KissMeData/417860/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	213600	35138250	9830	9830	9830	9830	130
3	20241021	213500	35138250	9830	9830	9830	9830	0
4	20241021	213400	35138250	9830	9830	9830	9830	0
5	20241021	213300	35138250	9830	9830	9830	9830	0
6	20241021	213200	35138250	9830	9830	9830	9830	0
7	20241021	213100	35138250	9830	9830	9830	9830	0
8	20241021	213000	35138250	9830	9830	9830	9830	0
9	20241021	212900	35138250	9830	9830	9830	9830	0
10	20241021	212800	35138250	9830	9830	9830	9830	0
11	20241021	212700	35138250	9830	9830	9830	9830	0
12	20241021	212600	35138250	9830	9830	9830	9830	0
13	20241021	212500	35138250	9830	9830	9830	9830	0
14	20241021	212400	35138250	9830	9830	9830	9830	0
15	20241021	212300	35138250	9830	9830	9830	9830	0
16	20241021	212200	35138250	9830	9830	9830	9830	0
17	20241021	212100	35138250	9830	9830	9830	9830	0
18	20241021	212000	35138250	9830	9830	9830	9830	0
19	20241021	211900	35138250	9830	9830	9830	9830	0
20	20241021	211800	35138250	9830	9830	9830	9830	0
21	20241021	211700	35138250	9830	9830	9830	9830	0
22	20241021	211600	35138250	9830	9830	9830	9830	0
23	20241021	211500	35138250	9830	9830	9830	9830	0
24	20241021	211400	35138250	9830	9830	9830	9830	0
25	20241021	211300	35138250	9830	9830	9830	9830	0
26	20241021	211200	35138250	9830	9830	9830	9830	0
27	20241021	211100	35138250	9830	9830	9830	9830	0
28	20241021	211000	35138250	9830	9830	9830	9830	0
29	20241021	210900	35138250	9830	9830	9830	9830	0
30	20241021	210800	35138250	9830	9830	9830	9830	0
31	20241021	210700	35138250	9830	9830	9830	9830	0
32	20241021	210600	35138250	9830	9830	9830	9830	130
33	20241021	210500	35138250	9830	9830	9830	9830	0
34	20241021	210400	35138250	9830	9830	9830	9830	0
35	20241021	210300	35138250	9830	9830	9830	9830	0
36	20241021	210200	35138250	9830	9830	9830	9830	0
37	20241021	210100	35138250	9830	9830	9830	9830	0
38	20241021	210000	35138250	9830	9830	9830	9830	0
39	20241021	205900	35138250	9830	9830	9830	9830	0
40	20241021	205800	35138250	9830	9830	9830	9830	0
41	20241021	205700	35138250	9830	9830	9830	9830	0
42	20241021	205600	35138250	9830	9830	9830	9830	0
43	20241021	205500	35138250	9830	9830	9830	9830	0
44	20241021	205400	35138250	9830	9830	9830	9830	0
45	20241021	205300	35138250	9830	9830	9830	9830	0
46	20241021	205200	35138250	9830	9830	9830	9830	0
47	20241021	205100	35138250	9830	9830	9830	9830	0
48	20241021	205000	35138250	9830	9830	9830	9830	0
49	20241021	204900	35138250	9830	9830	9830	9830	0
50	20241021	204800	35138250	9830	9830	9830	9830	0
51	20241021	204700	35138250	9830	9830	9830	9830	0
52	20241021	204600	35138250	9830	9830	9830	9830	0
53	20241021	204500	35138250	9830	9830	9830	9830	0
54	20241021	204400	35138250	9830	9830	9830	9830	0
55	20241021	204300	35138250	9830	9830	9830	9830	0
56	20241021	204200	35138250	9830	9830	9830	9830	0
57	20241021	204100	35138250	9830	9830	9830	9830	0
58	20241021	204000	35138250	9830	9830	9830	9830	0
59	20241021	203900	35138250	9830	9830	9830	9830	0
60	20241021	203800	35138250	9830	9830	9830	9830	0
61	20241021	203700	35138250	9830	9830	9830	9830	0
62	20241021	203600	35138250	9830	9830	9830	9830	130
63	20241021	203500	35138250	9830	9830	9830	9830	0
64	20241021	203400	35138250	9830	9830	9830	9830	0
65	20241021	203300	35138250	9830	9830	9830	9830	0
66	20241021	203200	35138250	9830	9830	9830	9830	0
67	20241021	203100	35138250	9830	9830	9830	9830	0
68	20241021	203000	35138250	9830	9830	9830	9830	0
69	20241021	202900	35138250	9830	9830	9830	9830	0
70	20241021	202800	35138250	9830	9830	9830	9830	0
71	20241021	202700	35138250	9830	9830	9830	9830	0
72	20241021	202600	35138250	9830	9830	9830	9830	0
73	20241021	202500	35138250	9830	9830	9830	9830	0
74	20241021	202400	35138250	9830	9830	9830	9830	0
75	20241021	202300	35138250	9830	9830	9830	9830	0
76	20241021	202200	35138250	9830	9830	9830	9830	0
77	20241021	202100	35138250	9830	9830	9830	9830	0
78	20241021	202000	35138250	9830	9830	9830	9830	0
79	20241021	201900	35138250	9830	9830	9830	9830	0
80	20241021	201800	35138250	9830	9830	9830	9830	0
81	20241021	201700	35138250	9830	9830	9830	9830	0
82	20241021	201600	35138250	9830	9830	9830	9830	0
83	20241021	201500	35138250	9830	9830	9830	9830	0
84	20241021	201400	35138250	9830	9830	9830	9830	0
85	20241021	201300	35138250	9830	9830	9830	9830	0
86	20241021	201200	35138250	9830	9830	9830	9830	0
