KissMeData/413300/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	214300	1637592	960	960	960	960	10
3	20250225	214200	1637592	960	960	960	960	0
4	20250225	214100	1637592	960	960	960	960	0
5	20250225	214000	1637592	960	960	960	960	0
6	20250225	213900	1637592	960	960	960	960	0
7	20250225	213800	1637592	960	960	960	960	0
8	20250225	213700	1637592	960	960	960	960	0
9	20250225	213600	1637592	960	960	960	960	0
10	20250225	213500	1637592	960	960	960	960	0
11	20250225	213400	1637592	960	960	960	960	0
12	20250225	213300	1637592	960	960	960	960	0
13	20250225	213200	1637592	960	960	960	960	0
14	20250225	213100	1637592	960	960	960	960	0
15	20250225	213000	1637592	960	960	960	960	0
16	20250225	212900	1637592	960	960	960	960	0
17	20250225	212800	1637592	960	960	960	960	0
18	20250225	212700	1637592	960	960	960	960	0
19	20250225	212600	1637592	960	960	960	960	0
20	20250225	212500	1637592	960	960	960	960	0
21	20250225	212400	1637592	960	960	960	960	0
22	20250225	212300	1637592	960	960	960	960	0
23	20250225	212200	1637592	960	960	960	960	0
24	20250225	212100	1637592	960	960	960	960	0
25	20250225	212000	1637592	960	960	960	960	0
26	20250225	211900	1637592	960	960	960	960	0
27	20250225	211800	1637592	960	960	960	960	0
28	20250225	211700	1637592	960	960	960	960	0
29	20250225	211600	1637592	960	960	960	960	0
30	20250225	211500	1637592	960	960	960	960	0
31	20250225	211400	1637592	960	960	960	960	0
32	20250225	211300	1637592	960	960	960	960	10
33	20250225	211200	1637592	960	960	960	960	0
34	20250225	211100	1637592	960	960	960	960	0
35	20250225	211000	1637592	960	960	960	960	0
36	20250225	210900	1637592	960	960	960	960	0
37	20250225	210800	1637592	960	960	960	960	0
38	20250225	210700	1637592	960	960	960	960	0
39	20250225	210600	1637592	960	960	960	960	0
40	20250225	210500	1637592	960	960	960	960	0
41	20250225	210400	1637592	960	960	960	960	0
42	20250225	210300	1637592	960	960	960	960	0
43	20250225	210200	1637592	960	960	960	960	0
44	20250225	210100	1637592	960	960	960	960	0
45	20250225	210000	1637592	960	960	960	960	0
46	20250225	205900	1637592	960	960	960	960	0
47	20250225	205800	1637592	960	960	960	960	0
48	20250225	205700	1637592	960	960	960	960	0
49	20250225	205600	1637592	960	960	960	960	0
50	20250225	205500	1637592	960	960	960	960	0
51	20250225	205400	1637592	960	960	960	960	0
52	20250225	205300	1637592	960	960	960	960	0
53	20250225	205200	1637592	960	960	960	960	0
54	20250225	205100	1637592	960	960	960	960	0
55	20250225	205000	1637592	960	960	960	960	0
56	20250225	204900	1637592	960	960	960	960	0
57	20250225	204800	1637592	960	960	960	960	0
58	20250225	204700	1637592	960	960	960	960	0
59	20250225	204600	1637592	960	960	960	960	0
60	20250225	204500	1637592	960	960	960	960	0
61	20250225	204400	1637592	960	960	960	960	0
62	20250225	204300	1637592	960	960	960	960	10
63	20250225	204200	1637592	960	960	960	960	0
64	20250225	204100	1637592	960	960	960	960	0
65	20250225	204000	1637592	960	960	960	960	0
66	20250225	203900	1637592	960	960	960	960	0
67	20250225	203800	1637592	960	960	960	960	0
68	20250225	203700	1637592	960	960	960	960	0
69	20250225	203600	1637592	960	960	960	960	0
70	20250225	203500	1637592	960	960	960	960	0
71	20250225	203400	1637592	960	960	960	960	0
72	20250225	203300	1637592	960	960	960	960	0
73	20250225	203200	1637592	960	960	960	960	0
74	20250225	203100	1637592	960	960	960	960	0
75	20250225	203000	1637592	960	960	960	960	0
76	20250225	202900	1637592	960	960	960	960	0
77	20250225	202800	1637592	960	960	960	960	0
78	20250225	202700	1637592	960	960	960	960	0
79	20250225	202600	1637592	960	960	960	960	0
80	20250225	202500	1637592	960	960	960	960	0
81	20250225	202400	1637592	960	960	960	960	0
82	20250225	202300	1637592	960	960	960	960	0
83	20250225	202200	1637592	960	960	960	960	0
84	20250225	202100	1637592	960	960	960	960	0
85	20250225	202000	1637592	960	960	960	960	0
86	20250225	201900	1637592	960	960	960	960	0
87	20250225	201800	1637592	960	960	960	960	0
88	20250225	201700	1637592	960	960	960	960	0
89	20250225	201600	1637592	960	960	960	960	0
90	20250225	201500	1637592	960	960	960	960	0
91	20250225	201400	1637592	960	960	960	960	0
92	20250225	201300	1637592	960	960	960	960	10
93	20250225	201200	1637592	960	960	960	960	0
94	20250225	201100	1637592	960	960	960	960	0
95	20250225	201000	1637592	960	960	960	960	0
96	20250225	200900	1637592	960	960	960	960	0
97	20250225	200800	1637592	960	960	960	960	0
