KissMeData/405920/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	214000	32057375	2670	2670	2670	2670	719
3	20250228	213900	32057375	2670	2670	2670	2670	0
4	20250228	213800	32057375	2670	2670	2670	2670	0
5	20250228	213700	32057375	2670	2670	2670	2670	0
6	20250228	213600	32057375	2670	2670	2670	2670	0
7	20250228	213500	32057375	2670	2670	2670	2670	0
8	20250228	213400	32057375	2670	2670	2670	2670	0
9	20250228	213300	32057375	2670	2670	2670	2670	0
10	20250228	213200	32057375	2670	2670	2670	2670	0
11	20250228	213100	32057375	2670	2670	2670	2670	0
12	20250228	213000	32057375	2670	2670	2670	2670	0
13	20250228	212900	32057375	2670	2670	2670	2670	0
14	20250228	212800	32057375	2670	2670	2670	2670	0
15	20250228	212700	32057375	2670	2670	2670	2670	0
16	20250228	212600	32057375	2670	2670	2670	2670	0
17	20250228	212500	32057375	2670	2670	2670	2670	0
18	20250228	212400	32057375	2670	2670	2670	2670	0
19	20250228	212300	32057375	2670	2670	2670	2670	0
20	20250228	212200	32057375	2670	2670	2670	2670	0
21	20250228	212100	32057375	2670	2670	2670	2670	0
22	20250228	212000	32057375	2670	2670	2670	2670	0
23	20250228	211900	32057375	2670	2670	2670	2670	0
24	20250228	211800	32057375	2670	2670	2670	2670	0
25	20250228	211700	32057375	2670	2670	2670	2670	0
26	20250228	211600	32057375	2670	2670	2670	2670	0
27	20250228	211500	32057375	2670	2670	2670	2670	0
28	20250228	211400	32057375	2670	2670	2670	2670	0
29	20250228	211300	32057375	2670	2670	2670	2670	0
30	20250228	211200	32057375	2670	2670	2670	2670	0
31	20250228	211100	32057375	2670	2670	2670	2670	0
32	20250228	211000	32057375	2670	2670	2670	2670	719
33	20250228	210900	32057375	2670	2670	2670	2670	0
34	20250228	210800	32057375	2670	2670	2670	2670	0
35	20250228	210700	32057375	2670	2670	2670	2670	0
36	20250228	210600	32057375	2670	2670	2670	2670	0
37	20250228	210500	32057375	2670	2670	2670	2670	0
38	20250228	210400	32057375	2670	2670	2670	2670	0
39	20250228	210300	32057375	2670	2670	2670	2670	0
40	20250228	210200	32057375	2670	2670	2670	2670	0
41	20250228	210100	32057375	2670	2670	2670	2670	0
42	20250228	210000	32057375	2670	2670	2670	2670	0
43	20250228	205900	32057375	2670	2670	2670	2670	0
44	20250228	205800	32057375	2670	2670	2670	2670	0
45	20250228	205700	32057375	2670	2670	2670	2670	0
46	20250228	205600	32057375	2670	2670	2670	2670	0
47	20250228	205500	32057375	2670	2670	2670	2670	0
48	20250228	205400	32057375	2670	2670	2670	2670	0
49	20250228	205300	32057375	2670	2670	2670	2670	0
50	20250228	205200	32057375	2670	2670	2670	2670	0
51	20250228	205100	32057375	2670	2670	2670	2670	0
52	20250228	205000	32057375	2670	2670	2670	2670	0
53	20250228	204900	32057375	2670	2670	2670	2670	0
54	20250228	204800	32057375	2670	2670	2670	2670	0
55	20250228	204700	32057375	2670	2670	2670	2670	0
56	20250228	204600	32057375	2670	2670	2670	2670	0
57	20250228	204500	32057375	2670	2670	2670	2670	0
58	20250228	204400	32057375	2670	2670	2670	2670	0
59	20250228	204300	32057375	2670	2670	2670	2670	0
60	20250228	204200	32057375	2670	2670	2670	2670	0
61	20250228	204100	32057375	2670	2670	2670	2670	0
62	20250228	204000	32057375	2670	2670	2670	2670	719
63	20250228	203900	32057375	2670	2670	2670	2670	0
64	20250228	203800	32057375	2670	2670	2670	2670	0
65	20250228	203700	32057375	2670	2670	2670	2670	0
66	20250228	203600	32057375	2670	2670	2670	2670	0
67	20250228	203500	32057375	2670	2670	2670	2670	0
68	20250228	203400	32057375	2670	2670	2670	2670	0
69	20250228	203300	32057375	2670	2670	2670	2670	0
70	20250228	203200	32057375	2670	2670	2670	2670	0
71	20250228	203100	32057375	2670	2670	2670	2670	0
72	20250228	203000	32057375	2670	2670	2670	2670	0
73	20250228	202900	32057375	2670	2670	2670	2670	0
74	20250228	202800	32057375	2670	2670	2670	2670	0
75	20250228	202700	32057375	2670	2670	2670	2670	0
76	20250228	202600	32057375	2670	2670	2670	2670	0
77	20250228	202500	32057375	2670	2670	2670	2670	0
78	20250228	202400	32057375	2670	2670	2670	2670	0
79	20250228	202300	32057375	2670	2670	2670	2670	0
80	20250228	202200	32057375	2670	2670	2670	2670	0
81	20250228	202100	32057375	2670	2670	2670	2670	0
82	20250228	202000	32057375	2670	2670	2670	2670	0
83	20250228	201900	32057375	2670	2670	2670	2670	0
84	20250228	201800	32057375	2670	2670	2670	2670	0
85	20250228	201700	32057375	2670	2670	2670	2670	0
86	20250228	201600	32057375	2670	2670	2670	2670	0
87	20250228	201500	32057375	2670	2670	2670	2670	0
88	20250228	201400	32057375	2670	2670	2670	2670	0
89	20250228	201300	32057375	2670	2670	2670	2670	0
90	20250228	201200	32057375	2670	2670	2670	2670	0
91	20250228	201100	32057375	2670	2670	2670	2670	0
92	20250228	201000	32057375	2670	2670	2670	2670	719
93	20250228	200900	32057375	2670	2670	2670	2670	0
94	20250228	200800	32057375	2670	2670	2670	2670	0
95	20250228	200700	32057375	2670	2670	2670	2670	0
96	20250228	200600	32057375	2670	2670	2670	2670	0
