KissMeData/413300/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	213300	5209	999	999	999	999	1
3	20250326	213200	5209	999	999	999	999	0
4	20250326	213100	5209	999	999	999	999	0
5	20250326	213000	5209	999	999	999	999	0
6	20250326	212900	5209	999	999	999	999	0
7	20250326	212800	5209	999	999	999	999	0
8	20250326	212700	5209	999	999	999	999	0
9	20250326	212600	5209	999	999	999	999	0
10	20250326	212500	5209	999	999	999	999	0
11	20250326	212400	5209	999	999	999	999	0
12	20250326	212300	5209	999	999	999	999	0
13	20250326	212200	5209	999	999	999	999	0
14	20250326	212100	5209	999	999	999	999	0
15	20250326	212000	5209	999	999	999	999	0
16	20250326	211900	5209	999	999	999	999	0
17	20250326	211800	5209	999	999	999	999	0
18	20250326	211700	5209	999	999	999	999	0
19	20250326	211600	5209	999	999	999	999	0
20	20250326	211500	5209	999	999	999	999	0
21	20250326	211400	5209	999	999	999	999	0
22	20250326	211300	5209	999	999	999	999	0
23	20250326	211200	5209	999	999	999	999	0
24	20250326	211100	5209	999	999	999	999	0
25	20250326	211000	5209	999	999	999	999	0
26	20250326	210900	5209	999	999	999	999	0
27	20250326	210800	5209	999	999	999	999	0
28	20250326	210700	5209	999	999	999	999	0
29	20250326	210600	5209	999	999	999	999	0
30	20250326	210500	5209	999	999	999	999	0
31	20250326	210400	5209	999	999	999	999	0
32	20250326	210300	5209	999	999	999	999	1
33	20250326	210200	5209	999	999	999	999	0
34	20250326	210100	5209	999	999	999	999	0
35	20250326	210000	5209	999	999	999	999	0
36	20250326	205900	5209	999	999	999	999	0
37	20250326	205800	5209	999	999	999	999	0
38	20250326	205700	5209	999	999	999	999	0
39	20250326	205600	5209	999	999	999	999	0
40	20250326	205500	5209	999	999	999	999	0
41	20250326	205400	5209	999	999	999	999	0
42	20250326	205300	5209	999	999	999	999	0
43	20250326	205200	5209	999	999	999	999	0
44	20250326	205100	5209	999	999	999	999	0
45	20250326	205000	5209	999	999	999	999	0
46	20250326	204900	5209	999	999	999	999	0
47	20250326	204800	5209	999	999	999	999	0
48	20250326	204700	5209	999	999	999	999	0
49	20250326	204600	5209	999	999	999	999	0
50	20250326	204500	5209	999	999	999	999	0
51	20250326	204400	5209	999	999	999	999	0
52	20250326	204300	5209	999	999	999	999	0
53	20250326	204200	5209	999	999	999	999	0
54	20250326	204100	5209	999	999	999	999	0
55	20250326	204000	5209	999	999	999	999	0
56	20250326	203900	5209	999	999	999	999	0
57	20250326	203800	5209	999	999	999	999	0
58	20250326	203700	5209	999	999	999	999	0
59	20250326	203600	5209	999	999	999	999	0
60	20250326	203500	5209	999	999	999	999	0
61	20250326	203400	5209	999	999	999	999	0
62	20250326	203300	5209	999	999	999	999	1
63	20250326	203200	5209	999	999	999	999	0
64	20250326	203100	5209	999	999	999	999	0
65	20250326	203000	5209	999	999	999	999	0
66	20250326	202900	5209	999	999	999	999	0
67	20250326	202800	5209	999	999	999	999	0
68	20250326	202700	5209	999	999	999	999	0
69	20250326	202600	5209	999	999	999	999	0
70	20250326	202500	5209	999	999	999	999	0
71	20250326	202400	5209	999	999	999	999	0
72	20250326	202300	5209	999	999	999	999	0
73	20250326	202200	5209	999	999	999	999	0
74	20250326	202100	5209	999	999	999	999	0
75	20250326	202000	5209	999	999	999	999	0
76	20250326	201900	5209	999	999	999	999	0
77	20250326	201800	5209	999	999	999	999	0
78	20250326	201700	5209	999	999	999	999	0
79	20250326	201600	5209	999	999	999	999	0
80	20250326	201500	5209	999	999	999	999	0
81	20250326	201400	5209	999	999	999	999	0
82	20250326	201300	5209	999	999	999	999	0
83	20250326	201200	5209	999	999	999	999	0
84	20250326	201100	5209	999	999	999	999	0
85	20250326	201000	5209	999	999	999	999	0
86	20250326	200900	5209	999	999	999	999	0
87	20250326	200800	5209	999	999	999	999	0
88	20250326	200700	5209	999	999	999	999	0
89	20250326	200600	5209	999	999	999	999	0
90	20250326	200500	5209	999	999	999	999	0
91	20250326	200400	5209	999	999	999	999	0
92	20250326	200300	5209	999	999	999	999	1
93	20250326	200200	5209	999	999	999	999	0
94	20250326	200100	5209	999	999	999	999	0
95	20250326	200000	5209	999	999	999	999	0
96	20250326	195900	5209	999	999	999	999	0
97	20250326	195800	5209	999	999	999	999	0