98	20250225	200700	1637592	960	960	960	960	0
99	20250225	200600	1637592	960	960	960	960	0
100	20250225	200500	1637592	960	960	960	960	0
101	20250225	200400	1637592	960	960	960	960	0
102	20250225	200300	1637592	960	960	960	960	0
103	20250225	200200	1637592	960	960	960	960	0
104	20250225	200100	1637592	960	960	960	960	0
105	20250225	200000	1637592	960	960	960	960	0
106	20250225	195900	1637592	960	960	960	960	0
107	20250225	195800	1637592	960	960	960	960	0
108	20250225	195700	1637592	960	960	960	960	0
109	20250225	195600	1637592	960	960	960	960	0
110	20250225	195500	1637592	960	960	960	960	0
111	20250225	195400	1637592	960	960	960	960	0
112	20250225	195300	1637592	960	960	960	960	0
113	20250225	195200	1637592	960	960	960	960	0
114	20250225	195100	1637592	960	960	960	960	0
115	20250225	195000	1637592	960	960	960	960	0
116	20250225	194900	1637592	960	960	960	960	0
117	20250225	194800	1637592	960	960	960	960	0
118	20250225	194700	1637592	960	960	960	960	0
119	20250225	194600	1637592	960	960	960	960	0
120	20250225	194500	1637592	960	960	960	960	0
121	20250225	194400	1637592	960	960	960	960	0
122	20250225	194300	1637592	960	960	960	960	10
123	20250225	194200	1637592	960	960	960	960	0
124	20250225	194100	1637592	960	960	960	960	0
125	20250225	194000	1637592	960	960	960	960	0
126	20250225	193900	1637592	960	960	960	960	0
127	20250225	193800	1637592	960	960	960	960	0
128	20250225	193700	1637592	960	960	960	960	0
129	20250225	193600	1637592	960	960	960	960	0
130	20250225	193500	1637592	960	960	960	960	0
131	20250225	193400	1637592	960	960	960	960	0
132	20250225	193300	1637592	960	960	960	960	0
133	20250225	193200	1637592	960	960	960	960	0
134	20250225	193100	1637592	960	960	960	960	0
135	20250225	193000	1637592	960	960	960	960	0
136	20250225	192900	1637592	960	960	960	960	0
137	20250225	192800	1637592	960	960	960	960	0
138	20250225	192700	1637592	960	960	960	960	0
139	20250225	192600	1637592	960	960	960	960	0
140	20250225	192500	1637592	960	960	960	960	0
141	20250225	192400	1637592	960	960	960	960	0
142	20250225	192300	1637592	960	960	960	960	0
143	20250225	192200	1637592	960	960	960	960	0
144	20250225	192100	1637592	960	960	960	960	0
145	20250225	192000	1637592	960	960	960	960	0
146	20250225	191900	1637592	960	960	960	960	0
147	20250225	191800	1637592	960	960	960	960	0
148	20250225	191700	1637592	960	960	960	960	0
149	20250225	191600	1637592	960	960	960	960	0
150	20250225	191500	1637592	960	960	960	960	0
151	20250225	191400	1637592	960	960	960	960	0
152	20250225	191300	1637592	960	960	960	960	10
153	20250225	191200	1637592	960	960	960	960	0
154	20250225	191100	1637592	960	960	960	960	0
155	20250225	191000	1637592	960	960	960	960	0
156	20250225	190900	1637592	960	960	960	960	0
157	20250225	190800	1637592	960	960	960	960	0
158	20250225	190700	1637592	960	960	960	960	0
159	20250225	190600	1637592	960	960	960	960	0
160	20250225	190500	1637592	960	960	960	960	0
161	20250225	190400	1637592	960	960	960	960	0
162	20250225	190300	1637592	960	960	960	960	0
163	20250225	190200	1637592	960	960	960	960	0
164	20250225	190100	1637592	960	960	960	960	0
165	20250225	190000	1637592	960	960	960	960	0
166	20250225	185900	1637592	960	960	960	960	0
167	20250225	185800	1637592	960	960	960	960	0
168	20250225	185700	1637592	960	960	960	960	0
169	20250225	185600	1637592	960	960	960	960	0
170	20250225	185500	1637592	960	960	960	960	0
171	20250225	185400	1637592	960	960	960	960	0
172	20250225	185300	1637592	960	960	960	960	0
173	20250225	185200	1637592	960	960	960	960	0
174	20250225	185100	1637592	960	960	960	960	0
175	20250225	185000	1637592	960	960	960	960	0
176	20250225	184900	1637592	960	960	960	960	0
177	20250225	184800	1637592	960	960	960	960	0
178	20250225	184700	1637592	960	960	960	960	0
179	20250225	184600	1637592	960	960	960	960	0
180	20250225	184500	1637592	960	960	960	960	0
181	20250225	184400	1637592	960	960	960	960	0
182	20250225	184300	1637592	960	960	960	960	10
183	20250225	184200	1637592	960	960	960	960	0
184	20250225	184100	1637592	960	960	960	960	0
185	20250225	184000	1637592	960	960	960	960	0
186	20250225	183900	1637592	960	960	960	960	0
187	20250225	183800	1637592	960	960	960	960	0
188	20250225	183700	1637592	960	960	960	960	0
189	20250225	183600	1637592	960	960	960	960	0
190	20250225	183500	1637592	960	960	960	960	0
191	20250225	183400	1637592	960	960	960	960	0
192	20250225	183300	1637592	960	960	960	960	0