97	20250228	200500	32057375	2670	2670	2670	2670	0
98	20250228	200400	32057375	2670	2670	2670	2670	0
99	20250228	200300	32057375	2670	2670	2670	2670	0
100	20250228	200200	32057375	2670	2670	2670	2670	0
101	20250228	200100	32057375	2670	2670	2670	2670	0
102	20250228	200000	32057375	2670	2670	2670	2670	0
103	20250228	195900	32057375	2670	2670	2670	2670	0
104	20250228	195800	32057375	2670	2670	2670	2670	0
105	20250228	195700	32057375	2670	2670	2670	2670	0
106	20250228	195600	32057375	2670	2670	2670	2670	0
107	20250228	195500	32057375	2670	2670	2670	2670	0
108	20250228	195400	32057375	2670	2670	2670	2670	0
109	20250228	195300	32057375	2670	2670	2670	2670	0
110	20250228	195200	32057375	2670	2670	2670	2670	0
111	20250228	195100	32057375	2670	2670	2670	2670	0
112	20250228	195000	32057375	2670	2670	2670	2670	0
113	20250228	194900	32057375	2670	2670	2670	2670	0
114	20250228	194800	32057375	2670	2670	2670	2670	0
115	20250228	194700	32057375	2670	2670	2670	2670	0
116	20250228	194600	32057375	2670	2670	2670	2670	0
117	20250228	194500	32057375	2670	2670	2670	2670	0
118	20250228	194400	32057375	2670	2670	2670	2670	0
119	20250228	194300	32057375	2670	2670	2670	2670	0
120	20250228	194200	32057375	2670	2670	2670	2670	0
121	20250228	194100	32057375	2670	2670	2670	2670	0
122	20250228	194000	32057375	2670	2670	2670	2670	719
123	20250228	193900	32057375	2670	2670	2670	2670	0
124	20250228	193800	32057375	2670	2670	2670	2670	0
125	20250228	193700	32057375	2670	2670	2670	2670	0
126	20250228	193600	32057375	2670	2670	2670	2670	0
127	20250228	193500	32057375	2670	2670	2670	2670	0
128	20250228	193400	32057375	2670	2670	2670	2670	0
129	20250228	193300	32057375	2670	2670	2670	2670	0
130	20250228	193200	32057375	2670	2670	2670	2670	0
131	20250228	193100	32057375	2670	2670	2670	2670	0
132	20250228	193000	32057375	2670	2670	2670	2670	0
133	20250228	192900	32057375	2670	2670	2670	2670	0
134	20250228	192800	32057375	2670	2670	2670	2670	0
135	20250228	192700	32057375	2670	2670	2670	2670	0
136	20250228	192600	32057375	2670	2670	2670	2670	0
137	20250228	192500	32057375	2670	2670	2670	2670	0
138	20250228	192400	32057375	2670	2670	2670	2670	0
139	20250228	192300	32057375	2670	2670	2670	2670	0
140	20250228	192200	32057375	2670	2670	2670	2670	0
141	20250228	192100	32057375	2670	2670	2670	2670	0
142	20250228	192000	32057375	2670	2670	2670	2670	0
143	20250228	191900	32057375	2670	2670	2670	2670	0
144	20250228	191800	32057375	2670	2670	2670	2670	0
145	20250228	191700	32057375	2670	2670	2670	2670	0
146	20250228	191600	32057375	2670	2670	2670	2670	0
147	20250228	191500	32057375	2670	2670	2670	2670	0
148	20250228	191400	32057375	2670	2670	2670	2670	0
149	20250228	191300	32057375	2670	2670	2670	2670	0
150	20250228	191200	32057375	2670	2670	2670	2670	0
151	20250228	191100	32057375	2670	2670	2670	2670	0
152	20250228	191000	32057375	2670	2670	2670	2670	719
153	20250228	190900	32057375	2670	2670	2670	2670	0
154	20250228	190800	32057375	2670	2670	2670	2670	0
155	20250228	190700	32057375	2670	2670	2670	2670	0
156	20250228	190600	32057375	2670	2670	2670	2670	0
157	20250228	190500	32057375	2670	2670	2670	2670	0
158	20250228	190400	32057375	2670	2670	2670	2670	0
159	20250228	190300	32057375	2670	2670	2670	2670	0
160	20250228	190200	32057375	2670	2670	2670	2670	0
161	20250228	190100	32057375	2670	2670	2670	2670	0
162	20250228	190000	32057375	2670	2670	2670	2670	0
163	20250228	185900	32057375	2670	2670	2670	2670	0
164	20250228	185800	32057375	2670	2670	2670	2670	0
165	20250228	185700	32057375	2670	2670	2670	2670	0
166	20250228	185600	32057375	2670	2670	2670	2670	0
167	20250228	185500	32057375	2670	2670	2670	2670	0
168	20250228	185400	32057375	2670	2670	2670	2670	0
169	20250228	185300	32057375	2670	2670	2670	2670	0
170	20250228	185200	32057375	2670	2670	2670	2670	0
171	20250228	185100	32057375	2670	2670	2670	2670	0
172	20250228	185000	32057375	2670	2670	2670	2670	0
173	20250228	184900	32057375	2670	2670	2670	2670	0
174	20250228	184800	32057375	2670	2670	2670	2670	0
175	20250228	184700	32057375	2670	2670	2670	2670	0
176	20250228	184600	32057375	2670	2670	2670	2670	0
177	20250228	184500	32057375	2670	2670	2670	2670	0
178	20250228	184400	32057375	2670	2670	2670	2670	0
179	20250228	184300	32057375	2670	2670	2670	2670	0
180	20250228	184200	32057375	2670	2670	2670	2670	0
181	20250228	184100	32057375	2670	2670	2670	2670	0
182	20250228	184000	32057375	2670	2670	2670	2670	719
183	20250228	183900	32057375	2670	2670	2670	2670	0
184	20250228	183800	32057375	2670	2670	2670	2670	0
185	20250228	183700	32057375	2670	2670	2670	2670	0
186	20250228	183600	32057375	2670	2670	2670	2670	0
187	20250228	183500	32057375	2670	2670	2670	2670	0
188	20250228	183400	32057375	2670	2670	2670	2670	0
189	20250228	183300	32057375	2670	2670	2670	2670	0
190	20250228	183200	32057375	2670	2670	2670	2670	0
191	20250228	183100	32057375	2670	2670	2670	2670	0
