41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 213200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 3 | 20240605 | 213100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240605 | 213000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240605 | 212900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240605 | 212800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240605 | 212700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240605 | 212600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240605 | 212500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240605 | 212400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240605 | 212300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240605 | 212200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240605 | 212100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240605 | 212000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240605 | 211900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240605 | 211800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240605 | 211700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240605 | 211600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240605 | 211500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240605 | 211400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240605 | 211300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240605 | 211200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240605 | 211100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240605 | 211000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240605 | 210900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240605 | 210800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240605 | 210700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240605 | 210600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240605 | 210500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240605 | 210400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240605 | 210300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240605 | 210200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 33 | 20240605 | 210100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240605 | 210000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240605 | 205900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240605 | 205800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240605 | 205700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240605 | 205600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240605 | 205500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240605 | 205400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240605 | 205300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240605 | 205200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240605 | 205100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240605 | 205000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240605 | 204900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240605 | 204800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240605 | 204700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240605 | 204600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240605 | 204500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240605 | 204400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240605 | 204300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240605 | 204200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240605 | 204100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240605 | 204000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240605 | 203900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240605 | 203800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240605 | 203700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240605 | 203600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240605 | 203500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240605 | 203400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240605 | 203300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240605 | 203200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 63 | 20240605 | 203100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240605 | 203000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240605 | 202900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240605 | 202800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240605 | 202700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240605 | 202600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240605 | 202500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240605 | 202400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240605 | 202300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240605 | 202200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240605 | 202100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240605 | 202000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240605 | 201900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240605 | 201800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240605 | 201700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240605 | 201600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240605 | 201500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240605 | 201400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240605 | 201300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240605 | 201200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240605 | 201100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240605 | 201000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240605 | 200900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240605 | 200800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240605 | 200700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240605 | 200600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240605 | 200500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240605 | 200400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240605 | 200300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240605 | 200200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 93 | 20240605 | 200100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240605 | 200000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240605 | 195900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240605 | 195800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240605 | 195700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240605 | 195600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240605 | 195500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240605 | 195400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240605 | 195300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240605 | 195200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240605 | 195100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240605 | 195000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240605 | 