87	20241021	201100	35138250	9830	9830	9830	9830	0
88	20241021	201000	35138250	9830	9830	9830	9830	0
89	20241021	200900	35138250	9830	9830	9830	9830	0
90	20241021	200800	35138250	9830	9830	9830	9830	0
91	20241021	200700	35138250	9830	9830	9830	9830	0
92	20241021	200600	35138250	9830	9830	9830	9830	130
93	20241021	200500	35138250	9830	9830	9830	9830	0
94	20241021	200400	35138250	9830	9830	9830	9830	0
95	20241021	200300	35138250	9830	9830	9830	9830	0
96	20241021	200200	35138250	9830	9830	9830	9830	0
97	20241021	200100	35138250	9830	9830	9830	9830	0
98	20241021	200000	35138250	9830	9830	9830	9830	0
99	20241021	195900	35138250	9830	9830	9830	9830	0
100	20241021	195800	35138250	9830	9830	9830	9830	0
101	20241021	195700	35138250	9830	9830	9830	9830	0
102	20241021	195600	35138250	9830	9830	9830	9830	0
103	20241021	195500	35138250	9830	9830	9830	9830	0
104	20241021	195400	35138250	9830	9830	9830	9830	0
105	20241021	195300	35138250	9830	9830	9830	9830	0
106	20241021	195200	35138250	9830	9830	9830	9830	0
107	20241021	195100	35138250	9830	9830	9830	9830	0
108	20241021	195000	35138250	9830	9830	9830	9830	0
109	20241021	194900	35138250	9830	9830	9830	9830	0
110	20241021	194800	35138250	9830	9830	9830	9830	0
111	20241021	194700	35138250	9830	9830	9830	9830	0
112	20241021	194600	35138250	9830	9830	9830	9830	0
113	20241021	194500	35138250	9830	9830	9830	9830	0
114	20241021	194400	35138250	9830	9830	9830	9830	0
115	20241021	194300	35138250	9830	9830	9830	9830	0
116	20241021	194200	35138250	9830	9830	9830	9830	0
117	20241021	194100	35138250	9830	9830	9830	9830	0
118	20241021	194000	35138250	9830	9830	9830	9830	0
119	20241021	193900	35138250	9830	9830	9830	9830	0
120	20241021	193800	35138250	9830	9830	9830	9830	0
121	20241021	193700	35138250	9830	9830	9830	9830	0
122	20241021	193600	35138250	9830	9830	9830	9830	130
123	20241021	193500	35138250	9830	9830	9830	9830	0
124	20241021	193400	35138250	9830	9830	9830	9830	0
125	20241021	193300	35138250	9830	9830	9830	9830	0
126	20241021	193200	35138250	9830	9830	9830	9830	0
127	20241021	193100	35138250	9830	9830	9830	9830	0
128	20241021	193000	35138250	9830	9830	9830	9830	0
129	20241021	192900	35138250	9830	9830	9830	9830	0
130	20241021	192800	35138250	9830	9830	9830	9830	0
131	20241021	192700	35138250	9830	9830	9830	9830	0
132	20241021	192600	35138250	9830	9830	9830	9830	0
133	20241021	192500	35138250	9830	9830	9830	9830	0
134	20241021	192400	35138250	9830	9830	9830	9830	0
135	20241021	192300	35138250	9830	9830	9830	9830	0
136	20241021	192200	35138250	9830	9830	9830	9830	0
137	20241021	192100	35138250	9830	9830	9830	9830	0
138	20241021	192000	35138250	9830	9830	9830	9830	0
139	20241021	191900	35138250	9830	9830	9830	9830	0
140	20241021	191800	35138250	9830	9830	9830	9830	0
141	20241021	191700	35138250	9830	9830	9830	9830	0
142	20241021	191600	35138250	9830	9830	9830	9830	0
143	20241021	191500	35138250	9830	9830	9830	9830	0
144	20241021	191400	35138250	9830	9830	9830	9830	0
145	20241021	191300	35138250	9830	9830	9830	9830	0
146	20241021	191200	35138250	9830	9830	9830	9830	0
147	20241021	191100	35138250	9830	9830	9830	9830	0
148	20241021	191000	35138250	9830	9830	9830	9830	0
149	20241021	190900	35138250	9830	9830	9830	9830	0
150	20241021	190800	35138250	9830	9830	9830	9830	0
151	20241021	190700	35138250	9830	9830	9830	9830	0
152	20241021	190600	35138250	9830	9830	9830	9830	130
153	20241021	190500	35138250	9830	9830	9830	9830	0
154	20241021	190400	35138250	9830	9830	9830	9830	0
155	20241021	190300	35138250	9830	9830	9830	9830	0
156	20241021	190200	35138250	9830	9830	9830	9830	0
157	20241021	190100	35138250	9830	9830	9830	9830	0
158	20241021	190000	35138250	9830	9830	9830	9830	0
159	20241021	185900	35138250	9830	9830	9830	9830	0
160	20241021	185800	35138250	9830	9830	9830	9830	0
161	20241021	185700	35138250	9830	9830	9830	9830	0
162	20241021	185600	35138250	9830	9830	9830	9830	0
163	20241021	185500	35138250	9830	9830	9830	9830	0
164	20241021	185400	35138250	9830	9830	9830	9830	0
165	20241021	185300	35138250	9830	9830	9830	9830	0
166	20241021	185200	35138250	9830	9830	9830	9830	0
167	20241021	185100	35138250	9830	9830	9830	9830	0
168	20241021	185000	35138250	9830	9830	9830	9830	0
169	20241021	184900	35138250	9830	9830	9830	9830	0
170	20241021	184800	35138250	9830	9830	9830	9830	0
171	20241021	184700	35138250	9830	9830	9830	9830	0
172	20241021	184600	35138250	9830	9830	9830	9830	0