192	20250228	183000	32057375	2670	2670	2670	2670	0
193	20250228	182900	32057375	2670	2670	2670	2670	0
194	20250228	182800	32057375	2670	2670	2670	2670	0
195	20250228	182700	32057375	2670	2670	2670	2670	0
196	20250228	182600	32057375	2670	2670	2670	2670	0
197	20250228	182500	32057375	2670	2670	2670	2670	0
198	20250228	182400	32057375	2670	2670	2670	2670	0
199	20250228	182300	32057375	2670	2670	2670	2670	0
200	20250228	182200	32057375	2670	2670	2670	2670	0
201	20250228	182100	32057375	2670	2670	2670	2670	0
202	20250228	182000	32057375	2670	2670	2670	2670	0
203	20250228	181900	32057375	2670	2670	2670	2670	0
204	20250228	181800	32057375	2670	2670	2670	2670	0
205	20250228	181700	32057375	2670	2670	2670	2670	0
206	20250228	181600	32057375	2670	2670	2670	2670	0
207	20250228	181500	32057375	2670	2670	2670	2670	0
208	20250228	181400	32057375	2670	2670	2670	2670	0
209	20250228	181300	32057375	2670	2670	2670	2670	0
210	20250228	181200	32057375	2670	2670	2670	2670	0
211	20250228	181100	32057375	2670	2670	2670	2670	0
212	20250228	181000	32057375	2670	2670	2670	2670	719
213	20250228	180900	32057375	2670	2670	2670	2670	0
214	20250228	180800	32057375	2670	2670	2670	2670	0
215	20250228	180700	32057375	2670	2670	2670	2670	0
216	20250228	180600	32057375	2670	2670	2670	2670	0
217	20250228	180500	32057375	2670	2670	2670	2670	0
218	20250228	180400	32057375	2670	2670	2670	2670	0
219	20250228	180300	32057375	2670	2670	2670	2670	0
220	20250228	180200	32057375	2670	2670	2670	2670	0
221	20250228	180100	32057375	2670	2670	2670	2670	0
222	20250228	180000	32057375	2670	2670	2670	2670	0
223	20250228	175900	32057375	2670	2670	2670	2670	0
224	20250228	175800	32057375	2670	2670	2670	2670	0
225	20250228	175700	32057375	2670	2670	2670	2670	0
226	20250228	175600	32057375	2670	2670	2670	2670	0
227	20250228	175500	32057375	2670	2670	2670	2670	0
228	20250228	175400	32057375	2670	2670	2670	2670	0
229	20250228	175300	32057375	2670	2670	2670	2670	0
230	20250228	175200	32057375	2670	2670	2670	2670	0
231	20250228	175100	32057375	2670	2670	2670	2670	0
232	20250228	175000	32057375	2670	2670	2670	2670	0
233	20250228	174900	32057375	2670	2670	2670	2670	0
234	20250228	174800	32057375	2670	2670	2670	2670	0
235	20250228	174700	32057375	2670	2670	2670	2670	0
236	20250228	174600	32057375	2670	2670	2670	2670	0
237	20250228	174500	32057375	2670	2670	2670	2670	0
238	20250228	174400	32057375	2670	2670	2670	2670	0
239	20250228	174300	32057375	2670	2670	2670	2670	0
240	20250228	174200	32057375	2670	2670	2670	2670	0
241	20250228	174100	32057375	2670	2670	2670	2670	0
242	20250228	174000	32057375	2670	2670	2670	2670	719
243	20250228	173900	32057375	2670	2670	2670	2670	0
244	20250228	173800	32057375	2670	2670	2670	2670	0
245	20250228	173700	32057375	2670	2670	2670	2670	0
246	20250228	173600	32057375	2670	2670	2670	2670	0
247	20250228	173500	32057375	2670	2670	2670	2670	0
248	20250228	173400	32057375	2670	2670	2670	2670	0
249	20250228	173300	32057375	2670	2670	2670	2670	0
250	20250228	173200	32057375	2670	2670	2670	2670	0
251	20250228	173100	32057375	2670	2670	2670	2670	0
252	20250228	173000	32057375	2670	2670	2670	2670	0
253	20250228	172900	32057375	2670	2670	2670	2670	0
254	20250228	172800	32057375	2670	2670	2670	2670	0
255	20250228	172700	32057375	2670	2670	2670	2670	0
256	20250228	172600	32057375	2670	2670	2670	2670	0
257	20250228	172500	32057375	2670	2670	2670	2670	0
258	20250228	172400	32057375	2670	2670	2670	2670	0
259	20250228	172300	32057375	2670	2670	2670	2670	0
260	20250228	172200	32057375	2670	2670	2670	2670	0
261	20250228	172100	32057375	2670	2670	2670	2670	0
262	20250228	172000	32057375	2670	2670	2670	2670	0
263	20250228	171900	32057375	2670	2670	2670	2670	0
264	20250228	171800	32057375	2670	2670	2670	2670	0
265	20250228	171700	32057375	2670	2670	2670	2670	0
266	20250228	171600	32057375	2670	2670	2670	2670	0
267	20250228	171500	32057375	2670	2670	2670	2670	0
268	20250228	171400	32057375	2670	2670	2670	2670	0
269	20250228	171300	32057375	2670	2670	2670	2670	0
270	20250228	171200	32057375	2670	2670	2670	2670	0
271	20250228	171100	32057375	2670	2670	2670	2670	0
272	20250228	171000	32057375	2670	2670	2670	2670	719
273	20250228	170900	32057375	2670	2670	2670	2670	0
274	20250228	170800	32057375	2670	2670	2670	2670	0
275	20250228	170700	32057375	2670	2670	2670	2670	0
276	20250228	170600	32057375	2670	2670	2670	2670	0
277	20250228	170500	32057375	2670	2670	2670	2670	0
278	20250228	170400	32057375	2670	2670	2670	2670	0
279	20250228	170300	32057375	2670	2670	2670	2670	0
280	20250228	170200	32057375	2670	2670	2670	2670	0
281	20250228	170100	32057375	2670	2670	2670	2670	0
282	20250228	170000	32057375	2670	2670	2670	2670	0
283	20250228	165900	32057375	2670	2670	2670	2670	0
284	20250228	165800	32057375	2670	2670	2670	2670	0
285	20250228	165700	32057375	2670	2670	2670	2670	0
286	20250228	165600	32057375	2670	2670	2670	2670	0