194900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240605 | 194800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240605 | 194700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240605 | 194600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240605 | 194500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240605 | 194400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240605 | 194300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240605 | 194200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240605 | 194100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240605 | 194000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240605 | 193900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240605 | 193800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240605 | 193700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240605 | 193600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240605 | 193500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240605 | 193400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240605 | 193300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240605 | 193200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 123 | 20240605 | 193100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240605 | 193000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240605 | 192900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240605 | 192800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240605 | 192700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240605 | 192600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240605 | 192500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240605 | 192400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240605 | 192300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240605 | 192200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240605 | 192100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240605 | 192000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240605 | 191900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240605 | 191800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240605 | 191700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240605 | 191600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240605 | 191500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240605 | 191400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240605 | 191300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240605 | 191200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240605 | 191100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240605 | 191000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240605 | 190900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240605 | 190800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240605 | 190700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240605 | 190600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240605 | 190500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240605 | 190400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240605 | 190300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240605 | 190200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 153 | 20240605 | 190100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240605 | 190000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240605 | 185900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240605 | 185800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240605 | 185700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240605 | 185600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240605 | 185500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240605 | 185400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240605 | 185300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240605 | 185200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240605 | 185100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240605 | 185000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240605 | 184900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240605 | 184800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240605 | 184700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240605 | 184600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240605 | 184500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240605 | 184400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240605 | 184300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240605 | 184200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240605 | 184100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240605 | 184000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240605 | 183900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240605 | 183800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240605 | 183700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240605 | 183600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240605 | 183500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240605 | 183400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240605 | 183300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240605 | 183200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 183 | 20240605 | 183100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240605 | 183000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240605 | 182900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240605 | 182800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240605 | 182700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240605 | 182600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240605 | 182500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240605 | 182400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240605 | 182300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240605 | 182200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240605 | 182100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240605 | 182000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240605 | 181900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240605 | 181800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240605 | 181700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240605 | 181600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240605 | 181500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240605 | 181400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240605 | 181300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240605 | 181200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240605 | 181100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240605 | 181000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240605 | 180900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240605 | 180800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240605 | 180700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240605 | 180600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240605 | 180500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240605 | 180400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240605 | 180300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240605 | 180200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 213 | 20240605 | 180100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240605 | 180000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240605 | 175900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240605 | 175800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240605 | 175700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240605 | 175600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240605 | 175500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240605 | 175400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240605 | 175300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240605 | 175200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240605 | 175100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240605 | 175000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240605 | 174900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240605 | 174800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240605 | 174700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240605 | 174600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240605 | 174500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240605 | 174400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240605 | 174300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240605 | 174200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240605 | 174100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240605 | 174000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240605 | 173900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240605 | 173800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240605 | 173700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240605 | 173600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240605 | 173500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240605 | 173400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240605 | 173300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240605 | 173200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 243 | 20240605 | 173100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240605 | 173000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240605 | 172900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240605 | 172800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240605 | 172700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240605 | 172600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240605 | 172500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240605 | 172400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240605 | 172300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240605 | 172200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240605 | 172100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240605 | 172000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240605 | 171900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240605 | 171800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240605 | 171700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240605 | 171600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240605 | 171500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240605 | 171400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240605 | 171300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20240605 | 171200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20240605 | 171100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20240605 | 171000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20240605 | 170900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20240605 | 170800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20240605 | 170700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20240605 | 170600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20240605 | 170500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20240605 | 170400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20240605 | 170300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240605 | 170200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 273 | 20240605 | 170100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20240605 | 170000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20240605 | 165900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20240605 | 165800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20240605 | 165700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20240605 | 165600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20240605 | 165500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20240605 | 165400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20240605 | 165300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20240605 | 165200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20240605 | 165100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20240605 | 165000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20240605 | 164900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20240605 | 164800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20240605 | 164700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20240605 | 164600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20240605 | 164500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20240605 | 164400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20240605 | 164300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20240605 | 164200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20240605 | 164100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20240605 | 164000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20240605 | 163900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20240605 | 163800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20240605 | 163700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20240605 | 163600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20240605 | 163500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20240605 | 163400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20240605 | 163300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20240605 | 163200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 303 | 20240605 | 163100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20240605 | 163000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20240605 | 162900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20240605 | 162800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20240605 | 162700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20240605 | 162600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20240605 | 162500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20240605 | 162400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20240605 | 162300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20240605 | 