98	20250326	195700	5209	999	999	999	999	0
99	20250326	195600	5209	999	999	999	999	0
100	20250326	195500	5209	999	999	999	999	0
101	20250326	195400	5209	999	999	999	999	0
102	20250326	195300	5209	999	999	999	999	0
103	20250326	195200	5209	999	999	999	999	0
104	20250326	195100	5209	999	999	999	999	0
105	20250326	195000	5209	999	999	999	999	0
106	20250326	194900	5209	999	999	999	999	0
107	20250326	194800	5209	999	999	999	999	0
108	20250326	194700	5209	999	999	999	999	0
109	20250326	194600	5209	999	999	999	999	0
110	20250326	194500	5209	999	999	999	999	0
111	20250326	194400	5209	999	999	999	999	0
112	20250326	194300	5209	999	999	999	999	0
113	20250326	194200	5209	999	999	999	999	0
114	20250326	194100	5209	999	999	999	999	0
115	20250326	194000	5209	999	999	999	999	0
116	20250326	193900	5209	999	999	999	999	0
117	20250326	193800	5209	999	999	999	999	0
118	20250326	193700	5209	999	999	999	999	0
119	20250326	193600	5209	999	999	999	999	0
120	20250326	193500	5209	999	999	999	999	0
121	20250326	193400	5209	999	999	999	999	0
122	20250326	193300	5209	999	999	999	999	1
123	20250326	193200	5209	999	999	999	999	0
124	20250326	193100	5209	999	999	999	999	0
125	20250326	193000	5209	999	999	999	999	0
126	20250326	192900	5209	999	999	999	999	0
127	20250326	192800	5209	999	999	999	999	0
128	20250326	192700	5209	999	999	999	999	0
129	20250326	192600	5209	999	999	999	999	0
130	20250326	192500	5209	999	999	999	999	0
131	20250326	192400	5209	999	999	999	999	0
132	20250326	192300	5209	999	999	999	999	0
133	20250326	192200	5209	999	999	999	999	0
134	20250326	192100	5209	999	999	999	999	0
135	20250326	192000	5209	999	999	999	999	0
136	20250326	191900	5209	999	999	999	999	0
137	20250326	191800	5209	999	999	999	999	0
138	20250326	191700	5209	999	999	999	999	0
139	20250326	191600	5209	999	999	999	999	0
140	20250326	191500	5209	999	999	999	999	0
141	20250326	191400	5209	999	999	999	999	0
142	20250326	191300	5209	999	999	999	999	0
143	20250326	191200	5209	999	999	999	999	0
144	20250326	191100	5209	999	999	999	999	0
145	20250326	191000	5209	999	999	999	999	0
146	20250326	190900	5209	999	999	999	999	0
147	20250326	190800	5209	999	999	999	999	0
148	20250326	190700	5209	999	999	999	999	0
149	20250326	190600	5209	999	999	999	999	0
150	20250326	190500	5209	999	999	999	999	0
151	20250326	190400	5209	999	999	999	999	0
152	20250326	190300	5209	999	999	999	999	1
153	20250326	190200	5209	999	999	999	999	0
154	20250326	190100	5209	999	999	999	999	0
155	20250326	190000	5209	999	999	999	999	0
156	20250326	185900	5209	999	999	999	999	0
157	20250326	185800	5209	999	999	999	999	0
158	20250326	185700	5209	999	999	999	999	0
159	20250326	185600	5209	999	999	999	999	0
160	20250326	185500	5209	999	999	999	999	0
161	20250326	185400	5209	999	999	999	999	0
162	20250326	185300	5209	999	999	999	999	0
163	20250326	185200	5209	999	999	999	999	0
164	20250326	185100	5209	999	999	999	999	0
165	20250326	185000	5209	999	999	999	999	0
166	20250326	184900	5209	999	999	999	999	0
167	20250326	184800	5209	999	999	999	999	0
168	20250326	184700	5209	999	999	999	999	0
169	20250326	184600	5209	999	999	999	999	0
170	20250326	184500	5209	999	999	999	999	0
171	20250326	184400	5209	999	999	999	999	0
172	20250326	184300	5209	999	999	999	999	0
173	20250326	184200	5209	999	999	999	999	0
174	20250326	184100	5209	999	999	999	999	0
175	20250326	184000	5209	999	999	999	999	0
176	20250326	183900	5209	999	999	999	999	0
177	20250326	183800	5209	999	999	999	999	0
178	20250326	183700	5209	999	999	999	999	0
179	20250326	183600	5209	999	999	999	999	0
180	20250326	183500	5209	999	999	999	999	0
181	20250326	183400	5209	999	999	999	999	0
182	20250326	183300	5209	999	999	999	999	1
183	20250326	183200	5209	999	999	999	999	0
184	20250326	183100	5209	999	999	999	999	0
185	20250326	183000	5209	999	999	999	999	0
186	20250326	182900	5209	999	999	999	999	0
187	20250326	182800	5209	999	999	999	999	0
188	20250326	182700	5209	999	999	999	999	0
189	20250326	182600	5209	999	999	999	999	0
190	20250326	182500	5209	999	999	999	999	0
191	20250326	182400	5209	999	999	999	999	0