193	20250225	183200	1637592	960	960	960	960	0
194	20250225	183100	1637592	960	960	960	960	0
195	20250225	183000	1637592	960	960	960	960	0
196	20250225	182900	1637592	960	960	960	960	0
197	20250225	182800	1637592	960	960	960	960	0
198	20250225	182700	1637592	960	960	960	960	0
199	20250225	182600	1637592	960	960	960	960	0
200	20250225	182500	1637592	960	960	960	960	0
201	20250225	182400	1637592	960	960	960	960	0
202	20250225	182300	1637592	960	960	960	960	0
203	20250225	182200	1637592	960	960	960	960	0
204	20250225	182100	1637592	960	960	960	960	0
205	20250225	182000	1637592	960	960	960	960	0
206	20250225	181900	1637592	960	960	960	960	0
207	20250225	181800	1637592	960	960	960	960	0
208	20250225	181700	1637592	960	960	960	960	0
209	20250225	181600	1637592	960	960	960	960	0
210	20250225	181500	1637592	960	960	960	960	0
211	20250225	181400	1637592	960	960	960	960	0
212	20250225	181300	1637592	960	960	960	960	10
213	20250225	181200	1637592	960	960	960	960	0
214	20250225	181100	1637592	960	960	960	960	0
215	20250225	181000	1637592	960	960	960	960	0
216	20250225	180900	1637592	960	960	960	960	0
217	20250225	180800	1637592	960	960	960	960	0
218	20250225	180700	1637592	960	960	960	960	0
219	20250225	180600	1637592	960	960	960	960	0
220	20250225	180500	1637592	960	960	960	960	0
221	20250225	180400	1637592	960	960	960	960	0
222	20250225	180300	1637592	960	960	960	960	0
223	20250225	180200	1637592	960	960	960	960	0
224	20250225	180100	1637592	960	960	960	960	0
225	20250225	180000	1637592	960	960	960	960	0
226	20250225	175900	1637592	960	960	960	960	0
227	20250225	175800	1637592	960	960	960	960	0
228	20250225	175700	1637592	960	960	960	960	0
229	20250225	175600	1637592	960	960	960	960	0
230	20250225	175500	1637592	960	960	960	960	0
231	20250225	175400	1637592	960	960	960	960	0
232	20250225	175300	1637592	960	960	960	960	0
233	20250225	175200	1637592	960	960	960	960	0
234	20250225	175100	1637592	960	960	960	960	0
235	20250225	175000	1637592	960	960	960	960	0
236	20250225	174900	1637592	960	960	960	960	0
237	20250225	174800	1637592	960	960	960	960	0
238	20250225	174700	1637592	960	960	960	960	0
239	20250225	174600	1637592	960	960	960	960	0
240	20250225	174500	1637592	960	960	960	960	0
241	20250225	174400	1637592	960	960	960	960	0
242	20250225	174300	1637592	960	960	960	960	10
243	20250225	174200	1637592	960	960	960	960	0
244	20250225	174100	1637592	960	960	960	960	0
245	20250225	174000	1637592	960	960	960	960	0
246	20250225	173900	1637592	960	960	960	960	0
247	20250225	173800	1637592	960	960	960	960	0
248	20250225	173700	1637592	960	960	960	960	0
249	20250225	173600	1637592	960	960	960	960	0
250	20250225	173500	1637592	960	960	960	960	0
251	20250225	173400	1637592	960	960	960	960	0
252	20250225	173300	1637592	960	960	960	960	0
253	20250225	173200	1637592	960	960	960	960	0
254	20250225	173100	1637592	960	960	960	960	0
255	20250225	173000	1637592	960	960	960	960	0
256	20250225	172900	1637592	960	960	960	960	0
257	20250225	172800	1637592	960	960	960	960	0
258	20250225	172700	1637592	960	960	960	960	0
259	20250225	172600	1637592	960	960	960	960	0
260	20250225	172500	1637592	960	960	960	960	0
261	20250225	172400	1637592	960	960	960	960	0
262	20250225	172300	1637592	960	960	960	960	0
263	20250225	172200	1637592	960	960	960	960	0
264	20250225	172100	1637592	960	960	960	960	0
265	20250225	172000	1637592	960	960	960	960	0
266	20250225	171900	1637592	960	960	960	960	0
267	20250225	171800	1637592	960	960	960	960	0
268	20250225	171700	1637592	960	960	960	960	0
269	20250225	171600	1637592	960	960	960	960	0
270	20250225	171500	1637592	960	960	960	960	0
271	20250225	171400	1637592	960	960	960	960	0
272	20250225	171300	1637592	960	960	960	960	10
273	20250225	171200	1637592	960	960	960	960	0
274	20250225	171100	1637592	960	960	960	960	0
275	20250225	171000	1637592	960	960	960	960	0
276	20250225	170900	1637592	960	960	960	960	0
277	20250225	170800	1637592	960	960	960	960	0
278	20250225	170700	1637592	960	960	960	960	0
279	20250225	170600	1637592	960	960	960	960	0
280	20250225	170500	1637592	960	960	960	960	0
281	20250225	170400	1637592	960	960	960	960	0
282	20250225	170300	1637592	960	960	960	960	0
283	20250225	170200	1637592	960	960	960	960	0
284	20250225	170100	1637592	960	960	960	960	0
285	20250225	170000	1637592	960	960	960	960	0
286	20250225	165900	1637592	960	960	960	960	0
287	20250225	165800	1637592	960	960	960	960	0