162200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20240605 | 162100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20240605 | 162000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 315 | 20240605 | 161900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20240605 | 161800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20240605 | 161700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20240605 | 161600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20240605 | 161500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20240605 | 161400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20240605 | 161300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20240605 | 161200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20240605 | 161100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20240605 | 161000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20240605 | 160900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20240605 | 160800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 327 | 20240605 | 160700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 328 | 20240605 | 160600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 329 | 20240605 | 160500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 330 | 20240605 | 160400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 331 | 20240605 | 160300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 332 | 20240605 | 160200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 333 | 20240605 | 160100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 334 | 20240605 | 160000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 335 | 20240605 | 155900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 336 | 20240605 | 155800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 337 | 20240605 | 155700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 338 | 20240605 | 155600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 339 | 20240605 | 155500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 340 | 20240605 | 155400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 341 | 20240605 | 155300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 342 | 20240605 | 155200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 343 | 20240605 | 155100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 344 | 20240605 | 155000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 345 | 20240605 | 154900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 346 | 20240605 | 154800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 347 | 20240605 | 154700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 348 | 20240605 | 154600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 349 | 20240605 | 154500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 350 | 20240605 | 154400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 351 | 20240605 | 154300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 352 | 20240605 | 154200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 353 | 20240605 | 154100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 354 | 20240605 | 154000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 355 | 20240605 | 153900 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 356 | 20240605 | 153800 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 357 | 20240605 | 153700 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 358 | 20240605 | 153600 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 359 | 20240605 | 153500 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 360 | 20240605 | 153400 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 361 | 20240605 | 153300 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 362 | 20240605 | 153200 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 363 | 20240605 | 153100 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 364 | 20240605 | 153000 | 84918902810 | 11370 | 11370 | 11370 | 11370 | 53595 |
| 365 | 20240605 | 152900 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 366 | 20240605 | 152800 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 367 | 20240605 | 152700 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 368 | 20240605 | 152600 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 369 | 20240605 | 152500 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 370 | 20240605 | 152400 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 371 | 20240605 | 152300 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 372 | 20240605 | 152200 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 373 | 20240605 | 152100 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 374 | 20240605 | 152000 | 84309527660 | 11510 | 11510 | 11510 | 11510 | 0 |
| 375 | 20240605 | 151900 | 84309527660 | 11510 | 11480 | 11520 | 11440 | 12388 |
| 376 | 20240605 | 151800 | 84167134890 | 11480 | 11450 | 11480 | 11420 | 12309 |
| 377 | 20240605 | 151700 | 84026108980 | 11450 | 11450 | 11450 | 11400 | 3452 |
| 378 | 20240605 | 151600 | 83986615330 | 11450 | 11410 | 11460 | 11380 | 7483 |
| 379 | 20240605 | 151500 | 83901201370 | 11420 | 11450 | 11450 | 11410 | 1261 |
| 380 | 20240605 | 151400 | 83886794540 | 11450 | 11480 | 11480 | 11430 | 2651 |
| 381 | 20240605 | 151300 | 83856416890 | 11480 | 11470 | 11480 | 11400 | 8775 |
| 382 | 20240605 | 151200 | 83755936360 | 11470 | 11470 | 11480 | 11450 | 3352 |
| 383 | 20240605 | 151100 | 83717486150 | 11470 | 11430 | 11470 | 11430 | 7107 |
| 384 | 20240605 | 151000 | 83636131610 | 11430 | 11420 | 11440 | 11410 | 1591 |
| 385 | 20240605 | 150900 | 83617966360 | 11420 | 11420 | 11450 | 11380 | 4439 |
| 386 | 20240605 | 150800 | 83567301700 | 11420 | 11400 | 11420 | 11400 | 1858 |
| 387 | 20240605 | 150700 | 83546094980 | 11400 | 11380 | 11420 | 11370 | 3817 |
| 388 | 20240605 | 150600 | 83502626650 | 11380 | 11380 | 11390 | 11370 | 6962 |
| 389 | 20240605 | 150500 | 83423411180 | 11380 | 11380 | 11390 | 11370 | 4678 |
| 390 | 20240605 | 150400 | 83370198940 | 11380 | 11400 | 11400 | 11370 | 6956 |
| 391 | 20240605 | 150300 | 83291060650 | 11380 | 11420 | 11430 | 11380 | 10836 |
| 392 | 20240605 | 150200 | 83167553140 | 11430 | 11450 | 11450 | 11420 | 2549 |
| 393 | 20240605 | 150100 | 83138407060 | 11450 | 11400 | 11450 | 11400 | 3716 |
| 394 | 20240605 | 150000 | 83095928830 | 11400 | 11400 | 11420 | 11390 | 6249 |
| 395 | 20240605 | 145900 | 83024693710 | 11420 | 11420 | 11420 | 11400 | 8627 |
| 396 | 20240605 | 145800 | 82926315160 | 11420 | 11430 | 11430 | 11420 | 2680 |
| 397 | 20240605 | 145700 | 82895705930 | 11420 | 11420 | 11430 | 11420 | 968 |
| 398 | 20240605 | 145600 | 82884650510 | 11420 | 11430 | 11430 | 11420 | 1497 |
| 399 | 20240605 | 145500 | 82867540720 | 11430 | 11430 | 11440 | 11420 | 2515 |
| 400 | 20240605 | 145400 | 82838794210 | 11430 | 11440 | 11460 | 11430 | 1918 |
| 401 | 20240605 | 145300 | 82816848390 | 11450 | 11460 | 11460 | 11450 | 1038 |
| 402 | 20240605 | 145200 | 82804962540 | 11460 | 11460 | 11460 | 11440 | 1481 |
| 403 | 20240605 | 145100 | 82788001840 | 11460 | 11430 | 11470 | 11430 | 3976 |
