40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 3 | 20250318 | 213900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20250318 | 213800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20250318 | 213700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20250318 | 213600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20250318 | 213500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20250318 | 213400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20250318 | 213300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20250318 | 213200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20250318 | 213100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20250318 | 213000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20250318 | 212900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20250318 | 212800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20250318 | 212700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20250318 | 212600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20250318 | 212500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20250318 | 212400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20250318 | 212300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20250318 | 212200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20250318 | 212100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20250318 | 212000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20250318 | 211900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20250318 | 211800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20250318 | 211700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20250318 | 211600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20250318 | 211500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20250318 | 211400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20250318 | 211300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20250318 | 211200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20250318 | 211100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20250318 | 211000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 33 | 20250318 | 210900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20250318 | 210800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20250318 | 210700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20250318 | 210600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20250318 | 210500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20250318 | 210400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20250318 | 210300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20250318 | 210200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20250318 | 210100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20250318 | 210000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20250318 | 205900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20250318 | 205800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20250318 | 205700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20250318 | 205600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20250318 | 205500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20250318 | 205400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20250318 | 205300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20250318 | 205200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20250318 | 205100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20250318 | 205000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20250318 | 204900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20250318 | 204800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20250318 | 204700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20250318 | 204600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20250318 | 204500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20250318 | 204400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20250318 | 204300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20250318 | 204200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20250318 | 204100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20250318 | 204000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 63 | 20250318 | 203900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20250318 | 203800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20250318 | 203700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20250318 | 203600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20250318 | 203500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20250318 | 203400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20250318 | 203300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20250318 | 203200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20250318 | 203100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20250318 | 203000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20250318 | 202900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20250318 | 202800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20250318 | 202700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20250318 | 202600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20250318 | 202500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20250318 | 202400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20250318 | 202300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20250318 | 202200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20250318 | 202100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20250318 | 202000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20250318 | 201900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20250318 | 201800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20250318 | 201700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20250318 | 201600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20250318 | 201500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20250318 | 201400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20250318 | 201300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20250318 | 201200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20250318 | 201100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20250318 | 201000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 93 | 20250318 | 200900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20250318 | 200800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20250318 | 200700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20250318 | 200600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20250318 | 200500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20250318 | 200400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20250318 | 200300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20250318 | 200200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20250318 | 200100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20250318 | 200000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20250318 | 195900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20250318 | 195800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20250318 | 195700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20250318 | 195600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20250318 | 195500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20250318 | 195400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20250318 | 195300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20250318 | 195200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20250318 | 195100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20250318 | 195000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20250318 | 194900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20250318 | 194800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20250318 | 194700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20250318 | 194600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20250318 | 194500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20250318 | 194400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20250318 | 194300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20250318 | 194200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20250318 | 194100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20250318 | 194000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 123 | 20250318 | 193900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20250318 | 193800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20250318 | 193700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20250318 | 193600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20250318 | 193500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20250318 | 193400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20250318 | 193300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20250318 | 193200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20250318 | 193100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20250318 | 193000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20250318 | 192900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20250318 | 192800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20250318 | 192700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20250318 | 192600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20250318 | 192500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20250318 | 192400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20250318 | 192300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20250318 | 192200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20250318 | 192100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20250318 | 192000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20250318 | 191900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20250318 | 191800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20250318 | 191700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20250318 | 191600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20250318 | 191500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20250318 | 191400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20250318 | 191300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20250318 | 191200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20250318 | 191100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20250318 | 191000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 153 | 20250318 | 190900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20250318 | 190800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20250318 | 190700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20250318 | 190600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20250318 | 190500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20250318 | 190400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20250318 | 190300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20250318 | 190200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20250318 | 190100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20250318 | 190000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20250318 | 185900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20250318 | 185800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20250318 | 185700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20250318 | 185600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20250318 | 185500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20250318 | 185400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20250318 | 185300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20250318 | 185200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20250318 | 185100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20250318 | 185000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20250318 | 184900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20250318 | 184800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20250318 | 184700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20250318 | 184600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20250318 | 184500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20250318 | 184400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20250318 | 184300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20250318 | 184200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20250318 | 184100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20250318 | 184000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 183 | 20250318 | 183900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20250318 | 183800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20250318 | 183700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20250318 | 183600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20250318 | 183500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20250318 | 183400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20250318 | 183300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20250318 | 183200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20250318 | 183100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20250318 | 183000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20250318 | 182900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20250318 | 182800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20250318 | 182700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20250318 | 182600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20250318 | 182500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20250318 | 182400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20250318 | 182300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20250318 | 182200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20250318 | 182100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20250318 | 182000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20250318 | 181900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20250318 | 181800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20250318 | 181700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20250318 | 181600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20250318 | 181500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20250318 | 181400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20250318 | 181300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20250318 | 181200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20250318 | 181100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20250318 | 181000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 213 | 20250318 | 180900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20250318 | 180800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20250318 | 180700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20250318 | 180600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 217 | 20250318 | 180500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 218 | 20250318 | 180400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 219 | 20250318 | 180300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 220 | 20250318 | 180200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 221 | 20250318 | 180100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 222 | 20250318 | 180000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20250318 | 175900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20250318 | 175800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20250318 | 175700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20250318 | 175600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20250318 | 175500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20250318 | 175400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20250318 | 175300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20250318 | 175200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20250318 | 175100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20250318 | 175000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20250318 | 174900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20250318 | 174800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20250318 | 174700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20250318 | 174600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 237 | 20250318 | 174500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 238 | 20250318 | 174400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 239 | 20250318 | 174300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 240 | 20250318 | 174200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 241 | 20250318 | 174100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 242 | 20250318 | 174000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 243 | 20250318 | 173900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 244 | 20250318 | 173800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 245 | 20250318 | 173700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 246 | 20250318 | 173600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 247 | 20250318 | 173500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 248 | 20250318 | 173400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 249 | 20250318 | 173300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 250 | 20250318 | 173200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 251 | 20250318 | 173100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 252 | 20250318 | 173000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 253 | 20250318 | 172900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 254 | 20250318 | 172800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 255 | 20250318 | 172700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 256 | 20250318 | 172600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 257 | 20250318 | 172500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 258 | 20250318 | 172400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 259 | 20250318 | 172300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 260 | 20250318 | 172200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 261 | 20250318 | 172100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 262 | 20250318 | 172000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 263 | 20250318 | 171900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 264 | 20250318 | 171800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 265 | 20250318 | 171700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 266 | 20250318 | 171600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 267 | 20250318 | 171500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 268 | 20250318 | 171400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 269 | 20250318 | 171300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 270 | 20250318 | 171200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 271 | 20250318 | 171100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 272 | 20250318 | 171000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 273 | 20250318 | 170900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 274 | 20250318 | 170800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 275 | 20250318 | 170700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 276 | 20250318 | 170600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 277 | 20250318 | 170500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 278 | 20250318 | 170400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 279 | 20250318 | 170300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 280 | 20250318 | 170200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 281 | 20250318 | 170100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 282 | 20250318 | 170000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 283 | 20250318 | 165900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 284 | 20250318 | 165800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 285 | 20250318 | 165700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 286 | 20250318 | 165600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 287 | 20250318 | 165500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 288 | 20250318 | 165400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 289 | 20250318 | 165300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 290 | 20250318 | 165200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 291 | 20250318 | 165100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 292 | 20250318 | 165000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 293 | 20250318 | 164900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 294 | 20250318 | 164800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 295 | 20250318 | 164700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 296 | 20250318 | 164600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 297 | 20250318 | 164500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 298 | 20250318 | 164400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 299 | 20250318 | 164300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 300 | 20250318 | 164200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 301 | 20250318 | 164100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 302 | 20250318 | 164000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 303 | 20250318 | 163900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 