288	20250225	165700	1637592	960	960	960	960	0
289	20250225	165600	1637592	960	960	960	960	0
290	20250225	165500	1637592	960	960	960	960	0
291	20250225	165400	1637592	960	960	960	960	0
292	20250225	165300	1637592	960	960	960	960	0
293	20250225	165200	1637592	960	960	960	960	0
294	20250225	165100	1637592	960	960	960	960	0
295	20250225	165000	1637592	960	960	960	960	0
296	20250225	164900	1637592	960	960	960	960	0
297	20250225	164800	1637592	960	960	960	960	0
298	20250225	164700	1637592	960	960	960	960	0
299	20250225	164600	1637592	960	960	960	960	0
300	20250225	164500	1637592	960	960	960	960	0
301	20250225	164400	1637592	960	960	960	960	0
302	20250225	164300	1637592	960	960	960	960	10
303	20250225	164200	1637592	960	960	960	960	0
304	20250225	164100	1637592	960	960	960	960	0
305	20250225	164000	1637592	960	960	960	960	0
306	20250225	163900	1637592	960	960	960	960	0
307	20250225	163800	1637592	960	960	960	960	0
308	20250225	163700	1637592	960	960	960	960	0
309	20250225	163600	1637592	960	960	960	960	0
310	20250225	163500	1637592	960	960	960	960	0
311	20250225	163400	1637592	960	960	960	960	0
312	20250225	163300	1637592	960	960	960	960	0
313	20250225	163200	1637592	960	960	960	960	0
314	20250225	163100	1637592	960	960	960	960	0
315	20250225	163000	1637592	960	960	960	960	0
316	20250225	162900	1637592	960	960	960	960	0
317	20250225	162800	1637592	960	960	960	960	0
318	20250225	162700	1637592	960	960	960	960	0
319	20250225	162600	1637592	960	960	960	960	0
320	20250225	162500	1637592	960	960	960	960	0
321	20250225	162400	1637592	960	960	960	960	0
322	20250225	162300	1637592	960	960	960	960	0
323	20250225	162200	1637592	960	960	960	960	0
324	20250225	162100	1637592	960	960	960	960	0
325	20250225	162000	1637592	960	960	960	960	0
326	20250225	161900	1637592	960	960	960	960	0
327	20250225	161800	1637592	960	960	960	960	0
328	20250225	161700	1637592	960	960	960	960	0
329	20250225	161600	1637592	960	960	960	960	0
330	20250225	161500	1637592	960	960	960	960	0
331	20250225	161400	1637592	960	960	960	960	0
332	20250225	161300	1637592	960	960	960	960	10
333	20250225	161200	1637592	960	960	960	960	0
334	20250225	161100	1637592	960	960	960	960	0
335	20250225	161000	1637592	960	960	960	960	0
336	20250225	160900	1637592	960	960	960	960	0
337	20250225	160800	1637592	960	960	960	960	0
338	20250225	160700	1637592	960	960	960	960	0
339	20250225	160600	1637592	960	960	960	960	0
340	20250225	160500	1637592	960	960	960	960	0
341	20250225	160400	1637592	960	960	960	960	0
342	20250225	160300	1637592	960	960	960	960	0
343	20250225	160200	1637592	960	960	960	960	0
344	20250225	160100	1637592	960	960	960	960	0
345	20250225	160000	1637592	960	960	960	960	0
346	20250225	155900	1637592	960	960	960	960	0
347	20250225	155800	1637592	960	960	960	960	0
348	20250225	155700	1637592	960	960	960	960	0
349	20250225	155600	1637592	960	960	960	960	0
350	20250225	155500	1637592	960	960	960	960	0
351	20250225	155400	1637592	960	960	960	960	0
352	20250225	155300	1637592	960	960	960	960	0
353	20250225	155200	1637592	960	960	960	960	0
354	20250225	155100	1637592	960	960	960	960	0
355	20250225	155000	1637592	960	960	960	960	0
356	20250225	154900	1637592	960	960	960	960	0
357	20250225	154800	1637592	960	960	960	960	0
358	20250225	154700	1637592	960	960	960	960	0
359	20250225	154600	1637592	960	960	960	960	0
360	20250225	154500	1637592	960	960	960	960	0
361	20250225	154400	1637592	960	960	960	960	0
362	20250225	154300	1637592	960	960	960	960	10
363	20250225	154200	1637592	960	960	960	960	0
364	20250225	154100	1637592	960	960	960	960	0
365	20250225	154000	1637592	960	960	960	960	0
366	20250225	153900	1637592	960	960	960	960	0
367	20250225	153800	1637592	960	960	960	960	0
368	20250225	153700	1637592	960	960	960	960	0
369	20250225	153600	1637592	960	960	960	960	0
370	20250225	153500	1637592	960	960	960	960	0
371	20250225	153400	1637592	960	960	960	960	0
372	20250225	153300	1637592	960	960	960	960	0
373	20250225	153200	1637592	960	960	960	960	0
374	20250225	153100	1637592	960	960	960	960	0
375	20250225	153000	1637592	960	960	960	960	0
376	20250225	152900	1637592	960	960	960	960	0
377	20250225	152800	1637592	960	960	960	960	0
378	20250225	152700	1637592	960	960	960	960	0
379	20250225	152600	1637592	960	960	960	960	0
380	20250225	152500	1637592	960	960	960	960	0
381	20250225	152400	1637592	960	960	960	960	0
382	20250225	152300	1637592	960	960	960	960	0