| 404 | 20240605 | 145000 | 82742488830 | 11420 | 11420 | 11430 | 11410 | 1854 |
| 405 | 20240605 | 144900 | 82721319280 | 11420 | 11420 | 11420 | 11410 | 1052 |
| 406 | 20240605 | 144800 | 82709308090 | 11410 | 11410 | 11420 | 11410 | 1221 |
| 407 | 20240605 | 144700 | 82695371380 | 11410 | 11410 | 11420 | 11400 | 2183 |
| 408 | 20240605 | 144600 | 82670472440 | 11410 | 11420 | 11420 | 11410 | 2794 |
| 409 | 20240605 | 144500 | 82638584840 | 11420 | 11410 | 11420 | 11400 | 2563 |
| 410 | 20240605 | 144400 | 82609349010 | 11410 | 11410 | 11430 | 11400 | 4214 |
| 411 | 20240605 | 144300 | 82561281550 | 11410 | 11450 | 11450 | 11400 | 10671 |
| 412 | 20240605 | 144200 | 82439409400 | 11450 | 11460 | 11460 | 11450 | 3829 |
| 413 | 20240605 | 144100 | 82395554430 | 11460 | 11460 | 11470 | 11460 | 2418 |
| 414 | 20240605 | 144000 | 82367843370 | 11460 | 11470 | 11470 | 11450 | 1836 |
| 415 | 20240605 | 143900 | 82346801340 | 11450 | 11450 | 11470 | 11450 | 2688 |
| 416 | 20240605 | 143800 | 82316013970 | 11450 | 11480 | 11480 | 11450 | 4109 |
| 417 | 20240605 | 143700 | 82268893830 | 11480 | 11480 | 11490 | 11470 | 1136 |
| 418 | 20240605 | 143600 | 82255858580 | 11490 | 11510 | 11510 | 11480 | 2744 |
| 419 | 20240605 | 143500 | 82224318750 | 11510 | 11520 | 11520 | 11500 | 2102 |
| 420 | 20240605 | 143400 | 82200132190 | 11520 | 11510 | 11520 | 11500 | 1869 |
| 421 | 20240605 | 143300 | 82178627200 | 11510 | 11470 | 11510 | 11470 | 3104 |
| 422 | 20240605 | 143200 | 82142947880 | 11470 | 11470 | 11480 | 11460 | 4046 |
| 423 | 20240605 | 143100 | 82096533760 | 11480 | 11480 | 11480 | 11460 | 1144 |
| 424 | 20240605 | 143000 | 82083416520 | 11480 | 11440 | 11480 | 11440 | 1010 |
| 425 | 20240605 | 142900 | 82071859680 | 11440 | 11440 | 11450 | 11430 | 896 |
| 426 | 20240605 | 142800 | 82061609350 | 11430 | 11490 | 11490 | 11430 | 6873 |
| 427 | 20240605 | 142700 | 81982815290 | 11490 | 11480 | 11490 | 11470 | 1597 |
| 428 | 20240605 | 142600 | 81964482840 | 11480 | 11480 | 11480 | 11480 | 1466 |
| 429 | 20240605 | 142500 | 81947653160 | 11480 | 11490 | 11490 | 11470 | 787 |
| 430 | 20240605 | 142400 | 81938622720 | 11490 | 11490 | 11490 | 11480 | 2260 |
| 431 | 20240605 | 142300 | 81912671180 | 11490 | 11500 | 11500 | 11490 | 1518 |
| 432 | 20240605 | 142200 | 81895225160 | 11500 | 11500 | 11500 | 11490 | 1880 |
| 433 | 20240605 | 142100 | 81873619940 | 11500 | 11520 | 11520 | 11490 | 4046 |
| 434 | 20240605 | 142000 | 81827090330 | 11530 | 11550 | 11560 | 11500 | 11269 |
| 435 | 20240605 | 141900 | 81697278560 | 11550 | 11560 | 11560 | 11540 | 1162 |
| 436 | 20240605 | 141800 | 81683859160 | 11540 | 11550 | 11560 | 11540 | 1402 |
| 437 | 20240605 | 141700 | 81667667680 | 11550 | 11560 | 11560 | 11550 | 1363 |
| 438 | 20240605 | 141600 | 81651921810 | 11560 | 11590 | 11600 | 11560 | 946 |
| 439 | 20240605 | 141500 | 81640974090 | 11590 | 11600 | 11600 | 11550 | 3493 |
| 440 | 20240605 | 141400 | 81600600800 | 11600 | 11610 | 11630 | 11600 | 2745 |
| 441 | 20240605 | 141300 | 81568696690 | 11610 | 11600 | 11610 | 11600 | 1095 |
| 442 | 20240605 | 141200 | 81555986900 | 11600 | 11590 | 11610 | 11570 | 1716 |
| 443 | 20240605 | 141100 | 81536088940 | 11600 | 11550 | 11610 | 11550 | 2710 |
| 444 | 20240605 | 141000 | 81504726700 | 11550 | 11590 | 11590 | 11550 | 3959 |
| 445 | 20240605 | 140900 | 81458928120 | 11580 | 11620 | 11620 | 11580 | 2154 |
| 446 | 20240605 | 140800 | 81433946950 | 11610 | 11580 | 11620 | 11580 | 1610 |
| 447 | 20240605 | 140700 | 81415265900 | 11580 | 11630 | 11630 | 11570 | 20699 |
| 448 | 20240605 | 140600 | 81175032340 | 11620 | 11570 | 11630 | 11560 | 9018 |
| 449 | 20240605 | 140500 | 81070430080 | 11570 | 11550 | 11570 | 11550 | 3958 |
| 450 | 20240605 | 140400 | 81024671180 | 11550 | 11490 | 11550 | 11490 | 5004 |
| 451 | 20240605 | 140300 | 80966999660 | 11490 | 11560 | 11560 | 11490 | 10675 |
| 452 | 20240605 | 140200 | 80844105700 | 11570 | 11550 | 11570 | 11550 | 7053 |
| 453 | 20240605 | 140100 | 80762572100 | 11550 | 11540 | 11560 | 11530 | 3569 |
| 454 | 20240605 | 140000 | 80721368000 | 11540 | 11540 | 11550 | 11510 | 7956 |
| 455 | 20240605 | 135900 | 80629653430 | 11540 | 11520 | 11550 | 11490 | 4335 |
| 456 | 20240605 | 135800 | 80579707910 | 11500 | 11480 | 11510 | 11470 | 6368 |
| 457 | 20240605 | 135700 | 80506516290 | 11470 | 11450 | 11470 | 11450 | 1231 |
| 458 | 20240605 | 135600 | 80492408210 | 11460 | 11440 | 11460 | 11440 | 796 |
| 459 | 20240605 | 135500 | 80483292050 | 11440 | 11450 | 11460 | 11440 | 2201 |
| 460 | 20240605 | 135400 | 80458097320 | 11440 | 11440 | 11450 | 11430 | 1886 |
| 461 | 20240605 | 135300 | 80436521030 | 11440 | 11420 | 11440 | 11420 | 1775 |
| 462 | 20240605 | 135200 | 80416229990 | 11420 | 11420 | 11420 | 11410 | 600 |
| 463 | 20240605 | 135100 | 80409378010 | 11430 | 11390 | 11430 | 11350 | 7889 |
| 464 | 20240605 | 135000 | 80319765500 | 11380 | 11370 | 11380 | 11350 | 9170 |
| 465 | 20240605 | 134900 | 80215645180 | 11360 | 11360 | 11370 | 11360 | 1732 |
| 466 | 20240605 | 134800 | 80195967480 | 11380 | 11360 | 11380 | 11360 | 1112 |
| 467 | 20240605 | 134700 | 80183326870 | 11360 | 11360 | 11370 | 11340 | 3987 |
| 468 | 20240605 | 134600 | 80138070070 | 11360 | 11350 | 11360 | 11350 | 5103 |
| 469 | 20240605 | 134500 | 80080135730 | 11360 | 11380 | 11380 | 11360 | 3271 |
| 470 | 20240605 | 134400 | 80042955910 | 11370 | 11370 | 11380 | 11370 | 5314 |
| 471 | 20240605 | 134300 | 79982527770 | 11370 | 11380 | 11390 | 11370 | 1894 |
| 472 | 20240605 | 134200 | 79960979900 | 11380 | 11410 | 11420 | 11380 | 8251 |
| 473 | 20240605 | 134100 | 79866969610 | 11410 | 11450 | 11450 | 11410 | 2307 |
| 474 | 20240605 | 134000 | 79840626540 | 11430 | 11430 | 11450 | 11430 | 1472 |
| 475 | 20240605 | 133900 | 79823790820 | 11430 | 11440 | 11460 | 11430 | 1301 |
| 476 | 20240605 | 133800 | 79808914400 | 11440 | 11430 | 11450 | 11430 | 624 |
| 477 | 20240605 | 133700 | 79801778220 | 11430 | 11450 | 11470 | 11430 | 1469 |
| 478 | 20240605 | 133600 | 79784966980 | 11450 | 11440 | 11450 | 11440 | 821 |
| 479 | 20240605 | 133500 | 79775570090 | 11440 | 11450 | 11480 | 11440 | 7296 |
| 480 | 20240605 | 133400 | 79691970190 | 11450 | 11440 | 11450 | 11440 | 1476 |
| 481 | 20240605 | 133300 | 79675079720 | 11440 | 11380 | 11450 | 11380 | 3407 |
| 482 | 20240605 | 133200 | 79636169020 | 11380 | 11350 | 11380 | 11350 | 2277 |
| 483 | 20240605 | 133100 | 79610289720 | 11350 | 11360 | 11360 | 11350 | 3049 |
| 484 | 20240605 | 133000 | 79575677000 | 11350 | 11350 | 11360 | 11350 | 3562 |
| 485 | 20240605 | 132900 | 79535230560 | 11350 | 11350 | 11360 | 11340 | 2475 |
| 486 | 20240605 | 132800 | 79507136730 | 11350 | 11360 | 11360 | 11330 | 17387 |
| 487 | 20240605 | 132700 | 79309915460 | 11350 | 11370 | 11390 | 11350 | 12653 |
| 488 | 20240605 | 132600 | 79166062570 | 11370 | 11410 | 11410 | 11360 | 21953 |
| 489 | 20240605 | 132500 | 78916168580 | 11410 | 11440 | 11440 | 11400 | 11722 |
| 490 | 20240605 | 132400 | 78782415350 | 11440 | 11460 | 11460 | 11440 | 1244 |
| 491 | 20240605 | 132300 | 78768181810 | 11470 | 11420 | 11480 | 11410 | 6793 |