287	20250228	165500	32057375	2670	2670	2670	2670	0
288	20250228	165400	32057375	2670	2670	2670	2670	0
289	20250228	165300	32057375	2670	2670	2670	2670	0
290	20250228	165200	32057375	2670	2670	2670	2670	0
291	20250228	165100	32057375	2670	2670	2670	2670	0
292	20250228	165000	32057375	2670	2670	2670	2670	0
293	20250228	164900	32057375	2670	2670	2670	2670	0
294	20250228	164800	32057375	2670	2670	2670	2670	0
295	20250228	164700	32057375	2670	2670	2670	2670	0
296	20250228	164600	32057375	2670	2670	2670	2670	0
297	20250228	164500	32057375	2670	2670	2670	2670	0
298	20250228	164400	32057375	2670	2670	2670	2670	0
299	20250228	164300	32057375	2670	2670	2670	2670	0
300	20250228	164200	32057375	2670	2670	2670	2670	0
301	20250228	164100	32057375	2670	2670	2670	2670	0
302	20250228	164000	32057375	2670	2670	2670	2670	719
303	20250228	163900	32057375	2670	2670	2670	2670	0
304	20250228	163800	32057375	2670	2670	2670	2670	0
305	20250228	163700	32057375	2670	2670	2670	2670	0
306	20250228	163600	32057375	2670	2670	2670	2670	0
307	20250228	163500	32057375	2670	2670	2670	2670	0
308	20250228	163400	32057375	2670	2670	2670	2670	0
309	20250228	163300	32057375	2670	2670	2670	2670	0
310	20250228	163200	32057375	2670	2670	2670	2670	0
311	20250228	163100	32057375	2670	2670	2670	2670	0
312	20250228	163000	32057375	2670	2670	2670	2670	0
313	20250228	162900	32057375	2670	2670	2670	2670	0
314	20250228	162800	32057375	2670	2670	2670	2670	0
315	20250228	162700	32057375	2670	2670	2670	2670	0
316	20250228	162600	32057375	2670	2670	2670	2670	0
317	20250228	162500	32057375	2670	2670	2670	2670	0
318	20250228	162400	32057375	2670	2670	2670	2670	0
319	20250228	162300	32057375	2670	2670	2670	2670	0
320	20250228	162200	32057375	2670	2670	2670	2670	0
321	20250228	162100	32057375	2670	2670	2670	2670	0
322	20250228	162000	32057375	2670	2670	2670	2670	0
323	20250228	161900	32057375	2670	2670	2670	2670	0
324	20250228	161800	32057375	2670	2670	2670	2670	0
325	20250228	161700	32057375	2670	2670	2670	2670	0
326	20250228	161600	32057375	2670	2670	2670	2670	0
327	20250228	161500	32057375	2670	2670	2670	2670	0
328	20250228	161400	32057375	2670	2670	2670	2670	0
329	20250228	161300	32057375	2670	2670	2670	2670	0
330	20250228	161200	32057375	2670	2670	2670	2670	0
331	20250228	161100	32057375	2670	2670	2670	2670	0
332	20250228	161000	32057375	2670	2670	2670	2670	719
333	20250228	160900	32057375	2670	2670	2670	2670	0
334	20250228	160800	32057375	2670	2670	2670	2670	0
335	20250228	160700	32057375	2670	2670	2670	2670	0
336	20250228	160600	32057375	2670	2670	2670	2670	0
337	20250228	160500	32057375	2670	2670	2670	2670	0
338	20250228	160400	32057375	2670	2670	2670	2670	0
339	20250228	160300	32057375	2670	2670	2670	2670	0
340	20250228	160200	32057375	2670	2670	2670	2670	0
341	20250228	160100	32057375	2670	2670	2670	2670	0
342	20250228	160000	32057375	2670	2670	2670	2670	0
343	20250228	155900	32057375	2670	2670	2670	2670	0
344	20250228	155800	32057375	2670	2670	2670	2670	0
345	20250228	155700	32057375	2670	2670	2670	2670	0
346	20250228	155600	32057375	2670	2670	2670	2670	0
347	20250228	155500	32057375	2670	2670	2670	2670	0
348	20250228	155400	32057375	2670	2670	2670	2670	0
349	20250228	155300	32057375	2670	2670	2670	2670	0
350	20250228	155200	32057375	2670	2670	2670	2670	0
351	20250228	155100	32057375	2670	2670	2670	2670	0
352	20250228	155000	32057375	2670	2670	2670	2670	0
353	20250228	154900	32057375	2670	2670	2670	2670	0
354	20250228	154800	32057375	2670	2670	2670	2670	0
355	20250228	154700	32057375	2670	2670	2670	2670	0
356	20250228	154600	32057375	2670	2670	2670	2670	0
357	20250228	154500	32057375	2670	2670	2670	2670	0
358	20250228	154400	32057375	2670	2670	2670	2670	0
359	20250228	154300	32057375	2670	2670	2670	2670	0
360	20250228	154200	32057375	2670	2670	2670	2670	0
361	20250228	154100	32057375	2670	2670	2670	2670	0
362	20250228	154000	32057375	2670	2670	2670	2670	719
363	20250228	153900	32057375	2670	2670	2670	2670	0
364	20250228	153800	32057375	2670	2670	2670	2670	0
365	20250228	153700	32057375	2670	2670	2670	2670	0
366	20250228	153600	32057375	2670	2670	2670	2670	0
367	20250228	153500	32057375	2670	2670	2670	2670	0
368	20250228	153400	32057375	2670	2670	2670	2670	0
369	20250228	153300	32057375	2670	2670	2670	2670	0
370	20250228	153200	32057375	2670	2670	2670	2670	0
371	20250228	153100	32057375	2670	2670	2670	2670	0
372	20250228	153000	32057375	2670	2670	2670	2670	719
373	20250228	152900	30137645	2665	2665	2665	2665	0
374	20250228	152800	30137645	2665	2665	2665	2665	0
375	20250228	152700	30137645	2665	2665	2665	2665	0
376	20250228	152600	30137645	2665	2665	2665	2665	0
377	20250228	152500	30137645	2665	2665	2665	2665	0
378	20250228	152400	30137645	2665	2665	2665	2665	0
379	20250228	152300	30137645	2665	2665	2665	2665	0
380	20250228	152200	30137645	2665	2665	2665	2665	0
