982 억		12221971	N	N	54	N	00	N
145	20230706	091037	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4945	-10	5	-0.20	11483105	2322	1.69	4950	4955	4940	6440	3470	4955	4945.35	6.22	0	-1568	5018	4986	4968	4936	4918	4977	4927	983	1485	500	3760	5	1	196554079	9720	0.00	0.00	12	0.00	0.00	0.00	5880	20220823	-15.90	4325	20221021	14.34	5570	-11.22	20230105	4840	2.17	20230413	5880	-15.90	20220823	4325	14.34	20221021	0.01	N	395400	500	982 억		12221971	N	N	54	N	00	N
146	20230705	161032	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4955	-40	5	-0.80	682569710	137156	44.19	4995	5000	4950	6490	3500	4995	4976.60	6.25	0	-41656	5148	5071	4993	4916	4838	5032	4877	983	1495	500	3790	5	1	196554079	9739	0.00	0.00	12	0.07	0.00	0.00	5900	20220704	-16.02	4325	20221021	14.57	5570	-11.04	20230105	4840	2.38	20230413	5880	-15.73	20220823	4325	14.57	20221021	0.01	N	395400	500	982 억		12283146	N	N	54	N	00	N
147	20230705	151029	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4970	-25	5	-0.50	623995090	125358	40.39	4995	5000	4950	6490	3500	4995	4977.70	6.25	0	-37829	5148	5071	4993	4916	4838	5032	4877	983	1495	500	3790	5	1	196554079	9769	0.00	0.00	12	0.06	0.00	0.00	5900	20220704	-15.76	4325	20221021	14.91	5570	-10.77	20230105	4840	2.69	20230413	5880	-15.48	20220823	4325	14.91	20221021	0.01	N	395400	500	982 억		12283146	N	N	3599	N	00	N
148	20230705	141018	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4985	-10	5	-0.20	465440080	93507	30.13	4995	5000	4950	6490	3500	4995	4977.60	6.25	0	-29475	5148	5071	4993	4916	4838	5032	4877	983	1495	500	3790	5	1	196554079	9798	0.00	0.00	12	0.05	0.00	0.00	5900	20220704	-15.51	4325	20221021	15.26	5570	-10.50	20230105	4840	3.00	20230413	5880	-15.22	20220823	4325	15.26	20221021	0.01	N	395400	500	982 억		12283146	N	N	3599	N	00	N
149	20230705	131020	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4995	0	3	0.00	376265140	75627	24.37	4995	5000	4950	6490	3500	4995	4975.27	6.25	0	-25053	5148	5071	4993	4916	4838	5032	4877	983	1495	500	3790	5	1	196554079	9818	0.00	0.00	12	0.04	0.00	0.00	5900	20220704	-15.34	4325	20221021	15.49	5570	-10.32	20230105	4840	3.20	20230413	5880	-15.05	20220823	4325	15.49	20221021	0.01	N	395400	500	982 억		12283146	N	N	3599	N	00	N
150	20230705	121019	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4995	0	3	0.00	297869360	59932	19.31	4995	5000	4950	6490	3500	4995	4970.12	6.25	0	-21413	5148	5071	4993	4916	4838	5032	4877	983	1495	500	3790	5	1	196554079	9818	0.00	0.00	12	0.03	0.00	0.00	5900	20220704	-15.34	4325	20221021	15.49	5570	-10.32	20230105	4840	3.20	20230413	5880	-15.05	20220823	4325	15.49	20221021	0.01	N	395400	500	982 억		12283146	N	N	3599	N	00	N
151	20230705	111029	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4980	-15	5	-0.30	249488875	50239	16.19	4995	5000	4950	6490	3500	4995	4966.04	6.25	0	-18381	5148	5071	4993	4916	4838	5032	4877	983	1495	500	3790	5	1	196554079	9788	0.00	0.00	12	0.03	0.00	0.00	5900	20220704	-15.59	4325	20221021	15.14	5570	-10.59	20230105	4840	2.89	20230413	5880	-15.31	20220823	4325	15.14	20221021	0.01	N	395400	500	982 억		12283146	N	N	3599	N	00	N
152	20230705	101022	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4960	-35	5	-0.70	199506145	40189	12.95	4995	5000	4950	6490	3500	4995	4964.20	6.25	0	-16374	5148	5071	4993	4916	4838	5032	4877	983	1495	500	3790	5	1	196554079	9749	0.00	0.00	12	0.02	0.00	0.00	5900	20220704	-15.93	4325	20221021	14.68	5570	-10.95	20230105	4840	2.48	20230413	5880	-15.65	20220823	4325	14.68	20221021	0.01	N	395400	500	982 억		12283146	N	N	3599	N	00	N