| 492 | 20240605 | 132200 | 78690589040 | 11420 | 11460 | 11480 | 11410 | 9021 |
| 493 | 20240605 | 132100 | 78587377900 | 11460 | 11460 | 11470 | 11450 | 3932 |
| 494 | 20240605 | 132000 | 78542324800 | 11450 | 11500 | 11510 | 11450 | 30650 |
| 495 | 20240605 | 131900 | 78190262530 | 11510 | 11520 | 11520 | 11500 | 4100 |
| 496 | 20240605 | 131800 | 78143075700 | 11520 | 11520 | 11520 | 11510 | 6514 |
| 497 | 20240605 | 131700 | 78068079180 | 11510 | 11530 | 11530 | 11510 | 2939 |
| 498 | 20240605 | 131600 | 78034216890 | 11520 | 11540 | 11540 | 11520 | 11560 |
| 499 | 20240605 | 131500 | 77900997310 | 11540 | 11550 | 11550 | 11540 | 4861 |
| 500 | 20240605 | 131400 | 77844884030 | 11550 | 11550 | 11560 | 11550 | 2464 |
| 501 | 20240605 | 131300 | 77816416350 | 11550 | 11570 | 11570 | 11550 | 5011 |
| 502 | 20240605 | 131200 | 77758484780 | 11570 | 11600 | 11600 | 11560 | 4825 |
| 503 | 20240605 | 131100 | 77702627580 | 11600 | 11610 | 11610 | 11590 | 907 |
| 504 | 20240605 | 131000 | 77692106330 | 11610 | 11600 | 11610 | 11600 | 540 |
| 505 | 20240605 | 130900 | 77685838770 | 11610 | 11600 | 11610 | 11600 | 573 |
| 506 | 20240605 | 130800 | 77679191140 | 11610 | 11610 | 11610 | 11600 | 461 |
| 507 | 20240605 | 130700 | 77673839980 | 11600 | 11610 | 11620 | 11600 | 3113 |
| 508 | 20240605 | 130600 | 77637695170 | 11610 | 11610 | 11630 | 11610 | 1207 |
| 509 | 20240605 | 130500 | 77623678060 | 11620 | 11610 | 11630 | 11600 | 3485 |
| 510 | 20240605 | 130400 | 77583198670 | 11610 | 11590 | 11620 | 11580 | 390 |
| 511 | 20240605 | 130300 | 77578675140 | 11600 | 11590 | 11600 | 11580 | 2481 |
| 512 | 20240605 | 130200 | 77549921360 | 11600 | 11610 | 11620 | 11590 | 624 |
| 513 | 20240605 | 130100 | 77542683260 | 11620 | 11600 | 11620 | 11580 | 913 |
| 514 | 20240605 | 130000 | 77532093430 | 11580 | 11580 | 11590 | 11580 | 1234 |
| 515 | 20240605 | 125900 | 77517803690 | 11580 | 11580 | 11600 | 11580 | 327 |
| 516 | 20240605 | 125800 | 77514017010 | 11580 | 11560 | 11580 | 11560 | 925 |
| 517 | 20240605 | 125700 | 77503313540 | 11560 | 11580 | 11580 | 11550 | 2396 |
| 518 | 20240605 | 125600 | 77475636310 | 11580 | 11570 | 11580 | 11550 | 4544 |
| 519 | 20240605 | 125500 | 77423076280 | 11570 | 11580 | 11580 | 11540 | 6558 |
| 520 | 20240605 | 125400 | 77347266220 | 11570 | 11620 | 11620 | 11570 | 6054 |
| 521 | 20240605 | 125300 | 77277084080 | 11620 | 11620 | 11620 | 11610 | 1182 |
| 522 | 20240605 | 125200 | 77263358040 | 11630 | 11620 | 11680 | 11610 | 1432 |
| 523 | 20240605 | 125100 | 77246670820 | 11610 | 11600 | 11640 | 11600 | 6478 |
| 524 | 20240605 | 125000 | 77171524690 | 11600 | 11680 | 11680 | 11600 | 6358 |
| 525 | 20240605 | 124900 | 77097592490 | 11680 | 11660 | 11680 | 11660 | 2930 |
| 526 | 20240605 | 124800 | 77063403980 | 11660 | 11650 | 11670 | 11650 | 3767 |
| 527 | 20240605 | 124700 | 77019507310 | 11660 | 11670 | 11670 | 11650 | 2443 |
| 528 | 20240605 | 124600 | 76991030450 | 11660 | 11640 | 11670 | 11640 | 1242 |
| 529 | 20240605 | 124500 | 76976548070 | 11640 | 11660 | 11660 | 11640 | 2537 |
| 530 | 20240605 | 124400 | 76946995730 | 11660 | 11630 | 11660 | 11620 | 1065 |
| 531 | 20240605 | 124300 | 76934595560 | 11620 | 11550 | 11650 | 11540 | 18457 |
| 532 | 20240605 | 124200 | 76720217330 | 11540 | 11540 | 11550 | 11540 | 4052 |
| 533 | 20240605 | 124100 | 76673453210 | 11550 | 11550 | 11560 | 11550 | 2722 |
| 534 | 20240605 | 124000 | 76642013960 | 11560 | 11580 | 11590 | 11550 | 2321 |
| 535 | 20240605 | 123900 | 76615175930 | 11590 | 11580 | 11590 | 11580 | 1737 |
| 536 | 20240605 | 123800 | 76595052550 | 11590 | 11590 | 11590 | 11560 | 2338 |
| 537 | 20240605 | 123700 | 76568005160 | 11600 | 11600 | 11600 | 11560 | 4699 |
| 538 | 20240605 | 123600 | 76513570950 | 11600 | 11610 | 11610 | 11590 | 5510 |
| 539 | 20240605 | 123500 | 76449659150 | 11610 | 11620 | 11620 | 11600 | 1654 |
| 540 | 20240605 | 123400 | 76430454990 | 11620 | 11630 | 11630 | 11620 | 549 |
| 541 | 20240605 | 123300 | 76424074250 | 11610 | 11610 | 11630 | 11600 | 1242 |
| 542 | 20240605 | 123200 | 76409641450 | 11610 | 11590 | 11620 | 11590 | 4754 |
| 543 | 20240605 | 123100 | 76354471860 | 11590 | 11620 | 11620 | 11590 | 1271 |
| 544 | 20240605 | 123000 | 76339730010 | 11620 | 11580 | 11620 | 11580 | 998 |
| 545 | 20240605 | 122900 | 76328156300 | 11580 | 11580 | 11600 | 11570 | 1563 |
| 546 | 20240605 | 122800 | 76310056590 | 11580 | 11550 | 11580 | 11550 | 2530 |
| 547 | 20240605 | 122700 | 76280803710 | 11550 | 11550 | 11580 | 11540 | 4906 |
| 548 | 20240605 | 122600 | 76224138250 | 11560 | 11590 | 11590 | 11550 | 13552 |
| 549 | 20240605 | 122500 | 76067416940 | 11590 | 11620 | 11620 | 11590 | 10791 |
| 550 | 20240605 | 122400 | 75942209030 | 11620 | 11610 | 11620 | 11610 | 2827 |
| 551 | 20240605 | 122300 | 75909380670 | 11610 | 11630 | 11630 | 11610 | 1764 |
| 552 | 20240605 | 122200 | 75888885120 | 11630 | 11610 | 11630 | 11610 | 5505 |
| 553 | 20240605 | 122100 | 75824921670 | 11610 | 11630 | 11630 | 11610 | 4451 |
| 554 | 20240605 | 122000 | 75773207960 | 11630 | 11650 | 11650 | 11620 | 4121 |
| 555 | 20240605 | 121900 | 75725277170 | 11640 | 11660 | 11660 | 11640 | 2691 |
| 556 | 20240605 | 121800 | 75693948430 | 11660 | 11650 | 11660 | 11650 | 3036 |
| 557 | 20240605 | 121700 | 75658577310 | 11660 | 11660 | 11660 | 11650 | 508 |
| 558 | 20240605 | 121600 | 75652655580 | 11660 | 11670 | 11670 | 11650 | 1174 |
| 559 | 20240605 | 121500 | 75638969450 | 11670 | 11650 | 11670 | 11650 | 1277 |
| 560 | 20240605 | 121400 | 75624085090 | 11650 | 11650 | 11660 | 11650 | 1287 |
| 561 | 20240605 | 121300 | 75609088140 | 11650 | 11650 | 11660 | 11650 | 1143 |
| 562 | 20240605 | 121200 | 75595772120 | 11650 | 11650 | 11660 | 11650 | 2742 |
| 563 | 20240605 | 121100 | 75563825490 | 11650 | 11650 | 11670 | 11650 | 3765 |
| 564 | 20240605 | 121000 | 75519938400 | 11650 | 11670 | 11680 | 11650 | 7889 |
| 565 | 20240605 | 120900 | 75427990580 | 11660 | 11670 | 11670 | 11660 | 2085 |
| 566 | 20240605 | 120800 | 75403670820 | 11670 | 11670 | 11680 | 11670 | 2642 |
| 567 | 20240605 | 120700 | 75372835630 | 11670 | 11670 | 11680 | 11670 | 937 |
| 568 | 20240605 | 120600 | 75361900490 | 11670 | 11680 | 11680 | 11670 | 2351 |
| 569 | 20240605 | 120500 | 75334451860 | 11670 | 11680 | 11680 | 11670 | 1443 |
| 570 | 20240605 | 120400 | 75317608910 | 11680 | 11680 | 11690 | 11670 | 2711 |
| 571 | 20240605 | 120300 | 75285956300 | 11680 | 11670 | 11680 | 11670 | 1784 |
| 572 | 20240605 | 120200 | 75265136050 | 11670 | 11660 | 11680 | 11660 | 3200 |
| 573 | 20240605 | 120100 | 75227813160 | 11660 | 11680 | 11690 | 11660 | 6597 |
| 574 | 20240605 | 120000 | 75150829300 | 11690 | 11700 | 11710 | 11680 | 9955 |
| 575 | 20240605 | 115900 | 75034421530 | 11710 | 11720 | 11720 | 11710 | 3593 |
| 576 | 20240605 | 115800 | 74992340180 | 11720 | 11710 | 11730 | 11710 | 710 |
| 577 | 20240605 | 115700 | 74984018320 | 11710 | 11730 | 11730 | 11710 | 1514 |
| 578 | 20240605 | 115600 | 74966272290 | 11740 | 11730 | 11740 | 11720 | 27 |
| 579 | 20240605 | 115500 | 74965955670 | 11740 | 11750 | 11750 | 11740 | 329 |