192	20250326	182300	5209	999	999	999	999	0
193	20250326	182200	5209	999	999	999	999	0
194	20250326	182100	5209	999	999	999	999	0
195	20250326	182000	5209	999	999	999	999	0
196	20250326	181900	5209	999	999	999	999	0
197	20250326	181800	5209	999	999	999	999	0
198	20250326	181700	5209	999	999	999	999	0
199	20250326	181600	5209	999	999	999	999	0
200	20250326	181500	5209	999	999	999	999	0
201	20250326	181400	5209	999	999	999	999	0
202	20250326	181300	5209	999	999	999	999	0
203	20250326	181200	5209	999	999	999	999	0
204	20250326	181100	5209	999	999	999	999	0
205	20250326	181000	5209	999	999	999	999	0
206	20250326	180900	5209	999	999	999	999	0
207	20250326	180800	5209	999	999	999	999	0
208	20250326	180700	5209	999	999	999	999	0
209	20250326	180600	5209	999	999	999	999	0
210	20250326	180500	5209	999	999	999	999	0
211	20250326	180400	5209	999	999	999	999	0
212	20250326	180300	5209	999	999	999	999	1
213	20250326	180200	5209	999	999	999	999	0
214	20250326	180100	5209	999	999	999	999	0
215	20250326	180000	5209	999	999	999	999	0
216	20250326	175900	5209	999	999	999	999	0
217	20250326	175800	5209	999	999	999	999	0
218	20250326	175700	5209	999	999	999	999	0
219	20250326	175600	5209	999	999	999	999	0
220	20250326	175500	5209	999	999	999	999	0
221	20250326	175400	5209	999	999	999	999	0
222	20250326	175300	5209	999	999	999	999	0
223	20250326	175200	5209	999	999	999	999	0
224	20250326	175100	5209	999	999	999	999	0
225	20250326	175000	5209	999	999	999	999	0
226	20250326	174900	5209	999	999	999	999	0
227	20250326	174800	5209	999	999	999	999	0
228	20250326	174700	5209	999	999	999	999	0
229	20250326	174600	5209	999	999	999	999	0
230	20250326	174500	5209	999	999	999	999	0
231	20250326	174400	5209	999	999	999	999	0
232	20250326	174300	5209	999	999	999	999	0
233	20250326	174200	5209	999	999	999	999	0
234	20250326	174100	5209	999	999	999	999	0
235	20250326	174000	5209	999	999	999	999	0
236	20250326	173900	5209	999	999	999	999	0
237	20250326	173800	5209	999	999	999	999	0
238	20250326	173700	5209	999	999	999	999	0
239	20250326	173600	5209	999	999	999	999	0
240	20250326	173500	5209	999	999	999	999	0
241	20250326	173400	5209	999	999	999	999	0
242	20250326	173300	5209	999	999	999	999	1
243	20250326	173200	5209	999	999	999	999	0
244	20250326	173100	5209	999	999	999	999	0
245	20250326	173000	5209	999	999	999	999	0
246	20250326	172900	5209	999	999	999	999	0
247	20250326	172800	5209	999	999	999	999	0
248	20250326	172700	5209	999	999	999	999	0
249	20250326	172600	5209	999	999	999	999	0
250	20250326	172500	5209	999	999	999	999	0
251	20250326	172400	5209	999	999	999	999	0
252	20250326	172300	5209	999	999	999	999	0
253	20250326	172200	5209	999	999	999	999	0
254	20250326	172100	5209	999	999	999	999	0
255	20250326	172000	5209	999	999	999	999	0
256	20250326	171900	5209	999	999	999	999	0
257	20250326	171800	5209	999	999	999	999	0
258	20250326	171700	5209	999	999	999	999	0
259	20250326	171600	5209	999	999	999	999	0
260	20250326	171500	5209	999	999	999	999	0
261	20250326	171400	5209	999	999	999	999	0
262	20250326	171300	5209	999	999	999	999	0
263	20250326	171200	5209	999	999	999	999	0
264	20250326	171100	5209	999	999	999	999	0
265	20250326	171000	5209	999	999	999	999	0
266	20250326	170900	5209	999	999	999	999	0
267	20250326	170800	5209	999	999	999	999	0
268	20250326	170700	5209	999	999	999	999	0
269	20250326	170600	5209	999	999	999	999	0
270	20250326	170500	5209	999	999	999	999	0
271	20250326	170400	5209	999	999	999	999	0
272	20250326	170300	5209	999	999	999	999	1
273	20250326	170200	5209	999	999	999	999	0
274	20250326	170100	5209	999	999	999	999	0
275	20250326	170000	5209	999	999	999	999	0
276	20250326	165900	5209	999	999	999	999	0
277	20250326	165800	5209	999	999	999	999	0
278	20250326	165700	5209	999	999	999	999	0
279	20250326	165600	5209	999	999	999	999	0
280	20250326	165500	5209	999	999	999	999	0
281	20250326	165400	5209	999	999	999	999	0
282	20250326	165300	5209	999	999	999	999	0
283	20250326	165200	5209	999	999	999	999	0
284	20250326	165100	5209	999	999	999	999	0
285	20250326	165000	5209	999	999	999	999	0
286	20250326	164900	5209	999	999	999	999	0