383	20250225	152200	1637592	960	960	960	960	0
384	20250225	152100	1637592	960	960	960	960	0
385	20250225	152000	1637592	960	960	960	960	0
386	20250225	151900	1637592	960	960	960	960	0
387	20250225	151800	1637592	960	960	960	960	0
388	20250225	151700	1637592	960	960	960	960	0
389	20250225	151600	1637592	960	960	960	960	0
390	20250225	151500	1637592	960	960	960	960	0
391	20250225	151400	1637592	960	960	960	960	0
392	20250225	151300	1637592	960	960	960	960	0
393	20250225	151200	1637592	960	960	960	960	0
394	20250225	151100	1637592	960	960	960	960	0
395	20250225	151000	1637592	960	960	960	960	0
396	20250225	150900	1637592	960	960	960	960	0
397	20250225	150800	1637592	960	960	960	960	0
398	20250225	150700	1637592	960	960	960	960	0
399	20250225	150600	1637592	960	960	960	960	0
400	20250225	150500	1637592	960	960	960	960	0
401	20250225	150400	1637592	960	960	960	960	0
402	20250225	150300	1637592	960	960	960	960	0
403	20250225	150200	1637592	960	960	960	960	0
404	20250225	150100	1637592	960	960	960	960	0
405	20250225	150000	1637592	960	960	960	960	0
406	20250225	145900	1637592	960	960	960	960	0
407	20250225	145800	1637592	960	960	960	960	0
408	20250225	145700	1637592	960	960	960	960	0
409	20250225	145600	1637592	960	960	960	960	0
410	20250225	145500	1637592	960	960	960	960	0
411	20250225	145400	1637592	960	960	960	960	0
412	20250225	145300	1637592	960	960	960	960	10
413	20250225	145200	1627992	960	960	960	960	0
414	20250225	145100	1627992	960	960	960	960	0
415	20250225	145000	1627992	960	960	960	960	0
416	20250225	144900	1627992	960	960	960	960	0
417	20250225	144800	1627992	960	960	960	960	0
418	20250225	144700	1627992	960	960	960	960	0
419	20250225	144600	1627992	960	960	960	960	0
420	20250225	144500	1627992	960	960	960	960	0
421	20250225	144400	1627992	960	960	960	960	0
422	20250225	144300	1627992	960	960	960	960	0
423	20250225	144200	1627992	960	960	960	960	0
424	20250225	144100	1627992	960	960	960	960	0
425	20250225	144000	1627992	960	960	960	960	0
426	20250225	143900	1627992	960	960	960	960	0
427	20250225	143800	1627992	960	960	960	960	0
428	20250225	143700	1627992	960	960	960	960	0
429	20250225	143600	1627992	960	960	960	960	0
430	20250225	143500	1627992	960	960	960	960	0
431	20250225	143400	1627992	960	960	960	960	0
432	20250225	143300	1627992	960	960	960	960	0
433	20250225	143200	1627992	960	960	960	960	0
434	20250225	143100	1627992	960	960	960	960	0
435	20250225	143000	1627992	960	960	960	960	0
436	20250225	142900	1627992	960	960	960	960	0
437	20250225	142800	1627992	960	960	960	960	0
438	20250225	142700	1627992	960	960	960	960	0
439	20250225	142600	1627992	960	960	960	960	0
440	20250225	142500	1627992	960	960	960	960	0
441	20250225	142400	1627992	960	960	960	960	0
442	20250225	142300	1627992	960	960	960	960	0
443	20250225	142200	1627992	960	960	960	960	0
444	20250225	142100	1627992	960	960	960	960	0
445	20250225	142000	1627992	960	960	960	960	0
446	20250225	141900	1627992	960	960	960	960	0
447	20250225	141800	1627992	960	960	960	960	0
448	20250225	141700	1627992	960	960	960	960	0
449	20250225	141600	1627992	960	960	960	960	0
450	20250225	141500	1627992	960	960	960	960	0
451	20250225	141400	1627992	960	960	960	960	0
452	20250225	141300	1627992	960	960	960	960	0
453	20250225	141200	1627992	960	960	960	960	0
454	20250225	141100	1627992	960	960	960	960	0
455	20250225	141000	1627992	960	960	960	960	0
456	20250225	140900	1627992	960	960	960	960	0
457	20250225	140800	1627992	960	960	960	960	0
458	20250225	140700	1627992	960	960	960	960	0
459	20250225	140600	1627992	960	960	960	960	0
460	20250225	140500	1627992	960	960	960	960	0
461	20250225	140400	1627992	960	960	960	960	0
462	20250225	140300	1627992	960	960	960	960	0
463	20250225	140200	1627992	960	960	960	960	0
464	20250225	140100	1627992	960	960	960	960	0
465	20250225	140000	1627992	960	960	960	960	0
466	20250225	135900	1627992	960	960	960	960	0
467	20250225	135800	1627992	960	960	960	960	0
468	20250225	135700	1627992	960	960	960	960	0
469	20250225	135600	1627992	960	960	960	960	0
470	20250225	135500	1627992	960	960	960	960	0
471	20250225	135400	1627992	960	960	960	960	0
472	20250225	135300	1627992	960	960	960	960	0
473	20250225	135200	1627992	960	960	960	960	0
474	20250225	135100	1627992	960	960	960	960	0
475	20250225	135000	1627992	960	960	960	960	0
476	20250225	134900	1627992	960	960	960	960	0
477	20250225	134800	1627992	960	960	960	960	0