173	20241021	184500	35138250	9830	9830	9830	9830	0
174	20241021	184400	35138250	9830	9830	9830	9830	0
175	20241021	184300	35138250	9830	9830	9830	9830	0
176	20241021	184200	35138250	9830	9830	9830	9830	0
177	20241021	184100	35138250	9830	9830	9830	9830	0
178	20241021	184000	35138250	9830	9830	9830	9830	0
179	20241021	183900	35138250	9830	9830	9830	9830	0
180	20241021	183800	35138250	9830	9830	9830	9830	0
181	20241021	183700	35138250	9830	9830	9830	9830	0
182	20241021	183600	35138250	9830	9830	9830	9830	130
183	20241021	183500	35138250	9830	9830	9830	9830	0
184	20241021	183400	35138250	9830	9830	9830	9830	0
185	20241021	183300	35138250	9830	9830	9830	9830	0
186	20241021	183200	35138250	9830	9830	9830	9830	0
187	20241021	183100	35138250	9830	9830	9830	9830	0
188	20241021	183000	35138250	9830	9830	9830	9830	0
189	20241021	182900	35138250	9830	9830	9830	9830	0
190	20241021	182800	35138250	9830	9830	9830	9830	0
191	20241021	182700	35138250	9830	9830	9830	9830	0
192	20241021	182600	35138250	9830	9830	9830	9830	0
193	20241021	182500	35138250	9830	9830	9830	9830	0
194	20241021	182400	35138250	9830	9830	9830	9830	0
195	20241021	182300	35138250	9830	9830	9830	9830	0
196	20241021	182200	35138250	9830	9830	9830	9830	0
197	20241021	182100	35138250	9830	9830	9830	9830	0
198	20241021	182000	35138250	9830	9830	9830	9830	0
199	20241021	181900	35138250	9830	9830	9830	9830	0
200	20241021	181800	35138250	9830	9830	9830	9830	0
201	20241021	181700	35138250	9830	9830	9830	9830	0
202	20241021	181600	35138250	9830	9830	9830	9830	0
203	20241021	181500	35138250	9830	9830	9830	9830	0
204	20241021	181400	35138250	9830	9830	9830	9830	0
205	20241021	181300	35138250	9830	9830	9830	9830	0
206	20241021	181200	35138250	9830	9830	9830	9830	0
207	20241021	181100	35138250	9830	9830	9830	9830	0
208	20241021	181000	35138250	9830	9830	9830	9830	0
209	20241021	180900	35138250	9830	9830	9830	9830	0
210	20241021	180800	35138250	9830	9830	9830	9830	0
211	20241021	180700	35138250	9830	9830	9830	9830	0
212	20241021	180600	35138250	9830	9830	9830	9830	130
213	20241021	180500	35138250	9830	9830	9830	9830	0
214	20241021	180400	35138250	9830	9830	9830	9830	0
215	20241021	180300	35138250	9830	9830	9830	9830	0
216	20241021	180200	35138250	9830	9830	9830	9830	0
217	20241021	180100	35138250	9830	9830	9830	9830	0
218	20241021	180000	35138250	9830	9830	9830	9830	0
219	20241021	175900	35138250	9830	9830	9830	9830	0
220	20241021	175800	35138250	9830	9830	9830	9830	0
221	20241021	175700	35138250	9830	9830	9830	9830	0
222	20241021	175600	35138250	9830	9830	9830	9830	0
223	20241021	175500	35138250	9830	9830	9830	9830	0
224	20241021	175400	35138250	9830	9830	9830	9830	0
225	20241021	175300	35138250	9830	9830	9830	9830	0
226	20241021	175200	35138250	9830	9830	9830	9830	0
227	20241021	175100	35138250	9830	9830	9830	9830	0
228	20241021	175000	35138250	9830	9830	9830	9830	0
229	20241021	174900	35138250	9830	9830	9830	9830	0
230	20241021	174800	35138250	9830	9830	9830	9830	0
231	20241021	174700	35138250	9830	9830	9830	9830	0
232	20241021	174600	35138250	9830	9830	9830	9830	0
233	20241021	174500	35138250	9830	9830	9830	9830	0
234	20241021	174400	35138250	9830	9830	9830	9830	0
235	20241021	174300	35138250	9830	9830	9830	9830	0
236	20241021	174200	35138250	9830	9830	9830	9830	0
237	20241021	174100	35138250	9830	9830	9830	9830	0
238	20241021	174000	35138250	9830	9830	9830	9830	0
239	20241021	173900	35138250	9830	9830	9830	9830	0
240	20241021	173800	35138250	9830	9830	9830	9830	0
241	20241021	173700	35138250	9830	9830	9830	9830	0
242	20241021	173600	35138250	9830	9830	9830	9830	130
243	20241021	173500	35138250	9830	9830	9830	9830	0
244	20241021	173400	35138250	9830	9830	9830	9830	0
245	20241021	173300	35138250	9830	9830	9830	9830	0
246	20241021	173200	35138250	9830	9830	9830	9830	0
247	20241021	173100	35138250	9830	9830	9830	9830	0
248	20241021	173000	35138250	9830	9830	9830	9830	0
249	20241021	172900	35138250	9830	9830	9830	9830	0
250	20241021	172800	35138250	9830	9830	9830	9830	0
251	20241021	172700	35138250	9830	9830	9830	9830	0
252	20241021	172600	35138250	9830	9830	9830	9830	0
253	20241021	172500	35138250	9830	9830	9830	9830	0
254	20241021	172400	35138250	9830	9830	9830	9830	0
255	20241021	172300	35138250	9830	9830	9830	9830	0
256	20241021	172200	35138250	9830	9830	9830	9830	0