287	20250326	164800	5209	999	999	999	999	0
288	20250326	164700	5209	999	999	999	999	0
289	20250326	164600	5209	999	999	999	999	0
290	20250326	164500	5209	999	999	999	999	0
291	20250326	164400	5209	999	999	999	999	0
292	20250326	164300	5209	999	999	999	999	0
293	20250326	164200	5209	999	999	999	999	0
294	20250326	164100	5209	999	999	999	999	0
295	20250326	164000	5209	999	999	999	999	0
296	20250326	163900	5209	999	999	999	999	0
297	20250326	163800	5209	999	999	999	999	0
298	20250326	163700	5209	999	999	999	999	0
299	20250326	163600	5209	999	999	999	999	0
300	20250326	163500	5209	999	999	999	999	0
301	20250326	163400	5209	999	999	999	999	0
302	20250326	163300	5209	999	999	999	999	1
303	20250326	163200	5209	999	999	999	999	0
304	20250326	163100	5209	999	999	999	999	0
305	20250326	163000	5209	999	999	999	999	0
306	20250326	162900	5209	999	999	999	999	0
307	20250326	162800	5209	999	999	999	999	0
308	20250326	162700	5209	999	999	999	999	0
309	20250326	162600	5209	999	999	999	999	0
310	20250326	162500	5209	999	999	999	999	0
311	20250326	162400	5209	999	999	999	999	0
312	20250326	162300	5209	999	999	999	999	0
313	20250326	162200	5209	999	999	999	999	0
314	20250326	162100	5209	999	999	999	999	0
315	20250326	162000	5209	999	999	999	999	0
316	20250326	161900	5209	999	999	999	999	0
317	20250326	161800	5209	999	999	999	999	0
318	20250326	161700	5209	999	999	999	999	0
319	20250326	161600	5209	999	999	999	999	0
320	20250326	161500	5209	999	999	999	999	0
321	20250326	161400	5209	999	999	999	999	0
322	20250326	161300	5209	999	999	999	999	0
323	20250326	161200	5209	999	999	999	999	0
324	20250326	161100	5209	999	999	999	999	0
325	20250326	161000	5209	999	999	999	999	0
326	20250326	160900	5209	999	999	999	999	0
327	20250326	160800	5209	999	999	999	999	0
328	20250326	160700	5209	999	999	999	999	0
329	20250326	160600	5209	999	999	999	999	0
330	20250326	160500	5209	999	999	999	999	0
331	20250326	160400	5209	999	999	999	999	0
332	20250326	160300	5209	999	999	999	999	1
333	20250326	160200	5209	999	999	999	999	0
334	20250326	160100	5209	999	999	999	999	0
335	20250326	160000	5209	999	999	999	999	0
336	20250326	155900	5209	999	999	999	999	0
337	20250326	155800	5209	999	999	999	999	0
338	20250326	155700	5209	999	999	999	999	0
339	20250326	155600	5209	999	999	999	999	0
340	20250326	155500	5209	999	999	999	999	0
341	20250326	155400	5209	999	999	999	999	0
342	20250326	155300	5209	999	999	999	999	0
343	20250326	155200	5209	999	999	999	999	0
344	20250326	155100	5209	999	999	999	999	0
345	20250326	155000	5209	999	999	999	999	0
346	20250326	154900	5209	999	999	999	999	0
347	20250326	154800	5209	999	999	999	999	0
348	20250326	154700	5209	999	999	999	999	0
349	20250326	154600	5209	999	999	999	999	0
350	20250326	154500	5209	999	999	999	999	0
351	20250326	154400	5209	999	999	999	999	0
352	20250326	154300	5209	999	999	999	999	0
353	20250326	154200	5209	999	999	999	999	0
354	20250326	154100	5209	999	999	999	999	0
355	20250326	154000	5209	999	999	999	999	0
356	20250326	153900	5209	999	999	999	999	0
357	20250326	153800	5209	999	999	999	999	0
358	20250326	153700	5209	999	999	999	999	0
359	20250326	153600	5209	999	999	999	999	0
360	20250326	153500	5209	999	999	999	999	0
361	20250326	153400	5209	999	999	999	999	0
362	20250326	153300	5209	999	999	999	999	1
363	20250326	153200	5209	999	999	999	999	0
364	20250326	153100	5209	999	999	999	999	0
365	20250326	153000	5209	999	999	999	999	0
366	20250326	152900	5209	999	999	999	999	0
367	20250326	152800	5209	999	999	999	999	0
368	20250326	152700	5209	999	999	999	999	0
369	20250326	152600	5209	999	999	999	999	0
370	20250326	152500	5209	999	999	999	999	0
371	20250326	152400	5209	999	999	999	999	0
372	20250326	152300	5209	999	999	999	999	0
373	20250326	152200	5209	999	999	999	999	0
374	20250326	152100	5209	999	999	999	999	0
375	20250326	152000	5209	999	999	999	999	0
376	20250326	151900	5209	999	999	999	999	0
377	20250326	151800	5209	999	999	999	999	0
378	20250326	151700	5209	999	999	999	999	0
379	20250326	151600	5209	999	999	999	999	0
380	20250326	151500	5209	999	999	999	999	0