478	20250225	134700	1627992	960	960	960	960	0
479	20250225	134600	1627992	960	960	960	960	0
480	20250225	134500	1627992	960	960	960	960	0
481	20250225	134400	1627992	960	960	960	960	0
482	20250225	134300	1627992	960	960	960	960	0
483	20250225	134200	1627992	960	960	960	960	0
484	20250225	134100	1627992	960	960	960	960	0
485	20250225	134000	1627992	960	960	960	960	0
486	20250225	133900	1627992	960	960	960	960	0
487	20250225	133800	1627992	960	960	960	960	0
488	20250225	133700	1627992	960	960	960	960	0
489	20250225	133600	1627992	960	960	960	960	0
490	20250225	133500	1627992	960	960	960	960	0
491	20250225	133400	1627992	960	960	960	960	0
492	20250225	133300	1627992	960	960	960	960	0
493	20250225	133200	1627992	960	960	960	960	0
494	20250225	133100	1627992	960	960	960	960	0
495	20250225	133000	1627992	960	960	960	960	0
496	20250225	132900	1627992	960	960	960	960	0
497	20250225	132800	1627992	960	842	960	842	601
498	20250225	132700	1121832	960	960	960	960	0
499	20250225	132600	1121832	960	960	960	960	0
500	20250225	132500	1121832	960	960	960	960	1
501	20250225	132400	1120872	842	842	842	842	151
502	20250225	132300	993730	842	842	842	842	0
503	20250225	132200	993730	842	842	842	842	50
504	20250225	132100	951630	969	969	969	969	0
505	20250225	132000	951630	969	969	969	969	0
506	20250225	131900	951630	969	969	969	969	0
507	20250225	131800	951630	969	969	969	969	0
508	20250225	131700	951630	969	969	969	969	0
509	20250225	131600	951630	969	969	969	969	0
510	20250225	131500	951630	969	969	969	969	0
511	20250225	131400	951630	969	969	969	969	0
512	20250225	131300	951630	969	969	969	969	0
513	20250225	131200	951630	969	969	969	969	0
514	20250225	131100	951630	969	969	969	969	0
515	20250225	131000	951630	969	969	969	969	0
516	20250225	130900	951630	969	969	969	969	0
517	20250225	130800	951630	969	969	969	969	0
518	20250225	130700	951630	969	969	969	969	0
519	20250225	130600	951630	969	969	969	969	0
520	20250225	130500	951630	969	969	969	969	0
521	20250225	130400	951630	969	850	969	850	196
522	20250225	130300	784911	969	969	969	969	0
523	20250225	130200	784911	969	969	969	969	0
524	20250225	130100	784911	969	969	969	969	0
525	20250225	130000	784911	969	969	969	969	0
526	20250225	125900	784911	969	969	969	969	0
527	20250225	125800	784911	969	969	969	969	0
528	20250225	125700	784911	969	969	969	969	0
529	20250225	125600	784911	969	969	969	969	0
530	20250225	125500	784911	969	969	969	969	0
531	20250225	125400	784911	969	969	969	969	0
532	20250225	125300	784911	969	969	969	969	0
533	20250225	125200	784911	969	969	969	969	0
534	20250225	125100	784911	969	969	969	969	0
535	20250225	125000	784911	969	969	969	969	0
536	20250225	124900	784911	969	969	969	969	0
537	20250225	124800	784911	969	969	969	969	0
538	20250225	124700	784911	969	969	969	969	0
539	20250225	124600	784911	969	969	969	969	0
540	20250225	124500	784911	969	969	969	969	0
541	20250225	124400	784911	969	969	969	969	0
542	20250225	124300	784911	969	969	969	969	0
543	20250225	124200	784911	969	969	969	969	0
544	20250225	124100	784911	969	969	969	969	0
545	20250225	124000	784911	969	969	969	969	0
546	20250225	123900	784911	969	969	969	969	0
547	20250225	123800	784911	969	969	969	969	0
548	20250225	123700	784911	969	969	969	969	0
549	20250225	123600	784911	969	969	969	969	0
550	20250225	123500	784911	969	969	969	969	0
551	20250225	123400	784911	969	969	969	969	0
552	20250225	123300	784911	969	969	969	969	0
553	20250225	123200	784911	969	969	969	969	0
554	20250225	123100	784911	969	969	969	969	0
555	20250225	123000	784911	969	969	969	969	0
556	20250225	122900	784911	969	969	969	969	0
557	20250225	122800	784911	969	969	969	969	0
558	20250225	122700	784911	969	969	969	969	0
559	20250225	122600	784911	969	969	969	969	0
560	20250225	122500	784911	969	969	969	969	0
561	20250225	122400	784911	969	969	969	969	0
562	20250225	122300	784911	969	969	969	969	0
563	20250225	122200	784911	969	969	969	969	0
564	20250225	122100	784911	969	969	969	969	0
565	20250225	122000	784911	969	969	969	969	0
566	20250225	121900	784911	969	969	969	969	0
567	20250225	121800	784911	969	969	969	969	0
568	20250225	121700	784911	969	969	969	969	0
569	20250225	121600	784911	969	969	969	969	0
570	20250225	121500	784911	969	969	969	969	0
571	20250225	121400	784911	969	969	969	969	0
572	20250225	121300	784911	969	969	969	969	0
573	20250225	121200	784911	969	969	969	969	0