381	20250228	152100	30137645	2665	2665	2665	2665	0
382	20250228	152000	30137645	2665	2665	2665	2665	0
383	20250228	151900	30137645	2665	2680	2680	2665	218
384	20250228	151800	29553675	2690	2690	2690	2690	0
385	20250228	151700	29553675	2690	2690	2690	2690	0
386	20250228	151600	29553675	2690	2690	2690	2690	1
387	20250228	151500	29550985	2690	2690	2690	2690	0
388	20250228	151400	29550985	2690	2690	2690	2690	0
389	20250228	151300	29550985	2690	2690	2690	2690	0
390	20250228	151200	29550985	2690	2690	2690	2690	0
391	20250228	151100	29550985	2690	2690	2690	2690	0
392	20250228	151000	29550985	2690	2690	2690	2690	1
393	20250228	150900	29548295	2670	2685	2685	2665	261
394	20250228	150800	28852570	2695	2695	2695	2695	0
395	20250228	150700	28852570	2695	2695	2695	2695	0
396	20250228	150600	28852570	2695	2695	2695	2695	1
397	20250228	150500	28849875	2690	2690	2690	2690	0
398	20250228	150400	28849875	2690	2700	2700	2690	2
399	20250228	150300	28844485	2700	2700	2700	2700	0
400	20250228	150200	28844485	2700	2700	2700	2700	0
401	20250228	150100	28844485	2700	2700	2700	2700	0
402	20250228	150000	28844485	2700	2700	2700	2700	0
403	20250228	145900	28844485	2700	2695	2700	2695	2
404	20250228	145800	28839090	2705	2705	2705	2705	0
405	20250228	145700	28839090	2705	2705	2705	2705	0
406	20250228	145600	28839090	2705	2705	2705	2705	0
407	20250228	145500	28839090	2705	2705	2705	2705	0
408	20250228	145400	28839090	2705	2705	2705	2705	0
409	20250228	145300	28839090	2705	2705	2705	2705	0
410	20250228	145200	28839090	2705	2705	2705	2705	0
411	20250228	145100	28839090	2705	2705	2705	2705	1
412	20250228	145000	28836385	2680	2680	2680	2680	0
413	20250228	144900	28836385	2680	2680	2680	2680	0
414	20250228	144800	28836385	2680	2680	2680	2680	0
415	20250228	144700	28836385	2680	2680	2680	2680	0
416	20250228	144600	28836385	2680	2680	2680	2680	0
417	20250228	144500	28836385	2680	2680	2680	2680	0
418	20250228	144400	28836385	2680	2680	2680	2680	0
419	20250228	144300	28836385	2680	2670	2680	2670	224
420	20250228	144200	28236695	2670	2670	2670	2670	109
421	20250228	144100	27945665	2665	2665	2665	2665	190
422	20250228	144000	27439315	2665	2665	2665	2665	0
423	20250228	143900	27439315	2665	2665	2665	2665	0
424	20250228	143800	27439315	2665	2665	2665	2665	0
425	20250228	143700	27439315	2665	2665	2665	2665	0
426	20250228	143600	27439315	2665	2665	2665	2665	0
427	20250228	143500	27439315	2665	2665	2665	2665	0
428	20250228	143400	27439315	2665	2665	2665	2665	0
429	20250228	143300	27439315	2665	2665	2665	2665	0
430	20250228	143200	27439315	2665	2665	2665	2665	0
431	20250228	143100	27439315	2665	2665	2665	2665	0
432	20250228	143000	27439315	2665	2665	2665	2665	0
433	20250228	142900	27439315	2665	2665	2665	2665	0
434	20250228	142800	27439315	2665	2665	2665	2665	5
435	20250228	142700	27425990	2665	2665	2665	2665	390
436	20250228	142600	26386640	2670	2670	2670	2670	0
437	20250228	142500	26386640	2670	2670	2670	2670	0
438	20250228	142400	26386640	2670	2670	2670	2670	1
439	20250228	142300	26383970	2665	2665	2665	2665	0
440	20250228	142200	26383970	2665	2665	2665	2665	0
441	20250228	142100	26383970	2665	2665	2665	2665	0
442	20250228	142000	26383970	2665	2665	2665	2665	0
443	20250228	141900	26383970	2665	2665	2665	2665	0
444	20250228	141800	26383970	2665	2665	2665	2665	0
445	20250228	141700	26383970	2665	2665	2665	2665	0
446	20250228	141600	26383970	2665	2665	2665	2665	0
447	20250228	141500	26383970	2665	2665	2665	2665	0
448	20250228	141400	26383970	2665	2665	2665	2665	0
449	20250228	141300	26383970	2665	2665	2665	2665	0
450	20250228	141200	26383970	2665	2665	2665	2665	0
451	20250228	141100	26383970	2665	2665	2665	2665	0
452	20250228	141000	26383970	2665	2665	2665	2665	9
453	20250228	140900	26359985	2670	2670	2670	2670	0
454	20250228	140800	26359985	2670	2670	2670	2670	0
455	20250228	140700	26359985	2670	2670	2670	2670	0
456	20250228	140600	26359985	2670	2670	2670	2670	0
457	20250228	140500	26359985	2670	2670	2670	2670	0
458	20250228	140400	26359985	2670	2670	2670	2670	0
459	20250228	140300	26359985	2670	2670	2670	2670	0
460	20250228	140200	26359985	2670	2670	2670	2670	0
461	20250228	140100	26359985	2670	2670	2670	2670	0
462	20250228	140000	26359985	2670	2670	2670	2670	0
463	20250228	135900	26359985	2670	2670	2670	2670	0
464	20250228	135800	26359985	2670	2670	2670	2670	0
465	20250228	135700	26359985	2670	2670	2670	2670	0
466	20250228	135600	26359985	2670	2670	2670	2670	0
467	20250228	135500	26359985	2670	2670	2670	2670	0
468	20250228	135400	26359985	2670	2670	2670	2670	0
469	20250228	135300	26359985	2670	2670	2670	2670	0
470	20250228	135200	26359985	2670	2670	2670	2670	10
471	20250228	135100	26333285	2670	2670	2670	2670	0
472	20250228	135000	26333285	2670	2670	2670	2670	0
473	20250228	134900	26333285	2670	2670	2670	2670	0
474	20250228	134800	26333285	2670	2670	2670	2670	0
475	20250228	134700	26333285	2670	2670	2670	2670	0