304 | 20250318 | 163800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 305 | 20250318 | 163700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 306 | 20250318 | 163600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 307 | 20250318 | 163500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 308 | 20250318 | 163400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 309 | 20250318 | 163300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 310 | 20250318 | 163200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 311 | 20250318 | 163100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 312 | 20250318 | 163000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 313 | 20250318 | 162900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 314 | 20250318 | 162800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 315 | 20250318 | 162700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 316 | 20250318 | 162600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 317 | 20250318 | 162500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 318 | 20250318 | 162400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 319 | 20250318 | 162300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 320 | 20250318 | 162200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 321 | 20250318 | 162100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 322 | 20250318 | 162000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 323 | 20250318 | 161900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 324 | 20250318 | 161800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 325 | 20250318 | 161700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 326 | 20250318 | 161600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 327 | 20250318 | 161500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 328 | 20250318 | 161400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 329 | 20250318 | 161300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 330 | 20250318 | 161200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 331 | 20250318 | 161100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 332 | 20250318 | 161000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 333 | 20250318 | 160900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 334 | 20250318 | 160800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 335 | 20250318 | 160700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 336 | 20250318 | 160600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 337 | 20250318 | 160500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 338 | 20250318 | 160400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 339 | 20250318 | 160300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 340 | 20250318 | 160200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 341 | 20250318 | 160100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 342 | 20250318 | 160000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 343 | 20250318 | 155900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 344 | 20250318 | 155800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 345 | 20250318 | 155700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 346 | 20250318 | 155600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 347 | 20250318 | 155500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 348 | 20250318 | 155400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 349 | 20250318 | 155300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 350 | 20250318 | 155200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 351 | 20250318 | 155100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 352 | 20250318 | 155000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 353 | 20250318 | 154900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 354 | 20250318 | 154800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 355 | 20250318 | 154700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 356 | 20250318 | 154600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 357 | 20250318 | 154500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 358 | 20250318 | 154400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 359 | 20250318 | 154300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 360 | 20250318 | 154200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 361 | 20250318 | 154100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 362 | 20250318 | 154000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 363 | 20250318 | 153900 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 364 | 20250318 | 153800 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 365 | 20250318 | 153700 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 366 | 20250318 | 153600 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 367 | 20250318 | 153500 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 368 | 20250318 | 153400 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 369 | 20250318 | 153300 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 370 | 20250318 | 153200 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 371 | 20250318 | 153100 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 372 | 20250318 | 153000 | 6990303610 | 17440 | 17440 | 17440 | 17440 | 5752 |
| 373 | 20250318 | 152900 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 374 | 20250318 | 152800 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 375 | 20250318 | 152700 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 376 | 20250318 | 152600 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 377 | 20250318 | 152500 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 378 | 20250318 | 152400 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 379 | 20250318 | 152300 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 380 | 20250318 | 152200 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 381 | 20250318 | 152100 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 382 | 20250318 | 152000 | 6889988730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 383 | 20250318 | 151900 | 6889988730 | 17500 | 17450 | 17500 | 17450 | 1238 |
| 384 | 20250318 | 151800 | 6868365740 | 17460 | 17490 | 17490 | 17460 | 373 |
| 385 | 20250318 | 151700 | 6861848620 | 17490 | 17460 | 17500 | 17460 | 257 |
| 386 | 20250318 | 151600 | 6857356200 | 17460 | 17450 | 17460 | 17450 | 216 |
| 387 | 20250318 | 151500 | 6853584980 | 17460 | 17480 | 17490 | 17440 | 1092 |
| 388 | 20250318 | 151400 | 6834517660 | 17480 | 17460 | 17480 | 17450 | 81 |
| 389 | 20250318 | 151300 | 6833103480 | 17490 | 17450 | 17490 | 17440 | 4733 |
| 390 | 20250318 | 151200 | 6750504970 | 17460 | 17460 | 17470 | 17450 | 3231 |
| 391 | 20250318 | 151100 | 6694120220 | 17460 | 17460 | 17470 | 17460 | 624 |
| 392 | 20250318 | 151000 | 6683224540 | 17470 | 17470 | 17470 | 17460 | 174 |
| 393 | 20250318 | 150900 | 6680186370 | 17470 | 17490 | 17490 | 17470 | 231 |
| 394 | 20250318 | 150800 | 6676149760 | 17490 | 17500 | 17500 | 17490 | 39 |
| 395 | 20250318 | 150700 | 6675467550 | 17500 | 17500 | 17500 | 17500 | 35 |
| 396 | 20250318 | 150600 | 6674855050 | 17500 | 17500 | 17500 | 17490 | 387 |