257	20241021	172100	35138250	9830	9830	9830	9830	0
258	20241021	172000	35138250	9830	9830	9830	9830	0
259	20241021	171900	35138250	9830	9830	9830	9830	0
260	20241021	171800	35138250	9830	9830	9830	9830	0
261	20241021	171700	35138250	9830	9830	9830	9830	0
262	20241021	171600	35138250	9830	9830	9830	9830	0
263	20241021	171500	35138250	9830	9830	9830	9830	0
264	20241021	171400	35138250	9830	9830	9830	9830	0
265	20241021	171300	35138250	9830	9830	9830	9830	0
266	20241021	171200	35138250	9830	9830	9830	9830	0
267	20241021	171100	35138250	9830	9830	9830	9830	0
268	20241021	171000	35138250	9830	9830	9830	9830	0
269	20241021	170900	35138250	9830	9830	9830	9830	0
270	20241021	170800	35138250	9830	9830	9830	9830	0
271	20241021	170700	35138250	9830	9830	9830	9830	0
272	20241021	170600	35138250	9830	9830	9830	9830	130
273	20241021	170500	35138250	9830	9830	9830	9830	0
274	20241021	170400	35138250	9830	9830	9830	9830	0
275	20241021	170300	35138250	9830	9830	9830	9830	0
276	20241021	170200	35138250	9830	9830	9830	9830	0
277	20241021	170100	35138250	9830	9830	9830	9830	0
278	20241021	170000	35138250	9830	9830	9830	9830	0
279	20241021	165900	35138250	9830	9830	9830	9830	0
280	20241021	165800	35138250	9830	9830	9830	9830	0
281	20241021	165700	35138250	9830	9830	9830	9830	0
282	20241021	165600	35138250	9830	9830	9830	9830	0
283	20241021	165500	35138250	9830	9830	9830	9830	0
284	20241021	165400	35138250	9830	9830	9830	9830	0
285	20241021	165300	35138250	9830	9830	9830	9830	0
286	20241021	165200	35138250	9830	9830	9830	9830	0
287	20241021	165100	35138250	9830	9830	9830	9830	0
288	20241021	165000	35138250	9830	9830	9830	9830	0
289	20241021	164900	35138250	9830	9830	9830	9830	0
290	20241021	164800	35138250	9830	9830	9830	9830	0
291	20241021	164700	35138250	9830	9830	9830	9830	0
292	20241021	164600	35138250	9830	9830	9830	9830	0
293	20241021	164500	35138250	9830	9830	9830	9830	0
294	20241021	164400	35138250	9830	9830	9830	9830	0
295	20241021	164300	35138250	9830	9830	9830	9830	0
296	20241021	164200	35138250	9830	9830	9830	9830	0
297	20241021	164100	35138250	9830	9830	9830	9830	0
298	20241021	164000	35138250	9830	9830	9830	9830	0
299	20241021	163900	35138250	9830	9830	9830	9830	0
300	20241021	163800	35138250	9830	9830	9830	9830	0
301	20241021	163700	35138250	9830	9830	9830	9830	0
302	20241021	163600	35138250	9830	9830	9830	9830	130
303	20241021	163500	35138250	9830	9830	9830	9830	0
304	20241021	163400	35138250	9830	9830	9830	9830	0
305	20241021	163300	35138250	9830	9830	9830	9830	0
306	20241021	163200	35138250	9830	9830	9830	9830	0
307	20241021	163100	35138250	9830	9830	9830	9830	0
308	20241021	163000	35138250	9830	9830	9830	9830	0
309	20241021	162900	35138250	9830	9830	9830	9830	0
310	20241021	162800	35138250	9830	9830	9830	9830	0
311	20241021	162700	35138250	9830	9830	9830	9830	0
312	20241021	162600	35138250	9830	9830	9830	9830	0
313	20241021	162500	35138250	9830	9830	9830	9830	0
314	20241021	162400	35138250	9830	9830	9830	9830	0
315	20241021	162300	35138250	9830	9830	9830	9830	0
316	20241021	162200	35138250	9830	9830	9830	9830	0
317	20241021	162100	35138250	9830	9830	9830	9830	0
318	20241021	162000	35138250	9830	9830	9830	9830	0
319	20241021	161900	35138250	9830	9830	9830	9830	0
320	20241021	161800	35138250	9830	9830	9830	9830	0
321	20241021	161700	35138250	9830	9830	9830	9830	0
322	20241021	161600	35138250	9830	9830	9830	9830	0
323	20241021	161500	35138250	9830	9830	9830	9830	0
324	20241021	161400	35138250	9830	9830	9830	9830	0
325	20241021	161300	35138250	9830	9830	9830	9830	0
326	20241021	161200	35138250	9830	9830	9830	9830	0
327	20241021	161100	35138250	9830	9830	9830	9830	0
328	20241021	161000	35138250	9830	9830	9830	9830	0
329	20241021	160900	35138250	9830	9830	9830	9830	0
330	20241021	160800	35138250	9830	9830	9830	9830	0
331	20241021	160700	35138250	9830	9830	9830	9830	0
332	20241021	160600	35138250	9830	9830	9830	9830	130
333	20241021	160500	35138250	9830	9830	9830	9830	0
334	20241021	160400	35138250	9830	9830	9830	9830	0
335	20241021	160300	35138250	9830	9830	9830	9830	0
336	20241021	160200	35138250	9830	9830	9830	9830	0
337	20241021	160100	35138250	9830	9830	9830	9830	0
338	20241021	160000	35138250	9830	9830	9830	9830	0
339	20241021	155900	35138250	9830	9830	9830	9830	0
340	20241021	155800	35138250	9830	9830	9830	9830	0
341	20241021	155700	35138250	9830	9830	9830	9830	0