476	20250228	134600	26333285	2670	2670	2670	2670	0
477	20250228	134500	26333285	2670	2670	2670	2670	0
478	20250228	134400	26333285	2670	2670	2670	2670	0
479	20250228	134300	26333285	2670	2670	2670	2670	0
480	20250228	134200	26333285	2670	2670	2670	2670	0
481	20250228	134100	26333285	2670	2670	2670	2670	0
482	20250228	134000	26333285	2670	2670	2670	2670	0
483	20250228	133900	26333285	2670	2670	2670	2670	0
484	20250228	133800	26333285	2670	2670	2670	2670	0
485	20250228	133700	26333285	2670	2670	2670	2670	0
486	20250228	133600	26333285	2670	2670	2670	2670	0
487	20250228	133500	26333285	2670	2670	2670	2670	0
488	20250228	133400	26333285	2670	2670	2670	2670	0
489	20250228	133300	26333285	2670	2670	2670	2670	0
490	20250228	133200	26333285	2670	2670	2670	2670	0
491	20250228	133100	26333285	2670	2670	2670	2670	0
492	20250228	133000	26333285	2670	2670	2670	2670	0
493	20250228	132900	26333285	2670	2670	2670	2670	0
494	20250228	132800	26333285	2670	2660	2670	2660	8
495	20250228	132700	26311965	2670	2670	2670	2670	2
496	20250228	132600	26306625	2670	2670	2670	2670	0
497	20250228	132500	26306625	2670	2670	2670	2670	0
498	20250228	132400	26306625	2670	2670	2670	2670	0
499	20250228	132300	26306625	2670	2670	2670	2670	2
500	20250228	132200	26301285	2670	2670	2670	2670	0
501	20250228	132100	26301285	2670	2670	2670	2670	0
502	20250228	132000	26301285	2670	2670	2670	2670	0
503	20250228	131900	26301285	2670	2670	2670	2670	0
504	20250228	131800	26301285	2670	2670	2670	2670	0
505	20250228	131700	26301285	2670	2670	2670	2670	0
506	20250228	131600	26301285	2670	2670	2670	2670	0
507	20250228	131500	26301285	2670	2670	2670	2670	0
508	20250228	131400	26301285	2670	2670	2670	2670	0
509	20250228	131300	26301285	2670	2670	2670	2670	0
510	20250228	131200	26301285	2670	2670	2670	2670	0
511	20250228	131100	26301285	2670	2670	2670	2670	3
512	20250228	131000	26293275	2670	2670	2670	2670	0
513	20250228	130900	26293275	2670	2670	2670	2670	100
514	20250228	130800	26026275	2670	2670	2670	2670	0
515	20250228	130700	26026275	2670	2670	2670	2670	0
516	20250228	130600	26026275	2670	2670	2670	2670	1
517	20250228	130500	26023605	2650	2650	2650	2650	0
518	20250228	130400	26023605	2650	2650	2650	2650	0
519	20250228	130300	26023605	2650	2650	2650	2650	0
520	20250228	130200	26023605	2650	2650	2650	2650	0
521	20250228	130100	26023605	2650	2650	2650	2650	0
522	20250228	130000	26023605	2650	2650	2650	2650	0
523	20250228	125900	26023605	2650	2650	2650	2650	0
524	20250228	125800	26023605	2650	2650	2650	2650	0
525	20250228	125700	26023605	2650	2650	2650	2650	0
526	20250228	125600	26023605	2650	2655	2655	2650	500
527	20250228	125500	24698055	2680	2680	2680	2680	0
528	20250228	125400	24698055	2680	2680	2680	2680	4
529	20250228	125300	24687335	2695	2695	2695	2695	0
530	20250228	125200	24687335	2695	2695	2695	2695	0
531	20250228	125100	24687335	2695	2695	2695	2695	0
532	20250228	125000	24687335	2695	2695	2695	2695	0
533	20250228	124900	24687335	2695	2695	2695	2695	0
534	20250228	124800	24687335	2695	2695	2695	2695	0
535	20250228	124700	24687335	2695	2695	2695	2695	0
536	20250228	124600	24687335	2695	2695	2695	2695	0
537	20250228	124500	24687335	2695	2695	2695	2695	0
538	20250228	124400	24687335	2695	2695	2695	2695	0
539	20250228	124300	24687335	2695	2695	2695	2695	0
540	20250228	124200	24687335	2695	2695	2695	2695	0
541	20250228	124100	24687335	2695	2695	2695	2695	0
542	20250228	124000	24687335	2695	2695	2695	2695	0
543	20250228	123900	24687335	2695	2655	2695	2650	616
544	20250228	123800	23051340	2655	2660	2660	2655	330
545	20250228	123700	22175145	2680	2680	2680	2680	0
546	20250228	123600	22175145	2680	2680	2680	2680	1
547	20250228	123500	22172465	2680	2680	2680	2680	0
548	20250228	123400	22172465	2680	2680	2680	2680	1
549	20250228	123300	22169785	2680	2680	2680	2680	0
550	20250228	123200	22169785	2680	2680	2680	2680	0
551	20250228	123100	22169785	2680	2680	2680	2680	1
552	20250228	123000	22167105	2660	2660	2660	2660	0
553	20250228	122900	22167105	2660	2660	2660	2660	0
554	20250228	122800	22167105	2660	2660	2660	2660	0
555	20250228	122700	22167105	2660	2660	2660	2660	100
556	20250228	122600	21901105	2690	2690	2690	2690	0
557	20250228	122500	21901105	2690	2690	2690	2690	0
558	20250228	122400	21901105	2690	2660	2690	2660	546
559	20250228	122300	20447845	2660	2670	2670	2655	925
560	20250228	122200	17988310	2695	2695	2695	2695	0
561	20250228	122100	17988310	2695	2695	2695	2695	0
562	20250228	122000	17988310	2695	2695	2695	2695	0
563	20250228	121900	17988310	2695	2695	2695	2695	0
564	20250228	121800	17988310	2695	2695	2695	2695	1
565	20250228	121700	17985615	2695	2695	2695	2695	0
566	20250228	121600	17985615	2695	2695	2695	2695	0
567	20250228	121500	17985615	2695	2695	2695	2695	0
568	20250228	121400	17985615	2695	2695	2695	2695	0
569	20250228	121300	17985615	2695	2695	2695	2695	0