| 397 | 20250318 | 150500 | 6668082750 | 17500 | 17500 | 17500 | 17490 | 323 |
| 398 | 20250318 | 150400 | 6662430260 | 17500 | 17490 | 17500 | 17490 | 442 |
| 399 | 20250318 | 150300 | 6654699630 | 17490 | 17480 | 17490 | 17480 | 561 |
| 400 | 20250318 | 150200 | 6644888960 | 17490 | 17490 | 17490 | 17490 | 101 |
| 401 | 20250318 | 150100 | 6643122470 | 17490 | 17470 | 17490 | 17460 | 1129 |
| 402 | 20250318 | 150000 | 6623408370 | 17480 | 17470 | 17480 | 17460 | 135 |
| 403 | 20250318 | 145900 | 6621050190 | 17480 | 17460 | 17490 | 17460 | 75 |
| 404 | 20250318 | 145800 | 6619738610 | 17490 | 17450 | 17490 | 17450 | 630 |
| 405 | 20250318 | 145700 | 6608739290 | 17455 | 17460 | 17460 | 17455 | 409 |
| 406 | 20250318 | 145600 | 6601598725 | 17465 | 17460 | 17465 | 17460 | 78 |
| 407 | 20250318 | 145500 | 6600236825 | 17465 | 17465 | 17465 | 17460 | 127 |
| 408 | 20250318 | 145400 | 6598018895 | 17460 | 17470 | 17490 | 17460 | 578 |
| 409 | 20250318 | 145300 | 6587924375 | 17470 | 17470 | 17470 | 17460 | 177 |
| 410 | 20250318 | 145200 | 6584832825 | 17470 | 17460 | 17470 | 17450 | 400 |
| 411 | 20250318 | 145100 | 6577849485 | 17460 | 17470 | 17470 | 17460 | 1072 |
| 412 | 20250318 | 145000 | 6559130795 | 17490 | 17470 | 17500 | 17460 | 203 |
| 413 | 20250318 | 144900 | 6555585185 | 17490 | 17500 | 17500 | 17460 | 1986 |
| 414 | 20250318 | 144800 | 6520872375 | 17490 | 17490 | 17500 | 17490 | 278 |
| 415 | 20250318 | 144700 | 6516008895 | 17510 | 17490 | 17510 | 17480 | 174 |
| 416 | 20250318 | 144600 | 6512965765 | 17510 | 17480 | 17510 | 17480 | 65 |
| 417 | 20250318 | 144500 | 6511829145 | 17510 | 17480 | 17520 | 17480 | 1646 |
| 418 | 20250318 | 144400 | 6483017075 | 17490 | 17490 | 17520 | 17480 | 1055 |
| 419 | 20250318 | 144300 | 6464557505 | 17520 | 17520 | 17520 | 17520 | 371 |
| 420 | 20250318 | 144200 | 6458057585 | 17500 | 17500 | 17500 | 17470 | 605 |
| 421 | 20250318 | 144100 | 6447477905 | 17520 | 17490 | 17520 | 17490 | 225 |
| 422 | 20250318 | 144000 | 6443540485 | 17500 | 17530 | 17530 | 17500 | 607 |
| 423 | 20250318 | 143900 | 6432912545 | 17530 | 17530 | 17530 | 17520 | 74 |
| 424 | 20250318 | 143800 | 6431615955 | 17530 | 17520 | 17530 | 17520 | 3 |
| 425 | 20250318 | 143700 | 6431563375 | 17530 | 17550 | 17550 | 17520 | 413 |
| 426 | 20250318 | 143600 | 6424323105 | 17550 | 17550 | 17550 | 17530 | 1284 |
| 427 | 20250318 | 143500 | 6401801555 | 17540 | 17550 | 17550 | 17540 | 27 |
| 428 | 20250318 | 143400 | 6401327715 | 17550 | 17550 | 17560 | 17540 | 141 |
| 429 | 20250318 | 143300 | 6398853015 | 17560 | 17550 | 17590 | 17540 | 62 |
| 430 | 20250318 | 143200 | 6397765015 | 17590 | 17550 | 17590 | 17550 | 2735 |
| 431 | 20250318 | 143100 | 6349751185 | 17550 | 17550 | 17550 | 17540 | 124 |
| 432 | 20250318 | 143000 | 6347575635 | 17560 | 17540 | 17560 | 17540 | 66 |
| 433 | 20250318 | 142900 | 6346417345 | 17540 | 17550 | 17560 | 17540 | 166 |
| 434 | 20250318 | 142800 | 6343504185 | 17550 | 17560 | 17560 | 17540 | 36 |
| 435 | 20250318 | 142700 | 6342872645 | 17560 | 17540 | 17560 | 17540 | 122 |
| 436 | 20250318 | 142600 | 6340730835 | 17560 | 17530 | 17560 | 17530 | 173 |
| 437 | 20250318 | 142500 | 6337697075 | 17560 | 17560 | 17560 | 17520 | 592 |
| 438 | 20250318 | 142400 | 6327302555 | 17520 | 17540 | 17560 | 17500 | 141 |
| 439 | 20250318 | 142300 | 6324829945 | 17560 | 17530 | 17560 | 17530 | 1026 |
| 440 | 20250318 | 142200 | 6306824365 | 17530 | 17510 | 17530 | 17500 | 348 |
| 441 | 20250318 | 142100 | 6300729665 | 17530 | 17530 | 17530 | 17510 | 357 |
| 442 | 20250318 | 142000 | 6294473245 | 17530 | 17540 | 17540 | 17510 | 58 |
| 443 | 20250318 | 141900 | 6293457075 | 17550 | 17550 | 17550 | 17550 | 1 |
| 444 | 20250318 | 141800 | 6293439525 | 17560 | 17510 | 17560 | 17510 | 88 |
| 445 | 20250318 | 141700 | 6291898315 | 17570 | 17540 | 17570 | 17520 | 56 |
| 446 | 20250318 | 141600 | 6290915985 | 17570 | 17485 | 17570 | 17460 | 1563 |
| 447 | 20250318 | 141500 | 6263507255 | 17520 | 17480 | 17520 | 17450 | 1631 |
| 448 | 20250318 | 141400 | 6235011450 | 17520 | 17520 | 17520 | 17480 | 31 |
| 449 | 20250318 | 141300 | 6234469370 | 17480 | 17530 | 17530 | 17480 | 482 |
| 450 | 20250318 | 141200 | 6226040960 | 17530 | 17500 | 17550 | 17480 | 938 |
| 451 | 20250318 | 141100 | 6209626850 | 17550 | 17560 | 17560 | 17500 | 425 |
| 452 | 20250318 | 141000 | 6202186485 | 17560 | 17560 | 17570 | 17510 | 1728 |
| 453 | 20250318 | 140900 | 6171879925 | 17560 | 17560 | 17560 | 17510 | 78 |
| 454 | 20250318 | 140800 | 6170513395 | 17560 | 17560 | 17560 | 17510 | 595 |
| 455 | 20250318 | 140700 | 6160074005 | 17560 | 17580 | 17580 | 17510 | 62 |
| 456 | 20250318 | 140600 | 6158986805 | 17510 | 17520 | 17590 | 17510 | 26 |
| 457 | 20250318 | 140500 | 6158531405 | 17590 | 17600 | 17600 | 17520 | 187 |
| 458 | 20250318 | 140400 | 6155243495 | 17600 | 17590 | 17610 | 17480 | 4130 |
| 459 | 20250318 | 140300 | 6082882915 | 17570 | 17610 | 17620 | 17570 | 408 |
| 460 | 20250318 | 140200 | 6075707405 | 17620 | 17620 | 17630 | 17610 | 110 |
| 461 | 20250318 | 140100 | 6073769685 | 17630 | 17630 | 17630 | 17590 | 96 |
| 462 | 20250318 | 140000 | 6072080695 | 17580 | 17630 | 17630 | 17580 | 2706 |
| 463 | 20250318 | 135900 | 6024466215 | 17620 | 17690 | 17690 | 17620 | 458 |
| 464 | 20250318 | 135800 | 6016392855 | 17630 | 17730 | 17730 | 17620 | 1614 |
| 465 | 20250318 | 135700 | 5987899875 | 17730 | 17730 | 17740 | 17710 | 137 |
| 466 | 20250318 | 135600 | 5985470785 | 17710 | 17770 | 17770 | 17700 | 2062 |
| 467 | 20250318 | 135500 | 5948892275 | 17760 | 17750 | 17770 | 17750 | 727 |
| 468 | 20250318 | 135400 | 5935980395 | 17760 | 17750 | 17760 | 17720 | 1188 |
| 469 | 20250318 | 135300 | 5914895095 | 17750 | 17620 | 17780 | 17620 | 10381 |
| 470 | 20250318 | 135200 | 5730879625 | 17650 | 17600 | 17660 | 17600 | 2282 |
| 471 | 20250318 | 135100 | 5690622985 | 17600 | 17630 | 17630 | 17580 | 1240 |
| 472 | 20250318 | 135000 | 5668801405 | 17630 | 17630 | 17650 | 17620 | 1188 |
| 473 | 20250318 | 134900 | 5647851075 | 17630 | 17650 | 17660 | 17620 | 1396 |
| 474 | 20250318 | 134800 | 5623225275 | 17650 | 17660 | 17660 | 17650 | 102 |
| 475 | 20250318 | 134700 | 5621424315 | 17670 | 17660 | 17670 | 17650 | 375 |
| 476 | 20250318 | 134600 | 5614802475 | 17650 | 17670 | 17670 | 17640 | 1200 |
| 477 | 20250318 | 134500 | 5593622255 | 17670 | 17680 | 17680 | 17670 | 911 |
| 478 | 20250318 | 134400 | 5577521580 | 17675 | 17670 | 17690 | 17640 | 3304 |
| 479 | 20250318 | 134300 | 5519174285 | 17700 | 17700 | 17710 | 17650 | 1286 |
| 480 | 20250318 | 134200 | 5496419205 | 17700 | 17640 | 17720 | 17630 | 7559 |
| 481 | 20250318 | 134100 | 5362803245 | 17640 | 17610 | 17640 | 17600 | 4605 |
| 482 | 20250318 | 134000 | 5281647675 | 17600 | 17600 | 17620 | 17590 | 1233 |
| 483 | 20250318 | 133900 | 5259936865 | 17590 | 17580 | 17610 | 17570 | 857 |
| 484 | 20250318 | 133800 | 5244852105 | 17620 | 17530 | 17640 | 17530 | 5769 |
| 485 | 20250318 | 133700 | 5143346175 | 17540 | 17530 | 17560 | 17510 | 673 |
| 486 | 20250318 | 133600 | 5131542405 | 17530 | 17450 | 17570 | 17450 | 7714 |
| 487 | 20250318 | 133500 | 4996571435 | 17490 | 17440 | 17490 | 17390 | 1774 |