381	20250326	151400	5209	999	999	999	999	0
382	20250326	151300	5209	999	999	999	999	0
383	20250326	151200	5209	999	999	999	999	0
384	20250326	151100	5209	999	999	999	999	0
385	20250326	151000	5209	999	999	999	999	0
386	20250326	150900	5209	999	999	999	999	0
387	20250326	150800	5209	999	999	999	999	0
388	20250326	150700	5209	999	999	999	999	0
389	20250326	150600	5209	999	999	999	999	0
390	20250326	150500	5209	999	999	999	999	0
391	20250326	150400	5209	999	999	999	999	0
392	20250326	150300	5209	999	999	999	999	0
393	20250326	150200	5209	999	999	999	999	0
394	20250326	150100	5209	999	999	999	999	0
395	20250326	150000	5209	999	999	999	999	0
396	20250326	145900	5209	999	999	999	999	0
397	20250326	145800	5209	999	999	999	999	0
398	20250326	145700	5209	999	999	999	999	0
399	20250326	145600	5209	999	999	999	999	0
400	20250326	145500	5209	999	999	999	999	0
401	20250326	145400	5209	999	999	999	999	0
402	20250326	145300	5209	999	999	999	999	0
403	20250326	145200	5209	999	999	999	999	0
404	20250326	145100	5209	999	999	999	999	0
405	20250326	145000	5209	999	999	999	999	0
406	20250326	144900	5209	999	999	999	999	0
407	20250326	144800	5209	999	999	999	999	0
408	20250326	144700	5209	999	999	999	999	0
409	20250326	144600	5209	999	999	999	999	0
410	20250326	144500	5209	999	999	999	999	0
411	20250326	144400	5209	999	999	999	999	0
412	20250326	144300	5209	999	999	999	999	0
413	20250326	144200	5209	999	999	999	999	0
414	20250326	144100	5209	999	999	999	999	0
415	20250326	144000	5209	999	999	999	999	0
416	20250326	143900	5209	999	999	999	999	0
417	20250326	143800	5209	999	999	999	999	0
418	20250326	143700	5209	999	999	999	999	0
419	20250326	143600	5209	999	999	999	999	0
420	20250326	143500	5209	999	999	999	999	0
421	20250326	143400	5209	999	999	999	999	0
422	20250326	143300	5209	999	999	999	999	0
423	20250326	143200	5209	999	999	999	999	0
424	20250326	143100	5209	999	999	999	999	0
425	20250326	143000	5209	999	999	999	999	0
426	20250326	142900	5209	999	999	999	999	0
427	20250326	142800	5209	999	999	999	999	0
428	20250326	142700	5209	999	999	999	999	0
429	20250326	142600	5209	999	999	999	999	0
430	20250326	142500	5209	999	999	999	999	0
431	20250326	142400	5209	999	999	999	999	0
432	20250326	142300	5209	999	999	999	999	0
433	20250326	142200	5209	999	999	999	999	0
434	20250326	142100	5209	999	999	999	999	0
435	20250326	142000	5209	999	999	999	999	0
436	20250326	141900	5209	999	999	999	999	0
437	20250326	141800	5209	999	999	999	999	0
438	20250326	141700	5209	999	999	999	999	0
439	20250326	141600	5209	999	999	999	999	0
440	20250326	141500	5209	999	999	999	999	0
441	20250326	141400	5209	999	999	999	999	0
442	20250326	141300	5209	999	999	999	999	0
443	20250326	141200	5209	999	999	999	999	0
444	20250326	141100	5209	999	999	999	999	0
445	20250326	141000	5209	999	999	999	999	0
446	20250326	140900	5209	999	999	999	999	0
447	20250326	140800	5209	999	999	999	999	0
448	20250326	140700	5209	999	999	999	999	0
449	20250326	140600	5209	999	999	999	999	0
450	20250326	140500	5209	999	999	999	999	0
451	20250326	140400	5209	999	999	999	999	0
452	20250326	140300	5209	999	999	999	999	0
453	20250326	140200	5209	999	999	999	999	0
454	20250326	140100	5209	999	999	999	999	0
455	20250326	140000	5209	999	999	999	999	0
456	20250326	135900	5209	999	999	999	999	0
457	20250326	135800	5209	999	999	999	999	0
458	20250326	135700	5209	999	999	999	999	0
459	20250326	135600	5209	999	999	999	999	0
460	20250326	135500	5209	999	999	999	999	0
461	20250326	135400	5209	999	999	999	999	0
462	20250326	135300	5209	999	999	999	999	0
463	20250326	135200	5209	999	999	999	999	0
464	20250326	135100	5209	999	999	999	999	0
465	20250326	135000	5209	999	999	999	999	0
466	20250326	134900	5209	999	999	999	999	0
467	20250326	134800	5209	999	999	999	999	0
468	20250326	134700	5209	999	999	999	999	0
469	20250326	134600	5209	999	999	999	999	0
470	20250326	134500	5209	999	999	999	999	0
471	20250326	134400	5209	999	999	999	999	0
472	20250326	134300	5209	999	999	999	999	0
473	20250326	134200	5209	999	999	999	999	0
474	20250326	134100	5209	999	999	999	999	0
475	20250326	134000	5209	999	999	999	999	0