570	20250228	121200	17985615	2695	2695	2695	2695	1
571	20250228	121100	17982920	2695	2695	2695	2695	0
572	20250228	121000	17982920	2695	2695	2695	2695	1
573	20250228	120900	17980225	2690	2690	2690	2690	0
574	20250228	120800	17980225	2690	2690	2690	2690	1
575	20250228	120700	17977535	2685	2685	2685	2685	0
576	20250228	120600	17977535	2685	2685	2685	2685	0
577	20250228	120500	17977535	2685	2685	2685	2685	0
578	20250228	120400	17977535	2685	2685	2685	2685	0
579	20250228	120300	17977535	2685	2685	2685	2685	0
580	20250228	120200	17977535	2685	2685	2685	2685	0
581	20250228	120100	17977535	2685	2685	2685	2685	0
582	20250228	120000	17977535	2685	2685	2685	2685	0
583	20250228	115900	17977535	2685	2685	2685	2685	0
584	20250228	115800	17977535	2685	2685	2685	2685	0
585	20250228	115700	17977535	2685	2685	2685	2685	0
586	20250228	115600	17977535	2685	2685	2685	2685	0
587	20250228	115500	17977535	2685	2685	2685	2685	0
588	20250228	115400	17977535	2685	2685	2685	2685	0
589	20250228	115300	17977535	2685	2685	2685	2685	0
590	20250228	115200	17977535	2685	2685	2685	2685	0
591	20250228	115100	17977535	2685	2685	2685	2685	0
592	20250228	115000	17977535	2685	2685	2685	2685	0
593	20250228	114900	17977535	2685	2685	2685	2685	0
594	20250228	114800	17977535	2685	2685	2685	2685	0
595	20250228	114700	17977535	2685	2685	2685	2685	0
596	20250228	114600	17977535	2685	2685	2685	2685	0
597	20250228	114500	17977535	2685	2685	2685	2685	0
598	20250228	114400	17977535	2685	2685	2685	2685	0
599	20250228	114300	17977535	2685	2685	2685	2685	0
600	20250228	114200	17977535	2685	2685	2685	2685	0
601	20250228	114100	17977535	2685	2685	2685	2685	0
602	20250228	114000	17977535	2685	2685	2685	2685	0
603	20250228	113900	17977535	2685	2685	2685	2685	0
604	20250228	113800	17977535	2685	2685	2685	2685	0
605	20250228	113700	17977535	2685	2685	2685	2685	0
606	20250228	113600	17977535	2685	2685	2685	2685	0
607	20250228	113500	17977535	2685	2685	2685	2685	0
608	20250228	113400	17977535	2685	2685	2685	2685	0
609	20250228	113300	17977535	2685	2685	2685	2685	100
610	20250228	113200	17709035	2685	2685	2685	2685	0
611	20250228	113100	17709035	2685	2685	2685	2685	0
612	20250228	113000	17709035	2685	2685	2685	2685	0
613	20250228	112900	17709035	2685	2685	2685	2685	0
614	20250228	112800	17709035	2685	2685	2685	2685	0
615	20250228	112700	17709035	2685	2685	2685	2685	0
616	20250228	112600	17709035	2685	2685	2685	2685	0
617	20250228	112500	17709035	2685	2685	2685	2685	0
618	20250228	112400	17709035	2685	2685	2685	2685	0
619	20250228	112300	17709035	2685	2685	2685	2685	0
620	20250228	112200	17709035	2685	2685	2685	2685	0
621	20250228	112100	17709035	2685	2685	2685	2685	0
622	20250228	112000	17709035	2685	2685	2685	2685	0
623	20250228	111900	17709035	2685	2685	2685	2685	0
624	20250228	111800	17709035	2685	2685	2685	2685	0
625	20250228	111700	17709035	2685	2685	2685	2685	0
626	20250228	111600	17709035	2685	2685	2685	2685	0
627	20250228	111500	17709035	2685	2685	2685	2685	0
628	20250228	111400	17709035	2685	2685	2685	2685	0
629	20250228	111300	17709035	2685	2685	2685	2685	0
630	20250228	111200	17709035	2685	2685	2685	2685	0
631	20250228	111100	17709035	2685	2685	2685	2685	0
632	20250228	111000	17709035	2685	2685	2685	2685	0
633	20250228	110900	17709035	2685	2685	2685	2685	0
634	20250228	110800	17709035	2685	2685	2685	2685	0
635	20250228	110700	17709035	2685	2685	2685	2685	0
636	20250228	110600	17709035	2685	2685	2685	2685	0
637	20250228	110500	17709035	2685	2685	2685	2685	4
638	20250228	110400	17698295	2685	2685	2685	2685	0
639	20250228	110300	17698295	2685	2685	2685	2685	0
640	20250228	110200	17698295	2685	2670	2685	2670	27
641	20250228	110100	17626085	2690	2690	2690	2690	0
642	20250228	110000	17626085	2690	2690	2690	2690	0
643	20250228	105900	17626085	2690	2670	2690	2670	3
644	20250228	105800	17618055	2670	2675	2675	2670	220
645	20250228	105700	17030265	2705	2705	2705	2705	0
646	20250228	105600	17030265	2705	2705	2705	2705	0
647	20250228	105500	17030265	2705	2705	2705	2705	0
648	20250228	105400	17030265	2705	2705	2705	2705	0
649	20250228	105300	17030265	2705	2705	2705	2705	0
650	20250228	105200	17030265	2705	2705	2705	2705	0
651	20250228	105100	17030265	2705	2705	2705	2705	0
652	20250228	105000	17030265	2705	2705	2705	2705	0
653	20250228	104900	17030265	2705	2705	2705	2705	0
654	20250228	104800	17030265	2705	2705	2705	2705	10
655	20250228	104700	17003215	2705	2675	2705	2675	20
656	20250228	104600	16949475	2700	2700	2700	2700	0
657	20250228	104500	16949475	2700	2700	2700	2700	0
658	20250228	104400	16949475	2700	2700	2700	2700	0
659	20250228	104300	16949475	2700	2700	2700	2700	0
660	20250228	104200	16949475	2700	2700	2700	2700	0
661	20250228	104100	16949475	2700	2700	2700	2700	0
662	20250228	104000	16949475	2700	2700	2700	2700	0
663	20250228	103900	16949475	2700	2700	2700	2700	2
664	20250228	103800	16944075	2705	2705	2705	2705	0