342	20241021	155600	35138250	9830	9830	9830	9830	0
343	20241021	155500	35138250	9830	9830	9830	9830	0
344	20241021	155400	35138250	9830	9830	9830	9830	0
345	20241021	155300	35138250	9830	9830	9830	9830	0
346	20241021	155200	35138250	9830	9830	9830	9830	0
347	20241021	155100	35138250	9830	9830	9830	9830	0
348	20241021	155000	35138250	9830	9830	9830	9830	0
349	20241021	154900	35138250	9830	9830	9830	9830	0
350	20241021	154800	35138250	9830	9830	9830	9830	0
351	20241021	154700	35138250	9830	9830	9830	9830	0
352	20241021	154600	35138250	9830	9830	9830	9830	0
353	20241021	154500	35138250	9830	9830	9830	9830	0
354	20241021	154400	35138250	9830	9830	9830	9830	0
355	20241021	154300	35138250	9830	9830	9830	9830	0
356	20241021	154200	35138250	9830	9830	9830	9830	0
357	20241021	154100	35138250	9830	9830	9830	9830	0
358	20241021	154000	35138250	9830	9830	9830	9830	0
359	20241021	153900	35138250	9830	9830	9830	9830	0
360	20241021	153800	35138250	9830	9830	9830	9830	0
361	20241021	153700	35138250	9830	9830	9830	9830	0
362	20241021	153600	35138250	9830	9830	9830	9830	130
363	20241021	153500	35138250	9830	9830	9830	9830	0
364	20241021	153400	35138250	9830	9830	9830	9830	0
365	20241021	153300	35138250	9830	9830	9830	9830	0
366	20241021	153200	35138250	9830	9830	9830	9830	0
367	20241021	153100	35138250	9830	9830	9830	9830	0
368	20241021	153000	35138250	9830	9830	9830	9830	130
369	20241021	152900	33860350	9840	9840	9840	9840	0
370	20241021	152800	33860350	9840	9840	9840	9840	0
371	20241021	152700	33860350	9840	9840	9840	9840	0
372	20241021	152600	33860350	9840	9840	9840	9840	0
373	20241021	152500	33860350	9840	9840	9840	9840	0
374	20241021	152400	33860350	9840	9840	9840	9840	0
375	20241021	152300	33860350	9840	9840	9840	9840	0
376	20241021	152200	33860350	9840	9840	9840	9840	0
377	20241021	152100	33860350	9840	9840	9840	9840	0
378	20241021	152000	33860350	9840	9840	9840	9840	0
379	20241021	151900	33860350	9840	9850	9850	9840	91
380	20241021	151800	32964890	9840	9840	9840	9840	0
381	20241021	151700	32964890	9840	9840	9840	9840	0
382	20241021	151600	32964890	9840	9840	9840	9840	0
383	20241021	151500	32964890	9840	9840	9840	9840	0
384	20241021	151400	32964890	9840	9840	9840	9840	0
385	20241021	151300	32964890	9840	9840	9840	9840	0
386	20241021	151200	32964890	9840	9840	9840	9840	0
387	20241021	151100	32964890	9840	9840	9840	9840	2
388	20241021	151000	32945210	9840	9840	9840	9840	0
389	20241021	150900	32945210	9840	9840	9840	9840	0
390	20241021	150800	32945210	9840	9840	9840	9840	0
391	20241021	150700	32945210	9840	9840	9840	9840	17
392	20241021	150600	32777930	9840	9840	9840	9840	0
393	20241021	150500	32777930	9840	9840	9840	9840	1
394	20241021	150400	32768090	9890	9890	9890	9890	0
395	20241021	150300	32768090	9890	9890	9890	9890	0
396	20241021	150200	32768090	9890	9890	9890	9890	0
397	20241021	150100	32768090	9890	9890	9890	9890	0
398	20241021	150000	32768090	9890	9890	9890	9890	0
399	20241021	145900	32768090	9890	9890	9890	9890	0
400	20241021	145800	32768090	9890	9890	9890	9890	0
401	20241021	145700	32768090	9890	9890	9890	9890	0
402	20241021	145600	32768090	9890	9890	9890	9890	0
403	20241021	145500	32768090	9890	9890	9890	9890	1
404	20241021	145400	32758200	9830	9830	9830	9830	0
405	20241021	145300	32758200	9830	9830	9830	9830	0
406	20241021	145200	32758200	9830	9830	9830	9830	0
407	20241021	145100	32758200	9830	9830	9830	9830	0
408	20241021	145000	32758200	9830	9830	9830	9830	0
409	20241021	144900	32758200	9830	9830	9830	9830	0
410	20241021	144800	32758200	9830	9830	9830	9830	0
411	20241021	144700	32758200	9830	9830	9830	9830	0
412	20241021	144600	32758200	9830	9830	9830	9830	0
413	20241021	144500	32758200	9830	9830	9830	9830	0
414	20241021	144400	32758200	9830	9830	9830	9830	0
415	20241021	144300	32758200	9830	9830	9830	9830	0
416	20241021	144200	32758200	9830	9830	9830	9830	0
417	20241021	144100	32758200	9830	9830	9830	9830	0
418	20241021	144000	32758200	9830	9830	9830	9830	0
419	20241021	143900	32758200	9830	9830	9830	9830	0
420	20241021	143800	32758200	9830	9840	9840	9830	10
421	20241021	143700	32659890	9830	9840	9840	9830	59
422	20241021	143600	32079880	9830	9830	9830	9830	0
423	20241021	143500	32079880	9830	9830	9830	9830	0
424	20241021	143400	32079880	9830	9830	9830	9830	0
425	20241021	143300	32079880	9830	9830	9830	9830	100
426	20241021	143200	31096880	9830	9830	9830	9830	0