476	20250326	133900	5209	999	999	999	999	0
477	20250326	133800	5209	999	999	999	999	0
478	20250326	133700	5209	999	999	999	999	0
479	20250326	133600	5209	999	999	999	999	0
480	20250326	133500	5209	999	999	999	999	0
481	20250326	133400	5209	999	999	999	999	0
482	20250326	133300	5209	999	999	999	999	0
483	20250326	133200	5209	999	999	999	999	0
484	20250326	133100	5209	999	999	999	999	0
485	20250326	133000	5209	999	999	999	999	0
486	20250326	132900	5209	999	999	999	999	0
487	20250326	132800	5209	999	999	999	999	0
488	20250326	132700	5209	999	999	999	999	0
489	20250326	132600	5209	999	999	999	999	0
490	20250326	132500	5209	999	999	999	999	0
491	20250326	132400	5209	999	999	999	999	0
492	20250326	132300	5209	999	999	999	999	0
493	20250326	132200	5209	999	999	999	999	0
494	20250326	132100	5209	999	999	999	999	0
495	20250326	132000	5209	999	999	999	999	0
496	20250326	131900	5209	999	999	999	999	0
497	20250326	131800	5209	999	999	999	999	0
498	20250326	131700	5209	999	999	999	999	0
499	20250326	131600	5209	999	999	999	999	0
500	20250326	131500	5209	999	999	999	999	0
501	20250326	131400	5209	999	999	999	999	0
502	20250326	131300	5209	999	999	999	999	0
503	20250326	131200	5209	999	999	999	999	0
504	20250326	131100	5209	999	999	999	999	0
505	20250326	131000	5209	999	999	999	999	0
506	20250326	130900	5209	999	999	999	999	0
507	20250326	130800	5209	999	999	999	999	0
508	20250326	130700	5209	999	999	999	999	0
509	20250326	130600	5209	999	999	999	999	0
510	20250326	130500	5209	999	999	999	999	0
511	20250326	130400	5209	999	999	999	999	0
512	20250326	130300	5209	999	999	999	999	0
513	20250326	130200	5209	999	999	999	999	0
514	20250326	130100	5209	999	999	999	999	0
515	20250326	130000	5209	999	999	999	999	0
516	20250326	125900	5209	999	999	999	999	0
517	20250326	125800	5209	999	999	999	999	0
518	20250326	125700	5209	999	999	999	999	0
519	20250326	125600	5209	999	999	999	999	0
520	20250326	125500	5209	999	999	999	999	0
521	20250326	125400	5209	999	999	999	999	0
522	20250326	125300	5209	999	999	999	999	0
523	20250326	125200	5209	999	999	999	999	0
524	20250326	125100	5209	999	999	999	999	0
525	20250326	125000	5209	999	999	999	999	0
526	20250326	124900	5209	999	999	999	999	0
527	20250326	124800	5209	999	999	999	999	0
528	20250326	124700	5209	999	999	999	999	0
529	20250326	124600	5209	999	999	999	999	0
530	20250326	124500	5209	999	999	999	999	0
531	20250326	124400	5209	999	999	999	999	0
532	20250326	124300	5209	999	999	999	999	0
533	20250326	124200	5209	999	999	999	999	0
534	20250326	124100	5209	999	999	999	999	0
535	20250326	124000	5209	999	999	999	999	0
536	20250326	123900	5209	999	999	999	999	0
537	20250326	123800	5209	999	999	999	999	0
538	20250326	123700	5209	999	999	999	999	0
539	20250326	123600	5209	999	999	999	999	0
540	20250326	123500	5209	999	999	999	999	0
541	20250326	123400	5209	999	999	999	999	0
542	20250326	123300	5209	999	999	999	999	0
543	20250326	123200	5209	999	999	999	999	0
544	20250326	123100	5209	999	999	999	999	0
545	20250326	123000	5209	999	999	999	999	0
546	20250326	122900	5209	999	999	999	999	0
547	20250326	122800	5209	999	999	999	999	0
548	20250326	122700	5209	999	999	999	999	0
549	20250326	122600	5209	999	999	999	999	0
550	20250326	122500	5209	999	999	999	999	0
551	20250326	122400	5209	999	999	999	999	0
552	20250326	122300	5209	999	999	999	999	0
553	20250326	122200	5209	999	999	999	999	0
554	20250326	122100	5209	999	999	999	999	0
555	20250326	122000	5209	999	999	999	999	0
556	20250326	121900	5209	999	999	999	999	0
557	20250326	121800	5209	999	999	999	999	0
558	20250326	121700	5209	999	999	999	999	0
559	20250326	121600	5209	999	999	999	999	0
560	20250326	121500	5209	999	999	999	999	0
561	20250326	121400	5209	999	999	999	999	0
562	20250326	121300	5209	999	999	999	999	0
563	20250326	121200	5209	999	999	999	999	0
564	20250326	121100	5209	999	999	999	999	0
565	20250326	121000	5209	999	999	999	999	0
566	20250326	120900	5209	999	999	999	999	0
567	20250326	120800	5209	999	999	999	999	0
568	20250326	120700	5209	999	999	999	999	0
569	20250326	120600	5209	999	999	999	999	0