| 580 | 20240605 | 115400 | 74962092200 | 11750 | 11720 | 11750 | 11720 | 1274 |
| 581 | 20240605 | 115300 | 74947147210 | 11730 | 11730 | 11730 | 11720 | 1047 |
| 582 | 20240605 | 115200 | 74934869810 | 11720 | 11730 | 11730 | 11700 | 2210 |
| 583 | 20240605 | 115100 | 74908977670 | 11730 | 11730 | 11730 | 11710 | 746 |
| 584 | 20240605 | 115000 | 74900235140 | 11740 | 11730 | 11750 | 11720 | 1817 |
| 585 | 20240605 | 114900 | 74878927170 | 11720 | 11760 | 11760 | 11700 | 11106 |
| 586 | 20240605 | 114800 | 74748800490 | 11760 | 11740 | 11760 | 11740 | 1976 |
| 587 | 20240605 | 114700 | 74725586260 | 11740 | 11750 | 11750 | 11730 | 1566 |
| 588 | 20240605 | 114600 | 74707204840 | 11750 | 11750 | 11750 | 11740 | 1187 |
| 589 | 20240605 | 114500 | 74693263090 | 11750 | 11730 | 11750 | 11730 | 548 |
| 590 | 20240605 | 114400 | 74686834980 | 11730 | 11730 | 11750 | 11720 | 2090 |
| 591 | 20240605 | 114300 | 74662335210 | 11730 | 11740 | 11750 | 11710 | 6324 |
| 592 | 20240605 | 114200 | 74588187170 | 11740 | 11750 | 11750 | 11740 | 3442 |
| 593 | 20240605 | 114100 | 74547761010 | 11750 | 11750 | 11780 | 11740 | 620 |
| 594 | 20240605 | 114000 | 74540476070 | 11760 | 11760 | 11760 | 11740 | 2043 |
| 595 | 20240605 | 113900 | 74516464650 | 11760 | 11760 | 11770 | 11760 | 904 |
| 596 | 20240605 | 113800 | 74505833580 | 11760 | 11760 | 11770 | 11760 | 454 |
| 597 | 20240605 | 113700 | 74500493820 | 11760 | 11780 | 11780 | 11750 | 1925 |
| 598 | 20240605 | 113600 | 74477865030 | 11780 | 11810 | 11810 | 11760 | 3489 |
| 599 | 20240605 | 113500 | 74436798330 | 11810 | 11820 | 11820 | 11780 | 2671 |
| 600 | 20240605 | 113400 | 74405265500 | 11810 | 11790 | 11810 | 11790 | 1011 |
| 601 | 20240605 | 113300 | 74393335220 | 11790 | 11750 | 11790 | 11750 | 1327 |
| 602 | 20240605 | 113200 | 74377731150 | 11730 | 11730 | 11750 | 11720 | 10089 |
| 603 | 20240605 | 113100 | 74259382730 | 11730 | 11740 | 11760 | 11730 | 3673 |
| 604 | 20240605 | 113000 | 74216257780 | 11740 | 11760 | 11760 | 11730 | 7042 |
| 605 | 20240605 | 112900 | 74133508970 | 11770 | 11780 | 11780 | 11760 | 2238 |
| 606 | 20240605 | 112800 | 74107165400 | 11770 | 11770 | 11790 | 11770 | 2096 |
| 607 | 20240605 | 112700 | 74082485990 | 11770 | 11780 | 11780 | 11770 | 9381 |
| 608 | 20240605 | 112600 | 73972067640 | 11780 | 11770 | 11790 | 11770 | 3454 |
| 609 | 20240605 | 112500 | 73931409780 | 11770 | 11800 | 11800 | 11770 | 5823 |
| 610 | 20240605 | 112400 | 73862787170 | 11800 | 11830 | 11830 | 11800 | 3731 |
| 611 | 20240605 | 112300 | 73818713230 | 11830 | 11830 | 11840 | 11820 | 1245 |
| 612 | 20240605 | 112200 | 73803987440 | 11830 | 11840 | 11850 | 11820 | 2951 |
| 613 | 20240605 | 112100 | 73769056160 | 11850 | 11870 | 11870 | 11850 | 1801 |
| 614 | 20240605 | 112000 | 73747703310 | 11870 | 11890 | 11890 | 11870 | 10303 |
| 615 | 20240605 | 111900 | 73625371980 | 11880 | 11880 | 11890 | 11870 | 3187 |
| 616 | 20240605 | 111800 | 73587511020 | 11880 | 11870 | 11890 | 11870 | 4531 |
| 617 | 20240605 | 111700 | 73533692350 | 11870 | 11870 | 11880 | 11850 | 5129 |
| 618 | 20240605 | 111600 | 73472821480 | 11860 | 11870 | 11870 | 11850 | 2487 |
| 619 | 20240605 | 111500 | 73443321410 | 11860 | 11810 | 11860 | 11800 | 6072 |
| 620 | 20240605 | 111400 | 73371590690 | 11820 | 11910 | 11910 | 11810 | 20762 |
| 621 | 20240605 | 111300 | 73125480460 | 11900 | 11910 | 11920 | 11870 | 29217 |
| 622 | 20240605 | 111200 | 72777962440 | 11910 | 11840 | 11920 | 11840 | 19538 |
| 623 | 20240605 | 111100 | 72545915840 | 11850 | 11840 | 11860 | 11820 | 12520 |
| 624 | 20240605 | 111000 | 72397593080 | 11860 | 11860 | 11870 | 11800 | 9346 |
| 625 | 20240605 | 110900 | 72286915810 | 11870 | 11710 | 11870 | 11710 | 11088 |
| 626 | 20240605 | 110800 | 72156020990 | 11720 | 11680 | 11720 | 11680 | 856 |
| 627 | 20240605 | 110700 | 72146003310 | 11690 | 11700 | 11700 | 11680 | 1313 |
| 628 | 20240605 | 110600 | 72130651700 | 11680 | 11700 | 11700 | 11680 | 966 |
| 629 | 20240605 | 110500 | 72119356300 | 11700 | 11670 | 11700 | 11660 | 2332 |
| 630 | 20240605 | 110400 | 72092138340 | 11670 | 11680 | 11680 | 11660 | 4879 |
| 631 | 20240605 | 110300 | 72035239050 | 11680 | 11680 | 11680 | 11670 | 2455 |
| 632 | 20240605 | 110200 | 72006568490 | 11680 | 11700 | 11710 | 11680 | 1565 |
| 633 | 20240605 | 110100 | 71988270750 | 11710 | 11710 | 11710 | 11690 | 3874 |
| 634 | 20240605 | 110000 | 71942960190 | 11700 | 11730 | 11740 | 11700 | 2445 |
| 635 | 20240605 | 105900 | 71914301870 | 11720 | 11720 | 11750 | 11700 | 11527 |
| 636 | 20240605 | 105800 | 71779210500 | 11720 | 11740 | 11740 | 11720 | 4044 |
| 637 | 20240605 | 105700 | 71731782330 | 11740 | 11750 | 11750 | 11730 | 2552 |
| 638 | 20240605 | 105600 | 71701825170 | 11750 | 11750 | 11770 | 11750 | 1776 |
| 639 | 20240605 | 105500 | 71680951960 | 11770 | 11770 | 11780 | 11730 | 7021 |
| 640 | 20240605 | 105400 | 71598465470 | 11770 | 11770 | 11790 | 11760 | 1592 |
| 641 | 20240605 | 105300 | 71579723120 | 11760 | 11760 | 11790 | 11750 | 1617 |
| 642 | 20240605 | 105200 | 71560706940 | 11760 | 11750 | 11800 | 11740 | 4182 |
| 643 | 20240605 | 105100 | 71511561000 | 11770 | 11820 | 11820 | 11750 | 11613 |
| 644 | 20240605 | 105000 | 71374732760 | 11830 | 11840 | 11840 | 11820 | 5491 |
| 645 | 20240605 | 104900 | 71309795630 | 11840 | 11830 | 11850 | 11820 | 7746 |
| 646 | 20240605 | 104800 | 71218079800 | 11830 | 11840 | 11840 | 11820 | 3553 |
| 647 | 20240605 | 104700 | 71176050570 | 11830 | 11810 | 11830 | 11800 | 4510 |
| 648 | 20240605 | 104600 | 71122760930 | 11810 | 11790 | 11810 | 11790 | 4837 |
| 649 | 20240605 | 104500 | 71065670730 | 11790 | 11750 | 11790 | 11750 | 6771 |
| 650 | 20240605 | 104400 | 70985960410 | 11750 | 11760 | 11760 | 11740 | 2039 |
| 651 | 20240605 | 104300 | 70962011300 | 11730 | 11730 | 11760 | 11730 | 7226 |
| 652 | 20240605 | 104200 | 70877168930 | 11730 | 11750 | 11770 | 11730 | 3610 |
| 653 | 20240605 | 104100 | 70834737340 | 11750 | 11710 | 11760 | 11700 | 2713 |
| 654 | 20240605 | 104000 | 70802897730 | 11710 | 11660 | 11710 | 11660 | 8109 |
| 655 | 20240605 | 103900 | 70708073970 | 11650 | 11660 | 11660 | 11650 | 1263 |
| 656 | 20240605 | 103800 | 70693348430 | 11670 | 11620 | 11670 | 11620 | 4955 |
| 657 | 20240605 | 103700 | 70635659480 | 11620 | 11670 | 11670 | 11610 | 24802 |
| 658 | 20240605 | 103600 | 70347048440 | 11670 | 11700 | 11700 | 11670 | 8960 |
| 659 | 20240605 | 103500 | 70242355990 | 11700 | 11700 | 11700 | 11690 | 4836 |
| 660 | 20240605 | 103400 | 70185803360 | 11700 | 11710 | 11710 | 11690 | 2178 |
| 661 | 20240605 | 103300 | 70160339910 | 11710 | 11710 | 11730 | 11690 | 3330 |
| 662 | 20240605 | 103200 | 70121367440 | 11710 | 11710 | 11740 | 11700 | 2263 |
| 663 | 20240605 | 103100 | 70094877910 | 11710 | 11700 | 11720 | 11700 | 2343 |
| 664 | 20240605 | 103000 | 70067454390 | 11720 | 11730 | 11750 | 11700 | 3611 |
| 665 | 20240605 | 102900 | 70025162090 | 11720 | 11700 | 11730 | 11690 | 2516 |
| 666 | 20240605 | 102800 | 69995710850 | 11730 | 11730 | 11740 | 11690 | 4747 |
| 667 | 20240605 | 102700 | 69940108900 | 11730 | 11750 | 11750 | 11720 | 3161 |