| 488 | 20250318 | 133400 | 4965575695 | 17450 | 17440 | 17460 | 17370 | 987 |
| 489 | 20250318 | 133300 | 4948362705 | 17440 | 17450 | 17450 | 17370 | 220 |
| 490 | 20250318 | 133200 | 4944523875 | 17370 | 17320 | 17470 | 17320 | 2523 |
| 491 | 20250318 | 133100 | 4900534995 | 17430 | 17330 | 17440 | 17310 | 4636 |
| 492 | 20250318 | 133000 | 4819847025 | 17330 | 17280 | 17340 | 17280 | 625 |
| 493 | 20250318 | 132900 | 4809034535 | 17250 | 17250 | 17280 | 17250 | 39 |
| 494 | 20250318 | 132800 | 4808361725 | 17280 | 17280 | 17280 | 17240 | 57 |
| 495 | 20250318 | 132700 | 4807377755 | 17260 | 17260 | 17280 | 17260 | 234 |
| 496 | 20250318 | 132600 | 4803338895 | 17280 | 17280 | 17280 | 17230 | 172 |
| 497 | 20250318 | 132500 | 4800369445 | 17310 | 17300 | 17320 | 17300 | 191 |
| 498 | 20250318 | 132400 | 4797065075 | 17320 | 17340 | 17340 | 17300 | 320 |
| 499 | 20250318 | 132300 | 4791522395 | 17340 | 17370 | 17370 | 17320 | 665 |
| 500 | 20250318 | 132200 | 4779999225 | 17350 | 17370 | 17380 | 17350 | 1020 |
| 501 | 20250318 | 132100 | 4762279665 | 17370 | 17370 | 17370 | 17320 | 161 |
| 502 | 20250318 | 132000 | 4759485835 | 17380 | 17380 | 17390 | 17320 | 1848 |
| 503 | 20250318 | 131900 | 4727425485 | 17380 | 17300 | 17390 | 17280 | 4908 |
| 504 | 20250318 | 131800 | 4642293205 | 17300 | 17270 | 17300 | 17260 | 1689 |
| 505 | 20250318 | 131700 | 4613094970 | 17265 | 17220 | 17270 | 17220 | 261 |
| 506 | 20250318 | 131600 | 4608590865 | 17260 | 17260 | 17260 | 17260 | 200 |
| 507 | 20250318 | 131500 | 4605138865 | 17260 | 17260 | 17260 | 17220 | 30 |
| 508 | 20250318 | 131400 | 4604622115 | 17220 | 17260 | 17260 | 17220 | 40 |
| 509 | 20250318 | 131300 | 4603933275 | 17220 | 17220 | 17260 | 17220 | 329 |
| 510 | 20250318 | 131200 | 4598256025 | 17270 | 17270 | 17270 | 17200 | 72 |
| 511 | 20250318 | 131100 | 4597014930 | 17270 | 17200 | 17270 | 17200 | 272 |
| 512 | 20250318 | 131000 | 4592321415 | 17260 | 17260 | 17260 | 17200 | 143 |
| 513 | 20250318 | 130900 | 4589855915 | 17250 | 17200 | 17260 | 17200 | 230 |
| 514 | 20250318 | 130800 | 4585889565 | 17260 | 17220 | 17260 | 17200 | 636 |
| 515 | 20250318 | 130700 | 4574928585 | 17220 | 17210 | 17220 | 17200 | 285 |
| 516 | 20250318 | 130600 | 4570024585 | 17210 | 17190 | 17210 | 17190 | 157 |
| 517 | 20250318 | 130500 | 4567324415 | 17200 | 17220 | 17220 | 17180 | 180 |
| 518 | 20250318 | 130400 | 4564230015 | 17220 | 17180 | 17220 | 17160 | 678 |
| 519 | 20250318 | 130300 | 4552572455 | 17190 | 17175 | 17190 | 17160 | 287 |
| 520 | 20250318 | 130200 | 4547647415 | 17160 | 17150 | 17210 | 17150 | 159 |
| 521 | 20250318 | 130100 | 4544914565 | 17210 | 17150 | 17210 | 17150 | 34 |
| 522 | 20250318 | 130000 | 4544330895 | 17240 | 17220 | 17240 | 17190 | 259 |
| 523 | 20250318 | 125900 | 4539877225 | 17190 | 17220 | 17220 | 17160 | 264 |
| 524 | 20250318 | 125800 | 4535335675 | 17250 | 17240 | 17250 | 17220 | 1409 |
| 525 | 20250318 | 125700 | 4511063275 | 17220 | 17270 | 17270 | 17220 | 326 |
| 526 | 20250318 | 125600 | 4505436665 | 17270 | 17180 | 17290 | 17150 | 1299 |
| 527 | 20250318 | 125500 | 4483102255 | 17180 | 17180 | 17180 | 17150 | 183 |
| 528 | 20250318 | 125400 | 4479960940 | 17150 | 17180 | 17180 | 17150 | 38 |
| 529 | 20250318 | 125300 | 4479309180 | 17150 | 17180 | 17180 | 17150 | 292 |
| 530 | 20250318 | 125200 | 4474292650 | 17180 | 17150 | 17180 | 17150 | 109 |
| 531 | 20250318 | 125100 | 4472423240 | 17180 | 17150 | 17180 | 17150 | 25 |
| 532 | 20250318 | 125000 | 4471994460 | 17180 | 17150 | 17180 | 17150 | 50 |
| 533 | 20250318 | 124900 | 4471136300 | 17180 | 17150 | 17180 | 17150 | 56 |
| 534 | 20250318 | 124800 | 4470175840 | 17180 | 17120 | 17190 | 17120 | 146 |
| 535 | 20250318 | 124700 | 4467667820 | 17190 | 17080 | 17190 | 17080 | 505 |
| 536 | 20250318 | 124600 | 4459015340 | 17110 | 17090 | 17110 | 17070 | 601 |
| 537 | 20250318 | 124500 | 4448748720 | 17100 | 17110 | 17110 | 17090 | 55 |
| 538 | 20250318 | 124400 | 4447808410 | 17090 | 17110 | 17110 | 17090 | 2079 |
| 539 | 20250318 | 124300 | 4412252080 | 17110 | 17120 | 17130 | 17110 | 400 |
| 540 | 20250318 | 124200 | 4405407640 | 17130 | 17110 | 17130 | 17110 | 35 |
| 541 | 20250318 | 124100 | 4404808610 | 17130 | 17110 | 17130 | 17110 | 17 |
| 542 | 20250318 | 124000 | 4404517420 | 17130 | 17140 | 17140 | 17110 | 165 |
| 543 | 20250318 | 123900 | 4401694190 | 17110 | 17110 | 17140 | 17110 | 113 |
| 544 | 20250318 | 123800 | 4399760230 | 17120 | 17120 | 17140 | 17120 | 436 |
| 545 | 20250318 | 123700 | 4392295870 | 17140 | 17130 | 17140 | 17120 | 58 |
| 546 | 20250318 | 123600 | 4391302560 | 17130 | 17120 | 17130 | 17120 | 140 |
| 547 | 20250318 | 123500 | 4388905750 | 17120 | 17140 | 17140 | 17120 | 518 |
| 548 | 20250318 | 123400 | 4380032390 | 17130 | 17140 | 17140 | 17130 | 33 |
| 549 | 20250318 | 123300 | 4379467060 | 17130 | 17140 | 17140 | 17130 | 26 |
| 550 | 20250318 | 123200 | 4379021640 | 17190 | 17150 | 17190 | 17130 | 429 |
| 551 | 20250318 | 123100 | 4371669210 | 17190 | 17150 | 17190 | 17150 | 27 |
| 552 | 20250318 | 123000 | 4371206070 | 17190 | 17190 | 17190 | 17150 | 64 |
| 553 | 20250318 | 122900 | 4370107510 | 17150 | 17190 | 17190 | 17150 | 88 |
| 554 | 20250318 | 122800 | 4368595870 | 17190 | 17150 | 17190 | 17150 | 63 |
| 555 | 20250318 | 122700 | 4367515100 | 17190 | 17180 | 17190 | 17150 | 219 |
| 556 | 20250318 | 122600 | 4363756080 | 17190 | 17190 | 17190 | 17180 | 36 |
| 557 | 20250318 | 122500 | 4363137520 | 17190 | 17150 | 17190 | 17150 | 232 |
| 558 | 20250318 | 122400 | 4359152040 | 17180 | 17150 | 17180 | 17150 | 79 |
| 559 | 20250318 | 122300 | 4357797100 | 17150 | 17150 | 17180 | 17150 | 65 |
| 560 | 20250318 | 122200 | 4356682300 | 17180 | 17150 | 17180 | 17150 | 87 |
| 561 | 20250318 | 122100 | 4355190160 | 17180 | 17180 | 17180 | 17150 | 27 |
| 562 | 20250318 | 122000 | 4354727050 | 17140 | 17180 | 17180 | 17140 | 301 |
| 563 | 20250318 | 121900 | 4349566430 | 17180 | 17180 | 17180 | 17180 | 30 |
| 564 | 20250318 | 121800 | 4349051030 | 17180 | 17180 | 17180 | 17130 | 33 |
| 565 | 20250318 | 121700 | 4348485450 | 17180 | 17140 | 17180 | 17130 | 67 |
| 566 | 20250318 | 121600 | 4347337380 | 17180 | 17140 | 17180 | 17140 | 104 |
| 567 | 20250318 | 121500 | 4345553580 | 17170 | 17160 | 17170 | 17140 | 84 |
| 568 | 20250318 | 121400 | 4344112690 | 17140 | 17170 | 17170 | 17140 | 166 |
| 569 | 20250318 | 121300 | 4341266860 | 17140 | 17140 | 17170 | 17140 | 36 |
| 570 | 20250318 | 121200 | 4340649790 | 17170 | 17150 | 17170 | 17140 | 28 |
| 571 | 20250318 | 121100 | 4340169730 | 17180 | 17140 | 17180 | 17120 | 330 |
| 572 | 20250318 | 121000 | 4334516040 | 17140 | 17140 | 17140 | 17140 | 26 |
| 573 | 20250318 | 120900 | 4334070400 | 17190 | 17140 | 17190 | 17130 | 229 |
| 574 | 20250318 | 120800 | 4330145880 | 17190 | 17140 | 17190 | 17140 | 43 |
| 575 | 20250318 | 120700 | 4329408710 | 17190 | 17150 | 17190 | 17130 | 229 |
| 576 | 20250318 | 120600 | 4325484390 | 17200 | 17190 | 17200 | 17150 | 7 |
| 577 | 20250318 | 120500 | 4325364060 | 17150 | 17210 | 17210 | 17150 | 35 |
| 578 | 20250318 | 120400 | 4324763470 | 17160 | 17200 | 17210 | 17160 | 155 |
| 579 | 20250318 | 120300 | 4322100310 | 17210 | 17210 | 17210 | 17200 | 3 |