153	20230705	091019	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4985	-10	5	-0.20	41637530	8369	2.70	4995	4995	4950	6490	3500	4995	4975.20	6.25	0	-3078	5148	5071	4993	4916	4838	5032	4877	983	1495	500	3790	5	1	196554079	9798	0.00	0.00	12	0.00	0.00	0.00	5900	20220704	-15.51	4325	20221021	15.26	5570	-10.50	20230105	4840	3.00	20230413	5880	-15.22	20220823	4325	15.26	20221021	0.01	N	395400	500	982 억		12283146	N	N	3599	N	00	N
154	20230704	161015	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4995	-75	5	-1.48	1543119445	310133	112.05	5070	5070	4915	6590	3550	5070	4975.66	6.21	0	47243	5223	5146	5073	4996	4923	5110	4960	983	1520	500	3850	5	1	196554079	9818	0.00	0.00	12	0.16	0.00	0.00	6000	20220701	-16.75	4325	20221021	15.49	5570	-10.32	20230105	4840	3.20	20230413	5900	-15.34	20220704	4325	15.49	20221021	0.01	N	395400	500	982 억		12214965	N	N	3599	N	00	N
155	20230704	151004	00	40.00	KOSPI		리츠	N	N	N	N	40	N	4975	-95	5	-1.87	1433733405	288160	104.11	5070	5070	4915	6590	3550	5070	4975.48	6.21	0	49466	5223	5146	5073	4996	4923	5110	4960	983	1520	500	3850	5	1	196554079	9779	0.00	0.00	12	0.15	0.00	0.00	6000	20220701	-17.08	4325	20221021	15.03	5570	-10.68	20230105	4840	2.79	20230413	5900	-15.68	20220704	4325	15.03	20221021	0.01	N	395400	500	982 억		12214965	N	N	809	N	00	N
156	20230704	141008	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5030	-40	5	-0.79	343680340	68190	24.64	5070	5070	5020	6590	3550	5070	5040.04	6.21	0	-7204	5223	5146	5073	4996	4923	5110	4960	983	1520	500	3850	10	1	196554079	9887	0.00	0.00	12	0.03	0.00	0.00	6000	20220701	-16.17	4325	20221021	16.30	5570	-9.69	20230105	4840	3.93	20230413	5900	-14.75	20220704	4325	16.30	20221021	0.01	N	395400	500	982 억		12214965	N	N	809	N	00	N
157	20230704	130957	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5040	-30	5	-0.59	279556060	55461	20.04	5070	5070	5020	6590	3550	5070	5040.59	6.21	0	-7370	5223	5146	5073	4996	4923	5110	4960	983	1520	500	3850	10	1	196554079	9906	0.00	0.00	12	0.03	0.00	0.00	6000	20220701	-16.00	4325	20221021	16.53	5570	-9.52	20230105	4840	4.13	20230413	5900	-14.58	20220704	4325	16.53	20221021	0.01	N	395400	500	982 억		12214965	N	N	809	N	00	N
158	20230704	121007	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5040	-30	5	-0.59	214217450	42501	15.36	5070	5070	5020	6590	3550	5070	5040.29	6.21	0	-5518	5223	5146	5073	4996	4923	5110	4960	983	1520	500	3850	10	1	196554079	9906	0.00	0.00	12	0.02	0.00	0.00	6000	20220701	-16.00	4325	20221021	16.53	5570	-9.52	20230105	4840	4.13	20230413	5900	-14.58	20220704	4325	16.53	20221021	0.01	N	395400	500	982 억		12214965	N	N	809	N	00	N
159	20230704	111000	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5020	-50	5	-0.99	147483830	29250	10.57	5070	5070	5020	6590	3550	5070	5042.18	6.21	0	-3142	5223	5146	5073	4996	4923	5110	4960	983	1520	500	3850	10	1	196554079	9867	0.00	0.00	12	0.01	0.00	0.00	6000	20220701	-16.33	4325	20221021	16.07	5570	-9.87	20230105	4840	3.72	20230413	5900	-14.92	20220704	4325	16.07	20221021	0.01	N	395400	500	982 억		12214965	N	N	809	N	00	N
160	20230704	100955	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5030	-40	5	-0.79	68023560	13494	4.88	5070	5070	5020	6590	3550	5070	5041.02	6.21	0	-1614	5223	5146	5073	4996	4923	5110	4960	983	1520	500	3850	10	1	196554079	9887	0.00	0.00	12	0.01	0.00	0.00	6000	20220701	-16.17	4325	20221021	16.30	5570	-9.69	20230105	4840	3.93	20230413	5900	-14.75	20220704	4325	16.30	20221021	0.01	N	395400	500	982 억		12214965	N	N	809	N	00	N
161	20230704	090956	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5050	-20	5	-0.39	11039170	2190	0.79	5070	5070	5020	6590	3550	5070	5040.72	6.21	0	-535	5223	5146	5073	4996	4923	5110	4960	983	1520	500	3850	10	1	196554079	9926	0.00	0.00	12	0.00	0.00	0.00	6000	20220701	-15.83	4325	20221021	16.76	5570	-9.34	20230105	4840	4.34	20230413	5900	-14.41	20220704	4325	16.76	20221021	0.01	N	395400	500	982 억		12214965	N	N	809	N	00	N