| 668 | 20240605 | 102600 | 69903021920 | 11750 | 11740 | 11790 | 11720 | 6401 |
| 669 | 20240605 | 102500 | 69827731260 | 11740 | 11760 | 11760 | 11730 | 1673 |
| 670 | 20240605 | 102400 | 69808092860 | 11740 | 11680 | 11750 | 11680 | 5710 |
| 671 | 20240605 | 102300 | 69741241220 | 11680 | 11700 | 11710 | 11660 | 11947 |
| 672 | 20240605 | 102200 | 69601645630 | 11700 | 11700 | 11710 | 11690 | 4352 |
| 673 | 20240605 | 102100 | 69550739810 | 11710 | 11750 | 11750 | 11700 | 8295 |
| 674 | 20240605 | 102000 | 69453551760 | 11750 | 11770 | 11790 | 11750 | 8857 |
| 675 | 20240605 | 101900 | 69349344390 | 11770 | 11790 | 11800 | 11770 | 7013 |
| 676 | 20240605 | 101800 | 69266720890 | 11790 | 11830 | 11850 | 11780 | 14469 |
| 677 | 20240605 | 101700 | 69095996050 | 11850 | 11780 | 11850 | 11780 | 15615 |
| 678 | 20240605 | 101600 | 68911666080 | 11780 | 11720 | 11780 | 11720 | 8119 |
| 679 | 20240605 | 101500 | 68816132080 | 11730 | 11740 | 11750 | 11720 | 2858 |
| 680 | 20240605 | 101400 | 68782612080 | 11740 | 11650 | 11750 | 11650 | 16117 |
| 681 | 20240605 | 101300 | 68594005210 | 11650 | 11680 | 11690 | 11640 | 11443 |
| 682 | 20240605 | 101200 | 68460532340 | 11670 | 11690 | 11690 | 11620 | 42597 |
| 683 | 20240605 | 101100 | 67964137390 | 11690 | 11740 | 11760 | 11680 | 22886 |
| 684 | 20240605 | 101000 | 67696208140 | 11740 | 11730 | 11760 | 11700 | 10867 |
| 685 | 20240605 | 100900 | 67568791420 | 11730 | 11730 | 11730 | 11690 | 30685 |
| 686 | 20240605 | 100800 | 67209294150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 687 | 20240605 | 100700 | 67209294150 | 11730 | 11750 | 11760 | 11730 | 13730 |
| 688 | 20240605 | 100600 | 67048099430 | 11750 | 11750 | 11790 | 11740 | 4791 |
| 689 | 20240605 | 100500 | 66991792410 | 11770 | 11730 | 11770 | 11730 | 10673 |
| 690 | 20240605 | 100400 | 66866396640 | 11730 | 11740 | 11800 | 11730 | 36790 |
| 691 | 20240605 | 100300 | 66434017420 | 11740 | 11830 | 11830 | 11740 | 36603 |
| 692 | 20240605 | 100200 | 66002340470 | 11840 | 11870 | 11870 | 11830 | 10930 |
| 693 | 20240605 | 100100 | 65872892010 | 11870 | 11870 | 11870 | 11840 | 10491 |
| 694 | 20240605 | 100000 | 65748558570 | 11870 | 11910 | 11920 | 11850 | 11106 |
| 695 | 20240605 | 095900 | 65616528570 | 11910 | 11910 | 11920 | 11890 | 13771 |
| 696 | 20240605 | 095800 | 65452627370 | 11910 | 11830 | 11910 | 11820 | 12625 |
| 697 | 20240605 | 095700 | 65302791290 | 11850 | 11890 | 11900 | 11810 | 26187 |
| 698 | 20240605 | 095600 | 64992564770 | 11890 | 11940 | 11950 | 11880 | 14445 |
| 699 | 20240605 | 095500 | 64820444350 | 11940 | 11920 | 11940 | 11860 | 10709 |
| 700 | 20240605 | 095400 | 64693020000 | 11920 | 11880 | 11930 | 11880 | 6597 |
| 701 | 20240605 | 095300 | 64614502410 | 11880 | 11920 | 11930 | 11870 | 11519 |
| 702 | 20240605 | 095200 | 64477541140 | 11910 | 11860 | 11960 | 11860 | 13855 |
| 703 | 20240605 | 095100 | 64312353780 | 11890 | 11810 | 11900 | 11800 | 27111 |
| 704 | 20240605 | 095000 | 63991698240 | 11820 | 11900 | 11930 | 11810 | 36491 |
| 705 | 20240605 | 094900 | 63559702530 | 11900 | 11880 | 11930 | 11880 | 17734 |
| 706 | 20240605 | 094800 | 63348496410 | 11880 | 11900 | 11920 | 11870 | 19262 |
| 707 | 20240605 | 094700 | 63119492670 | 11900 | 11930 | 11940 | 11870 | 40726 |
| 708 | 20240605 | 094600 | 62635063340 | 11930 | 12040 | 12050 | 11900 | 44536 |
| 709 | 20240605 | 094500 | 62103143400 | 12040 | 11980 | 12040 | 11960 | 31392 |
| 710 | 20240605 | 094400 | 61726827690 | 11980 | 12010 | 12040 | 11980 | 16704 |
| 711 | 20240605 | 094300 | 61526422650 | 12010 | 11990 | 12050 | 11970 | 26984 |
| 712 | 20240605 | 094200 | 61202445740 | 11990 | 12010 | 12030 | 11920 | 63380 |
| 713 | 20240605 | 094100 | 60443132060 | 12000 | 12080 | 12080 | 12000 | 51304 |
| 714 | 20240605 | 094000 | 59826189040 | 12070 | 12050 | 12100 | 12030 | 22907 |
| 715 | 20240605 | 093900 | 59549979360 | 12050 | 12020 | 12070 | 12010 | 43904 |
| 716 | 20240605 | 093800 | 59021899970 | 12020 | 12100 | 12110 | 12020 | 42686 |
| 717 | 20240605 | 093700 | 58507129510 | 12100 | 12080 | 12140 | 12020 | 47234 |
| 718 | 20240605 | 093600 | 57936524050 | 12080 | 12350 | 12360 | 12030 | 127883 |
| 719 | 20240605 | 093500 | 56378130870 | 12350 | 12470 | 12490 | 12350 | 37078 |
| 720 | 20240605 | 093400 | 55917662390 | 12470 | 12410 | 12480 | 12410 | 6680 |
| 721 | 20240605 | 093300 | 55834526370 | 12400 | 12400 | 12440 | 12380 | 24659 |
| 722 | 20240605 | 093200 | 55528837290 | 12400 | 12370 | 12400 | 12360 | 17798 |
| 723 | 20240605 | 093100 | 55308411910 | 12360 | 12320 | 12400 | 12320 | 31283 |
| 724 | 20240605 | 093000 | 54921784930 | 12320 | 12400 | 12400 | 12310 | 52712 |
| 725 | 20240605 | 092900 | 54271297030 | 12380 | 12510 | 12520 | 12380 | 57522 |
| 726 | 20240605 | 092800 | 53554092800 | 12520 | 12410 | 12560 | 12400 | 46500 |
| 727 | 20240605 | 092700 | 52974000920 | 12420 | 12280 | 12440 | 12270 | 75538 |
| 728 | 20240605 | 092600 | 52039246720 | 12310 | 12600 | 12600 | 12270 | 176034 |
| 729 | 20240605 | 092500 | 49849302000 | 12590 | 12670 | 12800 | 12570 | 84440 |
| 730 | 20240605 | 092400 | 48778924100 | 12660 | 12580 | 12680 | 12570 | 54510 |
| 731 | 20240605 | 092300 | 48091896440 | 12570 | 12700 | 12700 | 12500 | 140719 |
| 732 | 20240605 | 092200 | 46322044570 | 12700 | 12870 | 12890 | 12690 | 107447 |
| 733 | 20240605 | 092100 | 44950916820 | 12870 | 12860 | 12970 | 12850 | 23281 |
| 734 | 20240605 | 092000 | 44650477530 | 12870 | 13000 | 13000 | 12850 | 60941 |
| 735 | 20240605 | 091900 | 43863807540 | 12990 | 12960 | 13030 | 12920 | 53352 |
| 736 | 20240605 | 091800 | 43170787420 | 12930 | 13020 | 13040 | 12840 | 66052 |
| 737 | 20240605 | 091700 | 42317209900 | 13040 | 12880 | 13150 | 12860 | 203241 |
| 738 | 20240605 | 091600 | 39669150400 | 12880 | 12800 | 12950 | 12790 | 61955 |
| 739 | 20240605 | 091500 | 38869056450 | 12790 | 12780 | 12920 | 12760 | 48717 |
| 740 | 20240605 | 091400 | 38242122160 | 12760 | 12820 | 12870 | 12750 | 36644 |
| 741 | 20240605 | 091300 | 37773499220 | 12850 | 12700 | 12850 | 12700 | 56375 |
| 742 | 20240605 | 091200 | 37052150870 | 12700 | 12920 | 12930 | 12680 | 112576 |
| 743 | 20240605 | 091100 | 35611184040 | 12900 | 12950 | 12990 | 12900 | 82029 |
| 744 | 20240605 | 091000 | 34549747990 | 12950 | 12880 | 12950 | 12700 | 87683 |
| 745 | 20240605 | 090900 | 33426722720 | 12880 | 12800 | 12950 | 12770 | 117270 |
| 746 | 20240605 | 090800 | 31916864200 | 12800 | 12720 | 12900 | 12700 | 133364 |
| 747 | 20240605 | 090700 | 30204664390 | 12720 | 12810 | 12990 | 12570 | 256621 |
| 748 | 20240605 | 090600 | 26930977900 | 12820 | 13450 | 13550 | 12700 | 591435 |
| 749 | 20240605 | 090500 | 19133103670 | 13450 | 12660 | 13500 | 12650 | 707358 |
| 750 | 20240605 | 090400 | 9791111840 | 12660 | 12500 | 12750 | 12490 | 156231 |
| 751 | 20240605 | 090300 | 7819758980 | 12500 | 12660 | 12750 | 12460 | 242596 |
| 752 | 20240605 | 090200 | 4753899930 | 12660 | 13030 | 13040 | 12660 | 366599 |
| 753 | 20240605 | 090100 | 0 | 11500 | 11500 | 11500 | 11500 | 0 |
| 754 | 20240605 | 090000 | 0 | 11500 | 11500 | 11500 | 11500 | 0 |