| 580 | 20250318 | 120200 | 4322048690 | 17210 | 17210 | 17210 | 17200 | 122 |
| 581 | 20250318 | 120100 | 4319949330 | 17220 | 17210 | 17220 | 17140 | 77 |
| 582 | 20250318 | 120000 | 4318628160 | 17210 | 17160 | 17210 | 17140 | 373 |
| 583 | 20250318 | 115900 | 4312228670 | 17160 | 17150 | 17160 | 17140 | 155 |
| 584 | 20250318 | 115800 | 4309571080 | 17160 | 17160 | 17160 | 17140 | 54 |
| 585 | 20250318 | 115700 | 4308645260 | 17140 | 17170 | 17170 | 17140 | 27 |
| 586 | 20250318 | 115600 | 4308182450 | 17140 | 17140 | 17170 | 17140 | 164 |
| 587 | 20250318 | 115500 | 4305371460 | 17170 | 17170 | 17170 | 17130 | 738 |
| 588 | 20250318 | 115400 | 4292716790 | 17150 | 17170 | 17170 | 17150 | 744 |
| 589 | 20250318 | 115300 | 4279951480 | 17160 | 17240 | 17250 | 17160 | 1132 |
| 590 | 20250318 | 115200 | 4260493080 | 17240 | 17250 | 17250 | 17240 | 120 |
| 591 | 20250318 | 115100 | 4258424230 | 17250 | 17300 | 17300 | 17240 | 1990 |
| 592 | 20250318 | 115000 | 4224084070 | 17280 | 17295 | 17310 | 17280 | 107 |
| 593 | 20250318 | 114900 | 4222234030 | 17310 | 17280 | 17310 | 17280 | 10 |
| 594 | 20250318 | 114800 | 4222060960 | 17280 | 17290 | 17320 | 17280 | 964 |
| 595 | 20250318 | 114700 | 4205379230 | 17280 | 17290 | 17300 | 17280 | 174 |
| 596 | 20250318 | 114600 | 4202370520 | 17290 | 17300 | 17310 | 17290 | 488 |
| 597 | 20250318 | 114500 | 4193930400 | 17300 | 17290 | 17310 | 17290 | 172 |
| 598 | 20250318 | 114400 | 4190956430 | 17290 | 17290 | 17290 | 17290 | 1 |
| 599 | 20250318 | 114300 | 4190939140 | 17310 | 17290 | 17310 | 17290 | 28 |
| 600 | 20250318 | 114200 | 4190454980 | 17310 | 17290 | 17310 | 17290 | 85 |
| 601 | 20250318 | 114100 | 4188984870 | 17310 | 17300 | 17310 | 17300 | 259 |
| 602 | 20250318 | 114000 | 4184503580 | 17300 | 17300 | 17310 | 17290 | 398 |
| 603 | 20250318 | 113900 | 4177618400 | 17300 | 17290 | 17300 | 17290 | 320 |
| 604 | 20250318 | 113800 | 4172085300 | 17290 | 17300 | 17300 | 17290 | 54 |
| 605 | 20250318 | 113700 | 4171151600 | 17300 | 17300 | 17310 | 17280 | 123 |
| 606 | 20250318 | 113600 | 4169024410 | 17310 | 17320 | 17330 | 17300 | 569 |
| 607 | 20250318 | 113500 | 4159170990 | 17330 | 17330 | 17330 | 17320 | 246 |
| 608 | 20250318 | 113400 | 4154909120 | 17320 | 17300 | 17330 | 17300 | 130 |
| 609 | 20250318 | 113300 | 4152657230 | 17330 | 17280 | 17330 | 17280 | 437 |
| 610 | 20250318 | 113200 | 4145090010 | 17320 | 17320 | 17320 | 17280 | 27 |
| 611 | 20250318 | 113100 | 4144623140 | 17310 | 17280 | 17310 | 17280 | 89 |
| 612 | 20250318 | 113000 | 4143083330 | 17310 | 17310 | 17310 | 17310 | 2 |
| 613 | 20250318 | 112900 | 4143048710 | 17270 | 17270 | 17310 | 17270 | 305 |
| 614 | 20250318 | 112800 | 4137781320 | 17300 | 17320 | 17330 | 17280 | 329 |
| 615 | 20250318 | 112700 | 4132090210 | 17320 | 17315 | 17330 | 17300 | 80 |
| 616 | 20250318 | 112600 | 4130705435 | 17330 | 17330 | 17330 | 17300 | 352 |
| 617 | 20250318 | 112500 | 4124609335 | 17320 | 17330 | 17330 | 17320 | 694 |
| 618 | 20250318 | 112400 | 4112585025 | 17320 | 17330 | 17330 | 17320 | 143 |
| 619 | 20250318 | 112300 | 4110107665 | 17330 | 17330 | 17340 | 17320 | 1556 |
| 620 | 20250318 | 112200 | 4083135435 | 17330 | 17300 | 17350 | 17300 | 1433 |
| 621 | 20250318 | 112100 | 4058302115 | 17300 | 17350 | 17350 | 17300 | 47 |
| 622 | 20250318 | 112000 | 4057488015 | 17350 | 17310 | 17350 | 17290 | 1184 |
| 623 | 20250318 | 111900 | 4036991295 | 17290 | 17330 | 17340 | 17290 | 1498 |
| 624 | 20250318 | 111800 | 4011051595 | 17330 | 17370 | 17370 | 17290 | 78 |
| 625 | 20250318 | 111700 | 4009700965 | 17360 | 17250 | 17360 | 17250 | 872 |
| 626 | 20250318 | 111600 | 3994595885 | 17250 | 17200 | 17360 | 17200 | 5960 |
| 627 | 20250318 | 111500 | 3891697865 | 17220 | 17220 | 17220 | 17190 | 1445 |
| 628 | 20250318 | 111400 | 3866837035 | 17200 | 17220 | 17220 | 17200 | 122 |
| 629 | 20250318 | 111300 | 3864736245 | 17220 | 17200 | 17230 | 17200 | 442 |
| 630 | 20250318 | 111200 | 3857121325 | 17200 | 17190 | 17220 | 17190 | 243 |
| 631 | 20250318 | 111100 | 3852939675 | 17220 | 17180 | 17220 | 17180 | 2310 |
| 632 | 20250318 | 111000 | 3813229455 | 17180 | 17160 | 17180 | 17160 | 997 |
| 633 | 20250318 | 110900 | 3796112835 | 17160 | 17140 | 17160 | 17140 | 121 |
| 634 | 20250318 | 110800 | 3794038855 | 17140 | 17160 | 17160 | 17140 | 18 |
| 635 | 20250318 | 110700 | 3793730115 | 17170 | 17160 | 17170 | 17120 | 3569 |
| 636 | 20250318 | 110600 | 3732499875 | 17170 | 17170 | 17170 | 17160 | 102 |
| 637 | 20250318 | 110500 | 3730748545 | 17180 | 17180 | 17180 | 17160 | 770 |
| 638 | 20250318 | 110400 | 3717529935 | 17180 | 17180 | 17190 | 17170 | 463 |
| 639 | 20250318 | 110300 | 3709577185 | 17190 | 17190 | 17190 | 17180 | 423 |
| 640 | 20250318 | 110200 | 3702305885 | 17190 | 17180 | 17190 | 17170 | 392 |
| 641 | 20250318 | 110100 | 3695569555 | 17180 | 17180 | 17180 | 17170 | 45 |
| 642 | 20250318 | 110000 | 3694796865 | 17160 | 17170 | 17180 | 17160 | 30 |
| 643 | 20250318 | 105900 | 3694281985 | 17170 | 17160 | 17170 | 17120 | 503 |
| 644 | 20250318 | 105800 | 3685651595 | 17160 | 17130 | 17160 | 17120 | 316 |
| 645 | 20250318 | 105700 | 3680241045 | 17130 | 17180 | 17180 | 17130 | 230 |
| 646 | 20250318 | 105600 | 3676295545 | 17180 | 17130 | 17180 | 17130 | 527 |
| 647 | 20250318 | 105500 | 3667246165 | 17170 | 17140 | 17170 | 17120 | 3496 |
| 648 | 20250318 | 105400 | 3607356675 | 17140 | 17170 | 17180 | 17140 | 977 |
| 649 | 20250318 | 105300 | 3590596625 | 17160 | 17150 | 17170 | 17140 | 472 |
| 650 | 20250318 | 105200 | 3582495395 | 17170 | 17180 | 17180 | 17150 | 5 |
| 651 | 20250318 | 105100 | 3582409555 | 17140 | 17140 | 17170 | 17140 | 67 |
| 652 | 20250318 | 105000 | 3581261145 | 17180 | 17190 | 17190 | 17140 | 67 |
| 653 | 20250318 | 104900 | 3580111225 | 17180 | 17200 | 17200 | 17140 | 127 |
| 654 | 20250318 | 104800 | 3577928105 | 17220 | 17220 | 17220 | 17140 | 139 |
| 655 | 20250318 | 104700 | 3575545245 | 17140 | 17220 | 17220 | 17140 | 712 |
| 656 | 20250318 | 104600 | 3563296435 | 17230 | 17220 | 17230 | 17170 | 379 |
| 657 | 20250318 | 104500 | 3556771275 | 17200 | 17230 | 17240 | 17190 | 374 |
| 658 | 20250318 | 104400 | 3550334505 | 17230 | 17240 | 17250 | 17230 | 574 |
| 659 | 20250318 | 104300 | 3540439895 | 17240 | 17200 | 17250 | 17200 | 2384 |
| 660 | 20250318 | 104200 | 3499380895 | 17200 | 17130 | 17210 | 17090 | 982 |
| 661 | 20250318 | 104100 | 3482500235 | 17130 | 17110 | 17130 | 17090 | 81 |
| 662 | 20250318 | 104000 | 3481114545 | 17090 | 17100 | 17110 | 17090 | 82 |
| 663 | 20250318 | 103900 | 3479712965 | 17110 | 17110 | 17110 | 17100 | 111 |
| 664 | 20250318 | 103800 | 3477814785 | 17100 | 17100 | 17120 | 17100 | 108 |
| 665 | 20250318 | 103700 | 3475967315 | 17120 | 17130 | 17140 | 17100 | 576 |
| 666 | 20250318 | 103600 | 3466106845 | 17130 | 17150 | 17150 | 17120 | 161 |
| 667 | 20250318 | 103500 | 3463347375 | 17230 | 17235 | 17250 | 17150 | 3165 |
| 668 | 20250318 | 103400 | 3408878395 | 17230 | 17100 | 17240 | 17100 | 4989 |
| 669 | 20250318 | 103300 | 3323091495 | 17140 | 17130 | 17150 | 17100 | 699 |
| 670 | 20250318 | 103200 | 3311107225 | 17130 | 17040 | 17130 | 17040 | 908 |