570	20250326	120500	5209	999	999	999	999	0
571	20250326	120400	5209	999	999	999	999	0
572	20250326	120300	5209	999	999	999	999	0
573	20250326	120200	5209	999	999	999	999	0
574	20250326	120100	5209	999	999	999	999	0
575	20250326	120000	5209	999	999	999	999	0
576	20250326	115900	5209	999	999	999	999	0
577	20250326	115800	5209	999	999	999	999	0
578	20250326	115700	5209	999	999	999	999	0
579	20250326	115600	5209	999	999	999	999	0
580	20250326	115500	5209	999	999	999	999	0
581	20250326	115400	5209	999	999	999	999	0
582	20250326	115300	5209	999	999	999	999	0
583	20250326	115200	5209	999	999	999	999	0
584	20250326	115100	5209	999	999	999	999	0
585	20250326	115000	5209	999	999	999	999	0
586	20250326	114900	5209	999	999	999	999	0
587	20250326	114800	5209	999	999	999	999	0
588	20250326	114700	5209	999	999	999	999	0
589	20250326	114600	5209	999	999	999	999	0
590	20250326	114500	5209	999	999	999	999	0
591	20250326	114400	5209	999	999	999	999	0
592	20250326	114300	5209	999	999	999	999	0
593	20250326	114200	5209	999	999	999	999	0
594	20250326	114100	5209	999	999	999	999	0
595	20250326	114000	5209	999	999	999	999	0
596	20250326	113900	5209	999	999	999	999	0
597	20250326	113800	5209	999	999	999	999	0
598	20250326	113700	5209	999	999	999	999	0
599	20250326	113600	5209	999	999	999	999	0
600	20250326	113500	5209	999	999	999	999	0
601	20250326	113400	5209	999	999	999	999	0
602	20250326	113300	5209	999	999	999	999	0
603	20250326	113200	5209	999	999	999	999	0
604	20250326	113100	5209	999	999	999	999	0
605	20250326	113000	5209	999	999	999	999	0
606	20250326	112900	5209	999	999	999	999	0
607	20250326	112800	5209	999	999	999	999	0
608	20250326	112700	5209	999	999	999	999	0
609	20250326	112600	5209	999	999	999	999	0
610	20250326	112500	5209	999	999	999	999	0
611	20250326	112400	5209	999	999	999	999	0
612	20250326	112300	5209	999	999	999	999	0
613	20250326	112200	5209	999	999	999	999	0
614	20250326	112100	5209	999	999	999	999	0
615	20250326	112000	5209	999	999	999	999	0
616	20250326	111900	5209	999	999	999	999	0
617	20250326	111800	5209	999	999	999	999	0
618	20250326	111700	5209	999	999	999	999	0
619	20250326	111600	5209	999	999	999	999	0
620	20250326	111500	5209	999	999	999	999	0
621	20250326	111400	5209	999	999	999	999	0
622	20250326	111300	5209	999	999	999	999	0
623	20250326	111200	5209	999	999	999	999	0
624	20250326	111100	5209	999	999	999	999	0
625	20250326	111000	5209	999	999	999	999	0
626	20250326	110900	5209	999	999	999	999	0
627	20250326	110800	5209	999	999	999	999	0
628	20250326	110700	5209	999	999	999	999	0
629	20250326	110600	5209	999	999	999	999	0
630	20250326	110500	5209	999	999	999	999	0
631	20250326	110400	5209	999	999	999	999	0
632	20250326	110300	5209	999	999	999	999	0
633	20250326	110200	5209	999	999	999	999	0
634	20250326	110100	5209	999	999	999	999	0
635	20250326	110000	5209	999	999	999	999	0
636	20250326	105900	5209	999	999	999	999	0
637	20250326	105800	5209	999	999	999	999	0
638	20250326	105700	5209	999	999	999	999	0
639	20250326	105600	5209	999	999	999	999	0
640	20250326	105500	5209	999	999	999	999	0
641	20250326	105400	5209	999	999	999	999	0
642	20250326	105300	5209	999	999	999	999	0
643	20250326	105200	5209	999	999	999	999	0
644	20250326	105100	5209	999	999	999	999	0
645	20250326	105000	5209	999	999	999	999	0
646	20250326	104900	5209	999	999	999	999	0
647	20250326	104800	5209	999	999	999	999	0
648	20250326	104700	5209	999	999	999	999	0
649	20250326	104600	5209	999	999	999	999	0
650	20250326	104500	5209	999	999	999	999	0
651	20250326	104400	5209	999	999	999	999	0
652	20250326	104300	5209	999	999	999	999	0
653	20250326	104200	5209	999	999	999	999	0
654	20250326	104100	5209	999	999	999	999	0
655	20250326	104000	5209	999	999	999	999	0
656	20250326	103900	5209	999	999	999	999	0
657	20250326	103800	5209	999	999	999	999	0
658	20250326	103700	5209	999	999	999	999	0
659	20250326	103600	5209	999	999	999	999	0
660	20250326	103500	5209	999	999	999	999	0
661	20250326	103400	5209	999	999	999	999	0
662	20250326	103300	5209	999	999	999	999	0
663	20250326	103200	5209	999	999	999	999	0
664	20250326	103100	5209	999	999	999	999	0