574	20250225	121100	784911	969	969	969	969	0
575	20250225	121000	784911	969	969	969	969	0
576	20250225	120900	784911	969	969	969	969	0
577	20250225	120800	784911	969	969	969	969	0
578	20250225	120700	784911	969	969	969	969	0
579	20250225	120600	784911	969	969	969	969	0
580	20250225	120500	784911	969	969	969	969	0
581	20250225	120400	784911	969	969	969	969	0
582	20250225	120300	784911	969	969	969	969	0
583	20250225	120200	784911	969	969	969	969	0
584	20250225	120100	784911	969	969	969	969	0
585	20250225	120000	784911	969	969	969	969	0
586	20250225	115900	784911	969	969	969	969	0
587	20250225	115800	784911	969	969	969	969	0
588	20250225	115700	784911	969	969	969	969	0
589	20250225	115600	784911	969	969	969	969	0
590	20250225	115500	784911	969	969	969	969	0
591	20250225	115400	784911	969	969	969	969	0
592	20250225	115300	784911	969	969	969	969	0
593	20250225	115200	784911	969	969	969	969	0
594	20250225	115100	784911	969	969	969	969	0
595	20250225	115000	784911	969	969	969	969	0
596	20250225	114900	784911	969	969	969	969	0
597	20250225	114800	784911	969	969	969	969	0
598	20250225	114700	784911	969	969	969	969	0
599	20250225	114600	784911	969	969	969	969	0
600	20250225	114500	784911	969	969	969	969	0
601	20250225	114400	784911	969	969	969	969	0
602	20250225	114300	784911	969	969	969	969	0
603	20250225	114200	784911	969	969	969	969	0
604	20250225	114100	784911	969	969	969	969	0
605	20250225	114000	784911	969	969	969	969	0
606	20250225	113900	784911	969	969	969	969	0
607	20250225	113800	784911	969	969	969	969	0
608	20250225	113700	784911	969	969	969	969	0
609	20250225	113600	784911	969	969	969	969	0
610	20250225	113500	784911	969	969	969	969	0
611	20250225	113400	784911	969	969	969	969	0
612	20250225	113300	784911	969	969	969	969	0
613	20250225	113200	784911	969	969	969	969	0
614	20250225	113100	784911	969	969	969	969	0
615	20250225	113000	784911	969	969	969	969	0
616	20250225	112900	784911	969	969	969	969	0
617	20250225	112800	784911	969	969	969	969	0
618	20250225	112700	784911	969	969	969	969	10
619	20250225	112600	775221	980	980	980	980	0
620	20250225	112500	775221	980	980	980	980	0
621	20250225	112400	775221	980	980	980	980	0
622	20250225	112300	775221	980	980	980	980	0
623	20250225	112200	775221	980	980	980	980	0
624	20250225	112100	775221	980	980	980	980	0
625	20250225	112000	775221	980	980	980	980	0
626	20250225	111900	775221	980	980	980	980	0
627	20250225	111800	775221	980	980	980	980	0
628	20250225	111700	775221	980	980	980	980	0
629	20250225	111600	775221	980	980	980	980	0
630	20250225	111500	775221	980	980	980	980	0
631	20250225	111400	775221	980	980	980	980	0
632	20250225	111300	775221	980	980	980	980	0
633	20250225	111200	775221	980	980	980	980	0
634	20250225	111100	775221	980	980	980	980	0
635	20250225	111000	775221	980	980	980	980	0
636	20250225	110900	775221	980	980	980	980	0
637	20250225	110800	775221	980	980	980	980	0
638	20250225	110700	775221	980	980	980	980	0
639	20250225	110600	775221	980	980	980	980	0
640	20250225	110500	775221	980	980	980	980	0
641	20250225	110400	775221	980	980	980	980	0
642	20250225	110300	775221	980	980	980	980	0
643	20250225	110200	775221	980	980	980	980	0
644	20250225	110100	775221	980	980	980	980	0
645	20250225	110000	775221	980	980	980	980	0
646	20250225	105900	775221	980	980	980	980	0
647	20250225	105800	775221	980	980	980	980	0
648	20250225	105700	775221	980	980	980	980	0
649	20250225	105600	775221	980	980	980	980	0
650	20250225	105500	775221	980	980	980	980	0
651	20250225	105400	775221	980	980	980	980	0
652	20250225	105300	775221	980	980	980	980	0
653	20250225	105200	775221	980	980	980	980	0
654	20250225	105100	775221	980	980	980	980	0
655	20250225	105000	775221	980	980	980	980	0
656	20250225	104900	775221	980	980	980	980	0
657	20250225	104800	775221	980	980	980	980	0
658	20250225	104700	775221	980	980	980	980	0
659	20250225	104600	775221	980	980	980	980	0
660	20250225	104500	775221	980	980	980	980	0
661	20250225	104400	775221	980	980	980	980	0
662	20250225	104300	775221	980	842	980	842	101
663	20250225	104200	690041	990	990	990	990	0
664	20250225	104100	690041	990	990	990	990	0
665	20250225	104000	690041	990	990	990	990	0
666	20250225	103900	690041	990	990	990	990	0
667	20250225	103800	690041	990	990	990	990	0
668	20250225	103700	690041	990	990	990	990	0
669	20250225	103600	690041	990	990	990	990	0
670	20250225	103500	690041	990	990	990	990	0