| 671 | 20250318 | 103100 | 3295580055 | 17120 | 17060 | 17120 | 17020 | 1022 |
| 672 | 20250318 | 103000 | 3278128085 | 17070 | 17050 | 17070 | 17035 | 1060 |
| 673 | 20250318 | 102900 | 3260049870 | 17030 | 17030 | 17050 | 17000 | 1697 |
| 674 | 20250318 | 102800 | 3231169000 | 17030 | 17030 | 17050 | 17000 | 2606 |
| 675 | 20250318 | 102700 | 3186834690 | 17020 | 17060 | 17060 | 17020 | 2209 |
| 676 | 20250318 | 102600 | 3149189120 | 17060 | 17120 | 17130 | 17040 | 2230 |
| 677 | 20250318 | 102500 | 3111118690 | 17130 | 17110 | 17210 | 17070 | 3350 |
| 678 | 20250318 | 102400 | 3053650700 | 17110 | 17150 | 17150 | 17060 | 4532 |
| 679 | 20250318 | 102300 | 2976123770 | 17150 | 17080 | 17230 | 17070 | 5718 |
| 680 | 20250318 | 102200 | 2878048370 | 17070 | 17220 | 17250 | 16960 | 14760 |
| 681 | 20250318 | 102100 | 2624904190 | 17220 | 16950 | 17900 | 16930 | 56682 |
| 682 | 20250318 | 102000 | 1636260570 | 16950 | 16920 | 16950 | 16920 | 233 |
| 683 | 20250318 | 101900 | 1632314140 | 16950 | 16930 | 16950 | 16920 | 762 |
| 684 | 20250318 | 101800 | 1619404460 | 16930 | 16920 | 16930 | 16920 | 469 |
| 685 | 20250318 | 101700 | 1611468470 | 16930 | 16920 | 16940 | 16920 | 45 |
| 686 | 20250318 | 101600 | 1610706550 | 16920 | 16920 | 16920 | 16915 | 317 |
| 687 | 20250318 | 101500 | 1605343740 | 16910 | 16940 | 16940 | 16910 | 391 |
| 688 | 20250318 | 101400 | 1598727100 | 16940 | 16940 | 16950 | 16940 | 742 |
| 689 | 20250318 | 101300 | 1586151785 | 16935 | 16940 | 16940 | 16910 | 3497 |
| 690 | 20250318 | 101200 | 1526979880 | 16930 | 16930 | 16950 | 16920 | 536 |
| 691 | 20250318 | 101100 | 1517904540 | 16940 | 16960 | 17020 | 16940 | 1083 |
| 692 | 20250318 | 101000 | 1499545760 | 17020 | 16970 | 17020 | 16950 | 1327 |
| 693 | 20250318 | 100900 | 1476994220 | 16970 | 16990 | 17010 | 16970 | 842 |
| 694 | 20250318 | 100800 | 1462704250 | 17010 | 17000 | 17020 | 16970 | 2044 |
| 695 | 20250318 | 100700 | 1427991800 | 17020 | 17010 | 17020 | 17010 | 807 |
| 696 | 20250318 | 100600 | 1414264680 | 17020 | 17000 | 17020 | 16990 | 231 |
| 697 | 20250318 | 100500 | 1410335420 | 17010 | 16980 | 17010 | 16970 | 788 |
| 698 | 20250318 | 100400 | 1396953560 | 16970 | 17020 | 17020 | 16960 | 104 |
| 699 | 20250318 | 100300 | 1395189530 | 16960 | 17030 | 17030 | 16960 | 166 |
| 700 | 20250318 | 100200 | 1392373970 | 17030 | 17050 | 17050 | 16970 | 61 |
| 701 | 20250318 | 100100 | 1391338450 | 17000 | 17030 | 17050 | 16920 | 12979 |
| 702 | 20250318 | 100000 | 1171242210 | 17070 | 17070 | 17070 | 17030 | 73 |
| 703 | 20250318 | 095900 | 1169998780 | 17030 | 17020 | 17070 | 17020 | 75 |
| 704 | 20250318 | 095800 | 1168722220 | 17070 | 17070 | 17070 | 17020 | 3 |
| 705 | 20250318 | 095700 | 1168671060 | 17070 | 17070 | 17070 | 17020 | 375 |
| 706 | 20250318 | 095600 | 1162278910 | 17010 | 17000 | 17070 | 17000 | 30 |
| 707 | 20250318 | 095500 | 1161768750 | 17070 | 17050 | 17080 | 17000 | 605 |
| 708 | 20250318 | 095400 | 1151465820 | 17080 | 17080 | 17080 | 17050 | 89 |
| 709 | 20250318 | 095300 | 1149946480 | 17120 | 17050 | 17140 | 17050 | 2009 |
| 710 | 20250318 | 095200 | 1115598490 | 17050 | 16980 | 17050 | 16980 | 99 |
| 711 | 20250318 | 095100 | 1113915880 | 16980 | 17040 | 17050 | 16980 | 4359 |
| 712 | 20250318 | 095000 | 1039771680 | 17040 | 17050 | 17100 | 17040 | 137 |
| 713 | 20250318 | 094900 | 1037433090 | 17050 | 17130 | 17130 | 17050 | 47 |
| 714 | 20250318 | 094800 | 1036630060 | 17140 | 17080 | 17160 | 17010 | 2795 |
| 715 | 20250318 | 094700 | 988850630 | 17010 | 17100 | 17100 | 17010 | 652 |
| 716 | 20250318 | 094600 | 977739230 | 17100 | 17170 | 17170 | 17090 | 1824 |
| 717 | 20250318 | 094500 | 946540750 | 17110 | 17180 | 17180 | 17110 | 578 |
| 718 | 20250318 | 094400 | 936641260 | 17170 | 17170 | 17180 | 17120 | 642 |
| 719 | 20250318 | 094300 | 925634710 | 17180 | 17130 | 17180 | 17130 | 526 |
| 720 | 20250318 | 094200 | 916624230 | 17190 | 17100 | 17190 | 17100 | 6504 |
| 721 | 20250318 | 094100 | 805247520 | 17100 | 17090 | 17100 | 17080 | 3022 |
| 722 | 20250318 | 094000 | 753617430 | 17090 | 17000 | 17090 | 16990 | 1015 |
| 723 | 20250318 | 093900 | 736292380 | 17080 | 16990 | 17080 | 16990 | 1973 |
| 724 | 20250318 | 093800 | 702714140 | 16990 | 17000 | 17030 | 16990 | 98 |
| 725 | 20250318 | 093700 | 701048930 | 17030 | 16980 | 17040 | 16950 | 1969 |
| 726 | 20250318 | 093600 | 667650260 | 16980 | 17050 | 17050 | 16980 | 566 |
| 727 | 20250318 | 093500 | 658031900 | 17050 | 17060 | 17060 | 17050 | 10 |
| 728 | 20250318 | 093400 | 657861390 | 17000 | 17000 | 17000 | 17000 | 84 |
| 729 | 20250318 | 093300 | 656433390 | 17080 | 17010 | 17080 | 16990 | 2857 |
| 730 | 20250318 | 093200 | 607883610 | 17030 | 17040 | 17040 | 16990 | 3293 |
| 731 | 20250318 | 093100 | 551894100 | 17090 | 17040 | 17090 | 17030 | 236 |
| 732 | 20250318 | 093000 | 547868060 | 17020 | 17060 | 17080 | 17020 | 395 |
| 733 | 20250318 | 092900 | 541137010 | 17060 | 17090 | 17090 | 17060 | 1007 |
| 734 | 20250318 | 092800 | 523937100 | 17090 | 17050 | 17090 | 17040 | 464 |
| 735 | 20250318 | 092700 | 516012970 | 17050 | 17090 | 17090 | 17020 | 267 |
| 736 | 20250318 | 092600 | 511466960 | 17030 | 17030 | 17100 | 17010 | 2408 |
| 737 | 20250318 | 092500 | 470474270 | 17040 | 17050 | 17110 | 17030 | 1351 |
| 738 | 20250318 | 092400 | 447451630 | 17050 | 17110 | 17110 | 17050 | 787 |
| 739 | 20250318 | 092300 | 434031230 | 17120 | 17100 | 17130 | 17100 | 788 |
| 740 | 20250318 | 092200 | 420552530 | 17100 | 17060 | 17100 | 17040 | 2032 |
| 741 | 20250318 | 092100 | 385870130 | 17060 | 17070 | 17070 | 17060 | 178 |
| 742 | 20250318 | 092000 | 382832470 | 17100 | 17080 | 17100 | 17030 | 789 |
| 743 | 20250318 | 091900 | 369387240 | 17100 | 17100 | 17100 | 17100 | 26 |
| 744 | 20250318 | 091800 | 368942640 | 17110 | 17100 | 17110 | 17050 | 227 |
| 745 | 20250318 | 091700 | 365063430 | 17110 | 17040 | 17110 | 17030 | 602 |
| 746 | 20250318 | 091600 | 354806260 | 17040 | 17110 | 17110 | 17040 | 1120 |
| 747 | 20250318 | 091500 | 335700960 | 17120 | 17120 | 17120 | 17050 | 489 |
| 748 | 20250318 | 091400 | 327356440 | 17120 | 17100 | 17130 | 17050 | 585 |
| 749 | 20250318 | 091300 | 317358450 | 17130 | 17130 | 17130 | 17100 | 372 |
| 750 | 20250318 | 091200 | 310986640 | 17060 | 17120 | 17130 | 17060 | 951 |
| 751 | 20250318 | 091100 | 294735640 | 17090 | 17040 | 17090 | 17040 | 588 |
| 752 | 20250318 | 091000 | 284699980 | 17070 | 17070 | 17070 | 17070 | 44 |
| 753 | 20250318 | 090900 | 283948900 | 17080 | 17000 | 17080 | 17000 | 1326 |
| 754 | 20250318 | 090800 | 261396450 | 17000 | 17010 | 17020 | 17000 | 404 |
| 755 | 20250318 | 090700 | 254525960 | 16960 | 16950 | 17010 | 16930 | 1789 |
| 756 | 20250318 | 090600 | 224166610 | 16950 | 17010 | 17030 | 16950 | 1566 |
| 757 | 20250318 | 090500 | 197546400 | 17010 | 17070 | 17120 | 17010 | 1591 |
| 758 | 20250318 | 090400 | 170408080 | 17090 | 17140 | 17140 | 17090 | 1142 |
| 759 | 20250318 | 090300 | 150858630 | 17140 | 17125 | 17140 | 17120 | 483 |
| 760 | 20250318 | 090200 | 142587230 | 17140 | 17240 | 17240 | 17120 | 1908 |
| 761 | 20250318 | 090100 | 109887930 | 17240 | 17280 | 17330 | 17160 | 2811 |
| 762 | 20250318 | 090000 | 61346680 | 17270 | 17150 | 17280 | 17140 | 3573 |