162	20230703	160945	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5070	-40	5	-0.78	1395379720	276687	291.75	5110	5150	5000	6640	3580	5110	5043.15	6.23	0	-8970	5243	5176	5123	5056	5003	5210	5090	983	1530	500	3880	10	1	196554079	9965	0.00	0.00	12	0.14	0.00	0.00	6100	20220630	-16.89	4325	20221021	17.23	5570	-8.98	20230105	4840	4.75	20230413	5900	-14.07	20220704	4325	17.23	20221021	0.01	N	395400	500	982 억		12236743	N	N	809	N	00	N
163	20230703	150956	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5040	-70	5	-1.37	1299187930	257673	271.70	5110	5150	5000	6640	3580	5110	5042.00	6.23	0	-12620	5243	5176	5123	5056	5003	5210	5090	983	1530	500	3880	10	1	196554079	9906	0.00	0.00	12	0.13	0.00	0.00	6100	20220630	-17.38	4325	20221021	16.53	5570	-9.52	20230105	4840	4.13	20230413	5900	-14.58	20220704	4325	16.53	20221021	0.01	N	395400	500	982 억		12236743	N	N	7472	N	00	N
164	20230703	140955	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5030	-80	5	-1.57	1034147600	204809	215.96	5110	5150	5000	6640	3580	5110	5049.33	6.23	0	-13907	5243	5176	5123	5056	5003	5210	5090	983	1530	500	3880	10	1	196554079	9887	0.00	0.00	12	0.10	0.00	0.00	6100	20220630	-17.54	4325	20221021	16.30	5570	-9.69	20230105	4840	3.93	20230413	5900	-14.75	20220704	4325	16.30	20221021	0.01	N	395400	500	982 억		12236743	N	N	7472	N	00	N
165	20230703	130948	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5010	-100	5	-1.96	779155100	153911	162.29	5110	5150	5000	6640	3580	5110	5062.37	6.23	0	-9933	5243	5176	5123	5056	5003	5210	5090	983	1530	500	3880	10	1	196554079	9847	0.00	0.00	12	0.08	0.00	0.00	6100	20220630	-17.87	4325	20221021	15.84	5570	-10.05	20230105	4840	3.51	20230413	5900	-15.08	20220704	4325	15.84	20221021	0.01	N	395400	500	982 억		12236743	N	N	7472	N	00	N
166	20230703	120955	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5040	-70	5	-1.37	501252450	98502	103.86	5110	5150	5020	6640	3580	5110	5088.75	6.23	0	-7872	5243	5176	5123	5056	5003	5210	5090	983	1530	500	3880	10	1	196554079	9906	0.00	0.00	12	0.05	0.00	0.00	6100	20220630	-17.38	4325	20221021	16.53	5570	-9.52	20230105	4840	4.13	20230413	5900	-14.58	20220704	4325	16.53	20221021	0.01	N	395400	500	982 억		12236743	N	N	7472	N	00	N
167	20230703	110949	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5110	0	3	0.00	197451020	38538	40.64	5110	5150	5110	6640	3580	5110	5123.54	6.23	0	1807	5243	5176	5123	5056	5003	5210	5090	983	1530	500	3880	10	1	196554079	10044	0.00	0.00	12	0.02	0.00	0.00	6100	20220630	-16.23	4325	20221021	18.15	5570	-8.26	20230105	4840	5.58	20230413	5900	-13.39	20220704	4325	18.15	20221021	0.01	N	395400	500	982 억		12236743	N	N	7472	N	00	N
168	20230703	100935	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5120	10	2	0.20	119689880	23335	24.61	5110	5150	5110	6640	3580	5110	5129.20	6.23	0	3006	5243	5176	5123	5056	5003	5210	5090	983	1530	500	3880	10	1	196554079	10064	0.00	0.00	12	0.01	0.00	0.00	6100	20220630	-16.07	4325	20221021	18.38	5570	-8.08	20230105	4840	5.79	20230413	5900	-13.22	20220704	4325	18.38	20221021	0.01	N	395400	500	982 억		12236743	N	N	7472	N	00	N
169	20230703	090945	00	40.00	KOSPI		리츠	N	N	N	N	40	N	5120	10	2	0.20	12945150	2520	2.66	5110	5150	5110	6640	3580	5110	5136.96	6.23	0	-526	5243	5176	5123	5056	5003	5210	5090	983	1530	500	3880	10	1	196554079	10064	0.00	0.00	12	0.00	0.00	0.00	6100	20220630	-16.07	4325	20221021	18.38	5570	-8.08	20230105	4840	5.79	20230413	5900	-13.22	20220704	4325	18.38	20221021	0.01	N	395400	500	982 억		12236743	N	N	7472	N	00	N