427	20241021	143100	31096880	9830	9850	9850	9830	100
428	20241021	143000	30113240	9890	9890	9890	9890	0
429	20241021	142900	30113240	9890	9890	9890	9890	0
430	20241021	142800	30113240	9890	9890	9890	9890	0
431	20241021	142700	30113240	9890	9890	9890	9890	0
432	20241021	142600	30113240	9890	9890	9890	9890	0
433	20241021	142500	30113240	9890	9890	9890	9890	0
434	20241021	142400	30113240	9890	9890	9890	9890	0
435	20241021	142300	30113240	9890	9890	9890	9890	0
436	20241021	142200	30113240	9890	9890	9890	9890	0
437	20241021	142100	30113240	9890	9890	9890	9890	0
438	20241021	142000	30113240	9890	9890	9890	9890	0
439	20241021	141900	30113240	9890	9890	9890	9890	0
440	20241021	141800	30113240	9890	9890	9890	9890	0
441	20241021	141700	30113240	9890	9890	9890	9890	0
442	20241021	141600	30113240	9890	9890	9890	9890	0
443	20241021	141500	30113240	9890	9890	9890	9890	0
444	20241021	141400	30113240	9890	9890	9890	9890	0
445	20241021	141300	30113240	9890	9890	9890	9890	0
446	20241021	141200	30113240	9890	9890	9890	9890	0
447	20241021	141100	30113240	9890	9890	9890	9890	0
448	20241021	141000	30113240	9890	9890	9890	9890	0
449	20241021	140900	30113240	9890	9890	9890	9890	0
450	20241021	140800	30113240	9890	9890	9890	9890	1
451	20241021	140700	30103350	9830	9830	9830	9830	0
452	20241021	140600	30103350	9830	9830	9830	9830	0
453	20241021	140500	30103350	9830	9830	9830	9830	0
454	20241021	140400	30103350	9830	9830	9830	9830	0
455	20241021	140300	30103350	9830	9830	9830	9830	0
456	20241021	140200	30103350	9830	9830	9830	9830	0
457	20241021	140100	30103350	9830	9840	9840	9830	32
458	20241021	140000	29788780	9900	9900	9900	9900	0
459	20241021	135900	29788780	9900	9900	9900	9900	0
460	20241021	135800	29788780	9900	9900	9900	9900	0
461	20241021	135700	29788780	9900	9900	9900	9900	1
462	20241021	135600	29778880	9910	9910	9910	9910	1
463	20241021	135500	29768970	9830	9820	9830	9820	41
464	20241021	135400	29366340	9820	9920	9920	9810	1402
465	20241021	135300	15573720	9920	9920	9920	9920	0
466	20241021	135200	15573720	9920	9920	9920	9920	0
467	20241021	135100	15573720	9920	9920	9920	9920	0
468	20241021	135000	15573720	9920	9920	9920	9920	0
469	20241021	134900	15573720	9920	9920	9920	9920	0
470	20241021	134800	15573720	9920	9920	9920	9920	0
471	20241021	134700	15573720	9920	9920	9920	9920	0
472	20241021	134600	15573720	9920	9920	9920	9920	0
473	20241021	134500	15573720	9920	9920	9920	9920	0
474	20241021	134400	15573720	9920	9920	9920	9920	0
475	20241021	134300	15573720	9920	9920	9920	9920	0
476	20241021	134200	15573720	9920	9920	9920	9920	0
477	20241021	134100	15573720	9920	9970	9970	9920	23
478	20241021	134000	15345410	9900	9900	9900	9900	0
479	20241021	133900	15345410	9900	9900	9900	9900	0
480	20241021	133800	15345410	9900	9900	9900	9900	0
481	20241021	133700	15345410	9900	9900	9900	9900	0
482	20241021	133600	15345410	9900	9900	9900	9900	0
483	20241021	133500	15345410	9900	9900	9900	9900	0
484	20241021	133400	15345410	9900	9900	9900	9900	0
485	20241021	133300	15345410	9900	9900	9900	9900	0
486	20241021	133200	15345410	9900	9900	9900	9900	0
487	20241021	133100	15345410	9900	9900	9900	9900	0
488	20241021	133000	15345410	9900	9900	9900	9900	0
489	20241021	132900	15345410	9900	9900	9900	9900	0
490	20241021	132800	15345410	9900	9900	9900	9900	0
491	20241021	132700	15345410	9900	9900	9900	9900	0
492	20241021	132600	15345410	9900	9900	9900	9900	0
493	20241021	132500	15345410	9900	9900	9900	9900	0
494	20241021	132400	15345410	9900	9900	9900	9900	0
495	20241021	132300	15345410	9900	9900	9900	9900	0
496	20241021	132200	15345410	9900	9900	9900	9900	0
497	20241021	132100	15345410	9900	9900	9900	9900	6
498	20241021	132000	15286010	9900	9900	9900	9900	0
499	20241021	131900	15286010	9900	9900	9900	9900	0
500	20241021	131800	15286010	9900	9900	9900	9900	0
501	20241021	131700	15286010	9900	9900	9900	9900	0
502	20241021	131600	15286010	9900	9900	9900	9900	0
503	20241021	131500	15286010	9900	9910	9910	9900	69
504	20241021	131400	14602830	9910	9910	9910	9910	10
505	20241021	131300	14503730	9900	9900	9900	9900	0
506	20241021	131200	14503730	9900	9900	9900	9900	0
507	20241021	131100	14503730	9900	9900	9900	9900	0
508	20241021	131000	14503730	9900	9900	9900	9900	0
509	20241021	130900	14503730	9900	9900	9900	9900	0
510	20241021	130800	14503730	9900	9900	9900	9900	0
511	20241021	130700	14503730	9900	9900	9900	9900	0