665	20250228	103700	16944075	2705	2705	2705	2705	0
666	20250228	103600	16944075	2705	2665	2705	2665	15
667	20250228	103500	16903940	2665	2655	2705	2655	1248
668	20250228	103400	13589955	2655	2695	2695	2655	1730
669	20250228	103300	8976030	2700	2710	2710	2695	1910
670	20250228	103200	3810800	2710	2720	2720	2710	300
671	20250228	103100	2997260	2755	2755	2755	2755	0
672	20250228	103000	2997260	2755	2755	2755	2755	0
673	20250228	102900	2997260	2755	2755	2755	2755	0
674	20250228	102800	2997260	2755	2755	2755	2755	0
675	20250228	102700	2997260	2755	2755	2755	2755	1
676	20250228	102600	2994505	2710	2710	2710	2710	0
677	20250228	102500	2994505	2710	2710	2710	2710	0
678	20250228	102400	2994505	2710	2710	2710	2710	0
679	20250228	102300	2994505	2710	2710	2710	2710	113
680	20250228	102200	2688275	2730	2730	2730	2730	0
681	20250228	102100	2688275	2730	2730	2730	2730	0
682	20250228	102000	2688275	2730	2730	2730	2730	0
683	20250228	101900	2688275	2730	2730	2730	2730	0
684	20250228	101800	2688275	2730	2730	2730	2730	0
685	20250228	101700	2688275	2730	2730	2730	2730	0
686	20250228	101600	2688275	2730	2730	2730	2730	0
687	20250228	101500	2688275	2730	2730	2730	2730	0
688	20250228	101400	2688275	2730	2730	2730	2730	0
689	20250228	101300	2688275	2730	2730	2730	2730	0
690	20250228	101200	2688275	2730	2730	2730	2730	11
691	20250228	101100	2658245	2710	2710	2710	2710	35
692	20250228	101000	2563395	2730	2730	2730	2730	0
693	20250228	100900	2563395	2730	2730	2730	2730	8
694	20250228	100800	2541555	2730	2730	2730	2730	0
695	20250228	100700	2541555	2730	2730	2730	2730	0
696	20250228	100600	2541555	2730	2730	2730	2730	0
697	20250228	100500	2541555	2730	2725	2730	2725	564
698	20250228	100400	1002770	2725	2725	2725	2725	0
699	20250228	100300	1002770	2725	2725	2725	2725	0
700	20250228	100200	1002770	2725	2725	2725	2725	0
701	20250228	100100	1002770	2725	2725	2725	2725	0
702	20250228	100000	1002770	2725	2725	2725	2725	0
703	20250228	095900	1002770	2725	2725	2725	2725	0
704	20250228	095800	1002770	2725	2725	2725	2725	0
705	20250228	095700	1002770	2725	2725	2725	2725	0
706	20250228	095600	1002770	2725	2725	2725	2725	2
707	20250228	095500	997320	2730	2730	2730	2730	0
708	20250228	095400	997320	2730	2730	2730	2730	0
709	20250228	095300	997320	2730	2730	2730	2730	0
710	20250228	095200	997320	2730	2730	2730	2730	0
711	20250228	095100	997320	2730	2730	2730	2730	0
712	20250228	095000	997320	2730	2730	2730	2730	0
713	20250228	094900	997320	2730	2730	2730	2730	0
714	20250228	094800	997320	2730	2730	2730	2730	0
715	20250228	094700	997320	2730	2710	2730	2710	44
716	20250228	094600	877265	2725	2725	2725	2725	2
717	20250228	094500	871815	2710	2710	2710	2710	1
718	20250228	094400	869105	2710	2710	2710	2710	0
719	20250228	094300	869105	2710	2710	2710	2710	0
720	20250228	094200	869105	2710	2710	2710	2710	0
721	20250228	094100	869105	2710	2710	2710	2710	0
722	20250228	094000	869105	2710	2710	2710	2710	0
723	20250228	093900	869105	2710	2710	2710	2710	0
724	20250228	093800	869105	2710	2710	2710	2710	22
725	20250228	093700	809485	2710	2725	2725	2710	247
726	20250228	093600	139265	2730	2730	2730	2730	0
727	20250228	093500	139265	2730	2730	2730	2730	0
728	20250228	093400	139265	2730	2730	2730	2730	0
729	20250228	093300	139265	2730	2730	2730	2730	0
730	20250228	093200	139265	2730	2730	2730	2730	0
731	20250228	093100	139265	2730	2730	2730	2730	0
732	20250228	093000	139265	2730	2730	2730	2730	35
733	20250228	092900	43715	2730	2730	2730	2730	10
734	20250228	092800	16415	2730	2730	2730	2730	0
735	20250228	092700	16415	2730	2730	2730	2730	0
736	20250228	092600	16415	2730	2730	2730	2730	0
737	20250228	092500	16415	2730	2730	2730	2730	0
738	20250228	092400	16415	2730	2730	2730	2730	0
739	20250228	092300	16415	2730	2730	2730	2730	0
740	20250228	092200	16415	2730	2730	2730	2730	0
741	20250228	092100	16415	2730	2730	2730	2730	0
742	20250228	092000	16415	2730	2730	2730	2730	0
743	20250228	091900	16415	2730	2730	2730	2730	0
744	20250228	091800	16415	2730	2730	2730	2730	0
745	20250228	091700	16415	2730	2730	2730	2730	0
746	20250228	091600	16415	2730	2730	2730	2730	0
747	20250228	091500	16415	2730	2730	2730	2730	4
748	20250228	091400	5495	2735	2735	2735	2735	0
749	20250228	091300	5495	2735	2735	2735	2735	0
750	20250228	091200	5495	2735	2735	2735	2735	0
751	20250228	091100	5495	2735	2735	2735	2735	0
752	20250228	091000	5495	2735	2735	2735	2735	0
753	20250228	090900	5495	2735	2735	2735	2735	0
754	20250228	090800	5495	2735	2735	2735	2735	0
755	20250228	090700	5495	2735	2735	2735	2735	1
756	20250228	090600	2760	2760	2760	2760	2760	0
757	20250228	090500	2760	2760	2760	2760	2760	1
758	20250228	090400	0	2735	2735	2735	2735	0
759	20250228	090300	0	2735	2735	2735	2735	0
760	20250228	090200	0	2735	2735	2735	2735	0
761	20250228	090100	0	2735	2735	2735	2735	0
762	20250228	090000	0	2735	2735	2735	2735	0