671	20250225	103400	690041	990	990	990	990	0
672	20250225	103300	690041	990	990	990	990	0
673	20250225	103200	690041	990	990	990	990	0
674	20250225	103100	690041	990	990	990	990	0
675	20250225	103000	690041	990	990	990	990	0
676	20250225	102900	690041	990	990	990	990	0
677	20250225	102800	690041	990	990	990	990	0
678	20250225	102700	690041	990	990	990	990	0
679	20250225	102600	690041	990	990	990	990	0
680	20250225	102500	690041	990	990	990	990	0
681	20250225	102400	690041	990	990	990	990	0
682	20250225	102300	690041	990	990	990	990	0
683	20250225	102200	690041	990	990	990	990	0
684	20250225	102100	690041	990	990	990	990	0
685	20250225	102000	690041	990	990	990	990	0
686	20250225	101900	690041	990	990	990	990	0
687	20250225	101800	690041	990	990	990	990	0
688	20250225	101700	690041	990	990	990	990	0
689	20250225	101600	690041	990	990	990	990	0
690	20250225	101500	690041	990	990	990	990	0
691	20250225	101400	690041	990	990	990	990	0
692	20250225	101300	690041	990	990	990	990	0
693	20250225	101200	690041	990	990	990	990	0
694	20250225	101100	690041	990	990	990	990	0
695	20250225	101000	690041	990	990	990	990	0
696	20250225	100900	690041	990	990	990	990	0
697	20250225	100800	690041	990	990	990	990	0
698	20250225	100700	690041	990	990	990	990	0
699	20250225	100600	690041	990	990	990	990	0
700	20250225	100500	690041	990	990	990	990	0
701	20250225	100400	690041	990	990	990	990	0
702	20250225	100300	690041	990	990	990	990	0
703	20250225	100200	690041	990	990	990	990	0
704	20250225	100100	690041	990	990	990	990	0
705	20250225	100000	690041	990	990	990	990	0
706	20250225	095900	690041	990	990	990	990	0
707	20250225	095800	690041	990	990	990	990	0
708	20250225	095700	690041	990	842	990	842	818
709	20250225	095600	1137	1137	1137	1137	1137	0
710	20250225	095500	1137	1137	1137	1137	1137	0
711	20250225	095400	1137	1137	1137	1137	1137	0
712	20250225	095300	1137	1137	1137	1137	1137	0
713	20250225	095200	1137	1137	1137	1137	1137	0
714	20250225	095100	1137	1137	1137	1137	1137	0
715	20250225	095000	1137	1137	1137	1137	1137	0
716	20250225	094900	1137	1137	1137	1137	1137	0
717	20250225	094800	1137	1137	1137	1137	1137	0
718	20250225	094700	1137	1137	1137	1137	1137	0
719	20250225	094600	1137	1137	1137	1137	1137	0
720	20250225	094500	1137	1137	1137	1137	1137	0
721	20250225	094400	1137	1137	1137	1137	1137	0
722	20250225	094300	1137	1137	1137	1137	1137	0
723	20250225	094200	1137	1137	1137	1137	1137	0
724	20250225	094100	1137	1137	1137	1137	1137	0
725	20250225	094000	1137	1137	1137	1137	1137	0
726	20250225	093900	1137	1137	1137	1137	1137	0
727	20250225	093800	1137	1137	1137	1137	1137	0
728	20250225	093700	1137	1137	1137	1137	1137	0
729	20250225	093600	1137	1137	1137	1137	1137	0
730	20250225	093500	1137	1137	1137	1137	1137	0
731	20250225	093400	1137	1137	1137	1137	1137	0
732	20250225	093300	1137	1137	1137	1137	1137	0
733	20250225	093200	1137	1137	1137	1137	1137	0
734	20250225	093100	1137	1137	1137	1137	1137	0
735	20250225	093000	1137	1137	1137	1137	1137	0
736	20250225	092900	1137	1137	1137	1137	1137	0
737	20250225	092800	1137	1137	1137	1137	1137	0
738	20250225	092700	1137	1137	1137	1137	1137	0
739	20250225	092600	1137	1137	1137	1137	1137	0
740	20250225	092500	1137	1137	1137	1137	1137	0
741	20250225	092400	1137	1137	1137	1137	1137	0
742	20250225	092300	1137	1137	1137	1137	1137	0
743	20250225	092200	1137	1137	1137	1137	1137	0
744	20250225	092100	1137	1137	1137	1137	1137	0
745	20250225	092000	1137	1137	1137	1137	1137	0
746	20250225	091900	1137	1137	1137	1137	1137	0
747	20250225	091800	1137	1137	1137	1137	1137	0
748	20250225	091700	1137	1137	1137	1137	1137	0
749	20250225	091600	1137	1137	1137	1137	1137	0
750	20250225	091500	1137	1137	1137	1137	1137	0
751	20250225	091400	1137	1137	1137	1137	1137	0
752	20250225	091300	1137	1137	1137	1137	1137	0
753	20250225	091200	1137	1137	1137	1137	1137	0
754	20250225	091100	1137	1137	1137	1137	1137	0
755	20250225	091000	1137	1137	1137	1137	1137	0
756	20250225	090900	1137	1137	1137	1137	1137	0
757	20250225	090800	1137	1137	1137	1137	1137	0
758	20250225	090700	1137	1137	1137	1137	1137	0
759	20250225	090600	1137	1137	1137	1137	1137	0
760	20250225	090500	1137	1137	1137	1137	1137	0
761	20250225	090400	1137	1137	1137	1137	1137	0
762	20250225	090300	1137	1137	1137	1137	1137	0
763	20250225	090200	1137	1137	1137	1137	1137	0
764	20250225	090100	1137	1137	1137	1137	1137	0
765	20250225	090000	1137	1137	1137	1137	1137	1