512	20241021	130600	14503730	9900	9900	9900	9900	0
513	20241021	130500	14503730	9900	9900	9900	9900	0
514	20241021	130400	14503730	9900	9900	9900	9900	0
515	20241021	130300	14503730	9900	9900	9900	9900	0
516	20241021	130200	14503730	9900	9960	9960	9900	200
517	20241021	130100	12521930	9990	9990	9990	9990	3
518	20241021	130000	12491960	10000	10000	10000	10000	0
519	20241021	125900	12491960	10000	10000	10000	10000	1
520	20241021	125800	12481960	10000	10000	10000	10000	0
521	20241021	125700	12481960	10000	10000	10000	10000	3
522	20241021	125600	12451960	10000	10000	10000	10000	0
523	20241021	125500	12451960	10000	10000	10000	10000	0
524	20241021	125400	12451960	10000	10000	10000	10000	0
525	20241021	125300	12451960	10000	10000	10000	10000	0
526	20241021	125200	12451960	10000	10000	10000	10000	0
527	20241021	125100	12451960	10000	10000	10000	10000	0
528	20241021	125000	12451960	10000	10000	10000	10000	0
529	20241021	124900	12451960	10000	10000	10000	10000	0
530	20241021	124800	12451960	10000	10000	10000	10000	0
531	20241021	124700	12451960	10000	10000	10000	10000	0
532	20241021	124600	12451960	10000	10000	10000	10000	0
533	20241021	124500	12451960	10000	10000	10000	10000	0
534	20241021	124400	12451960	10000	10000	10000	10000	0
535	20241021	124300	12451960	10000	10000	10000	10000	0
536	20241021	124200	12451960	10000	10000	10000	10000	0
537	20241021	124100	12451960	10000	10000	10000	10000	0
538	20241021	124000	12451960	10000	10000	10000	10000	0
539	20241021	123900	12451960	10000	10000	10000	10000	0
540	20241021	123800	12451960	10000	10000	10000	10000	0
541	20241021	123700	12451960	10000	10000	10000	10000	0
542	20241021	123600	12451960	10000	10000	10000	10000	0
543	20241021	123500	12451960	10000	10000	10000	10000	0
544	20241021	123400	12451960	10000	10000	10000	10000	0
545	20241021	123300	12451960	10000	10000	10000	10000	0
546	20241021	123200	12451960	10000	10000	10000	10000	0
547	20241021	123100	12451960	10000	10000	10000	10000	0
548	20241021	123000	12451960	10000	10000	10000	10000	0
549	20241021	122900	12451960	10000	10000	10000	10000	0
550	20241021	122800	12451960	10000	10000	10000	10000	0
551	20241021	122700	12451960	10000	10000	10000	10000	0
552	20241021	122600	12451960	10000	10000	10000	10000	0
553	20241021	122500	12451960	10000	10000	10000	10000	0
554	20241021	122400	12451960	10000	10000	10000	10000	0
555	20241021	122300	12451960	10000	10000	10000	10000	0
556	20241021	122200	12451960	10000	10000	10000	10000	0
557	20241021	122100	12451960	10000	10000	10000	10000	0
558	20241021	122000	12451960	10000	10000	10000	10000	0
559	20241021	121900	12451960	10000	10000	10000	10000	0
560	20241021	121800	12451960	10000	10000	10000	10000	0
561	20241021	121700	12451960	10000	10000	10000	10000	0
562	20241021	121600	12451960	10000	10000	10000	10000	0
563	20241021	121500	12451960	10000	10000	10000	10000	0
564	20241021	121400	12451960	10000	10000	10000	10000	0
565	20241021	121300	12451960	10000	10000	10000	10000	0
566	20241021	121200	12451960	10000	10000	10000	10000	0
567	20241021	121100	12451960	10000	10000	10000	10000	0
568	20241021	121000	12451960	10000	10000	10000	10000	0
569	20241021	120900	12451960	10000	10000	10000	10000	0
570	20241021	120800	12451960	10000	10000	10000	10000	1
571	20241021	120700	12441960	9940	9940	9940	9940	0
572	20241021	120600	12441960	9940	9940	9940	9940	6
573	20241021	120500	12382320	9940	9940	9940	9940	0
574	20241021	120400	12382320	9940	9940	9940	9940	0
575	20241021	120300	12382320	9940	9940	9940	9940	0
576	20241021	120200	12382320	9940	9940	9940	9940	0
577	20241021	120100	12382320	9940	9940	9940	9940	0
578	20241021	120000	12382320	9940	9940	9940	9940	0
579	20241021	115900	12382320	9940	9940	9940	9940	0
580	20241021	115800	12382320	9940	9940	9940	9940	0
581	20241021	115700	12382320	9940	9940	9940	9940	0
582	20241021	115600	12382320	9940	9940	9940	9940	0
583	20241021	115500	12382320	9940	9940	9940	9940	0
584	20241021	115400	12382320	9940	9940	9940	9940	0
585	20241021	115300	12382320	9940	9940	9940	9940	0
586	20241021	115200	12382320	9940	9940	9940	9940	0
587	20241021	115100	12382320	9940	9940	9940	9940	0
588	20241021	115000	12382320	9940	9940	9940	9940	0
589	20241021	114900	12382320	9940	9940	9940	9940	0
590	20241021	114800	12382320	9940	9940	9940	9940	0
591	20241021	114700	12382320	9940	9940	9940	9940	0