665	20250326	103000	5209	999	999	999	999	0
666	20250326	102900	5209	999	999	999	999	0
667	20250326	102800	5209	999	999	999	999	0
668	20250326	102700	5209	999	999	999	999	0
669	20250326	102600	5209	999	999	999	999	0
670	20250326	102500	5209	999	999	999	999	0
671	20250326	102400	5209	999	999	999	999	0
672	20250326	102300	5209	999	999	999	999	0
673	20250326	102200	5209	999	999	999	999	0
674	20250326	102100	5209	999	999	999	999	0
675	20250326	102000	5209	999	999	999	999	0
676	20250326	101900	5209	999	999	999	999	0
677	20250326	101800	5209	999	999	999	999	0
678	20250326	101700	5209	999	999	999	999	0
679	20250326	101600	5209	999	999	999	999	0
680	20250326	101500	5209	999	999	999	999	0
681	20250326	101400	5209	999	999	999	999	0
682	20250326	101300	5209	999	999	999	999	0
683	20250326	101200	5209	999	999	999	999	0
684	20250326	101100	5209	999	999	999	999	0
685	20250326	101000	5209	999	999	999	999	0
686	20250326	100900	5209	999	999	999	999	0
687	20250326	100800	5209	999	999	999	999	0
688	20250326	100700	5209	999	999	999	999	0
689	20250326	100600	5209	999	999	999	999	0
690	20250326	100500	5209	999	999	999	999	0
691	20250326	100400	5209	999	999	999	999	0
692	20250326	100300	5209	999	999	999	999	0
693	20250326	100200	5209	999	999	999	999	0
694	20250326	100100	5209	999	999	999	999	0
695	20250326	100000	5209	999	999	999	999	0
696	20250326	095900	5209	999	999	999	999	0
697	20250326	095800	5209	999	999	999	999	0
698	20250326	095700	5209	999	999	999	999	0
699	20250326	095600	5209	999	999	999	999	0
700	20250326	095500	5209	999	999	999	999	0
701	20250326	095400	5209	999	999	999	999	0
702	20250326	095300	5209	999	999	999	999	0
703	20250326	095200	5209	999	999	999	999	0
704	20250326	095100	5209	999	999	999	999	0
705	20250326	095000	5209	999	999	999	999	0
706	20250326	094900	5209	999	999	999	999	1
707	20250326	094800	4210	850	850	850	850	0
708	20250326	094700	4210	850	850	850	850	0
709	20250326	094600	4210	850	850	850	850	0
710	20250326	094500	4210	850	850	850	850	0
711	20250326	094400	4210	850	850	850	850	0
712	20250326	094300	4210	850	850	850	850	0
713	20250326	094200	4210	850	850	850	850	0
714	20250326	094100	4210	850	850	850	850	0
715	20250326	094000	4210	850	850	850	850	0
716	20250326	093900	4210	850	850	850	850	1
717	20250326	093800	3360	1140	1140	1140	1140	0
718	20250326	093700	3360	1140	1140	1140	1140	0
719	20250326	093600	3360	1140	1140	1140	1140	0
720	20250326	093500	3360	1140	1140	1140	1140	0
721	20250326	093400	3360	1140	1140	1140	1140	0
722	20250326	093300	3360	1140	1140	1140	1140	0
723	20250326	093200	3360	1140	1140	1140	1140	0
724	20250326	093100	3360	1140	1140	1140	1140	0
725	20250326	093000	3360	1140	1140	1140	1140	0
726	20250326	092900	3360	1140	1140	1140	1140	0
727	20250326	092800	3360	1140	1140	1140	1140	0
728	20250326	092700	3360	1140	1140	1140	1140	0
729	20250326	092600	3360	1140	1140	1140	1140	0
730	20250326	092500	3360	1140	1140	1140	1140	0
731	20250326	092400	3360	1140	1140	1140	1140	0
732	20250326	092300	3360	1140	1140	1140	1140	0
733	20250326	092200	3360	1140	1140	1140	1140	0
734	20250326	092100	3360	1140	1140	1140	1140	0
735	20250326	092000	3360	1140	1140	1140	1140	0
736	20250326	091900	3360	1140	1140	1140	1140	0
737	20250326	091800	3360	1140	1140	1140	1140	0
738	20250326	091700	3360	1140	1140	1140	1140	0
739	20250326	091600	3360	1140	1140	1140	1140	0
740	20250326	091500	3360	1140	1140	1140	1140	0
741	20250326	091400	3360	1140	1140	1140	1140	0
742	20250326	091300	3360	1140	1140	1140	1140	0
743	20250326	091200	3360	1140	1140	1140	1140	0
744	20250326	091100	3360	1140	1140	1140	1140	0
745	20250326	091000	3360	1140	1140	1140	1140	0
746	20250326	090900	3360	1140	1140	1140	1140	0
747	20250326	090800	3360	1140	1140	1140	1140	0
748	20250326	090700	3360	1140	1140	1140	1140	0
749	20250326	090600	3360	1140	1140	1140	1140	0
750	20250326	090500	3360	1140	1140	1140	1140	0
751	20250326	090400	3360	1140	1140	1140	1140	0
752	20250326	090300	3360	1140	1140	1140	1140	0
753	20250326	090200	3360	1140	1140	1140	1140	0
754	20250326	090100	3360	1140	1100	1140	1100	3
755	20250326	090000	0	1000	1000	1000	1000	0