592	20241021	114600	12382320	9940	9940	9940	9940	10
593	20241021	114500	12282920	9930	9930	9930	9930	0
594	20241021	114400	12282920	9930	9930	9930	9930	0
595	20241021	114300	12282920	9930	9930	9930	9930	0
596	20241021	114200	12282920	9930	9930	9930	9930	0
597	20241021	114100	12282920	9930	9930	9930	9930	0
598	20241021	114000	12282920	9930	9930	9930	9930	0
599	20241021	113900	12282920	9930	9930	9930	9930	0
600	20241021	113800	12282920	9930	9930	9930	9930	0
601	20241021	113700	12282920	9930	9930	9930	9930	0
602	20241021	113600	12282920	9930	9930	9930	9930	0
603	20241021	113500	12282920	9930	9930	9930	9930	0
604	20241021	113400	12282920	9930	9940	9940	9930	8
605	20241021	113300	12203450	9940	9940	9940	9940	0
606	20241021	113200	12203450	9940	9940	9940	9940	30
607	20241021	113100	11905250	9940	9940	9940	9940	5
608	20241021	113000	11855550	9940	9940	9940	9940	0
609	20241021	112900	11855550	9940	9940	9940	9940	0
610	20241021	112800	11855550	9940	9950	9950	9940	5
611	20241021	112700	11805840	9940	9940	9940	9940	0
612	20241021	112600	11805840	9940	9940	9940	9940	0
613	20241021	112500	11805840	9940	9940	9940	9940	5
614	20241021	112400	11756140	9930	9930	9930	9930	0
615	20241021	112300	11756140	9930	9930	9930	9930	10
616	20241021	112200	11656840	9930	9930	9930	9930	0
617	20241021	112100	11656840	9930	9930	9930	9930	0
618	20241021	112000	11656840	9930	9930	9930	9930	0
619	20241021	111900	11656840	9930	9930	9930	9930	0
620	20241021	111800	11656840	9930	9930	9930	9930	0
621	20241021	111700	11656840	9930	9930	9930	9930	0
622	20241021	111600	11656840	9930	9930	9930	9930	0
623	20241021	111500	11656840	9930	9930	9930	9930	0
624	20241021	111400	11656840	9930	9930	9930	9930	0
625	20241021	111300	11656840	9930	9930	9930	9930	0
626	20241021	111200	11656840	9930	9930	9930	9930	0
627	20241021	111100	11656840	9930	9930	9930	9930	0
628	20241021	111000	11656840	9930	9930	9930	9930	0
629	20241021	110900	11656840	9930	9930	9930	9930	0
630	20241021	110800	11656840	9930	9930	9930	9930	3
631	20241021	110700	11627050	9930	9930	9930	9930	0
632	20241021	110600	11627050	9930	9930	9930	9930	0
633	20241021	110500	11627050	9930	9930	9930	9930	0
634	20241021	110400	11627050	9930	9930	9930	9930	0
635	20241021	110300	11627050	9930	9930	9930	9930	0
636	20241021	110200	11627050	9930	9960	9960	9930	50
637	20241021	110100	11130260	9940	9940	9940	9940	0
638	20241021	110000	11130260	9940	9940	9940	9940	0
639	20241021	105900	11130260	9940	9940	9940	9940	0
640	20241021	105800	11130260	9940	9940	9940	9940	0
641	20241021	105700	11130260	9940	9940	9940	9940	0
642	20241021	105600	11130260	9940	9940	9940	9940	0
643	20241021	105500	11130260	9940	9940	9940	9940	0
644	20241021	105400	11130260	9940	9940	9940	9940	0
645	20241021	105300	11130260	9940	9940	9940	9940	0
646	20241021	105200	11130260	9940	9940	9940	9940	0
647	20241021	105100	11130260	9940	9940	9940	9940	0
648	20241021	105000	11130260	9940	9940	9940	9940	1
649	20241021	104900	11120320	10040	9940	10040	9930	105
650	20241021	104800	10076930	9960	9960	9960	9960	0
651	20241021	104700	10076930	9960	9960	9960	9960	0
652	20241021	104600	10076930	9960	9960	9960	9960	0
653	20241021	104500	10076930	9960	10020	10020	9960	300
654	20241021	104400	7084240	10090	10090	10090	10090	0
655	20241021	104300	7084240	10090	10090	10090	10090	0
656	20241021	104200	7084240	10090	10090	10090	10090	0
657	20241021	104100	7084240	10090	10090	10090	10090	0
658	20241021	104000	7084240	10090	10090	10090	10090	0
659	20241021	103900	7084240	10090	10090	10090	10090	0
660	20241021	103800	7084240	10090	10090	10090	10090	0
661	20241021	103700	7084240	10090	10090	10090	10090	0
662	20241021	103600	7084240	10090	10090	10090	10090	0
663	20241021	103500	7084240	10090	10090	10090	10090	0
664	20241021	103400	7084240	10090	10090	10090	10090	50
665	20241021	103300	6579740	10090	10090	10090	10090	0
666	20241021	103200	6579740	10090	10090	10090	10090	0
667	20241021	103100	6579740	10090	10090	10090	10090	0
668	20241021	103000	6579740	10090	10090	10090	10090	0
669	20241021	102900	6579740	10090	10090	10090	10090	0
670	20241021	102800	6579740	10090	10090	10090	10090	0
671	20241021	102700	6579740	10090	10090	10090	10090	0
672	20241021	102600	6579740	10090	10090	10090	10090	0
673	20241021	102500	6579740	10090	10090	10090	10090	0
674	20241021	102400	6579740	10090	10090	10090	10090	0
675	20241021	102300	6579740	10090	10090	10090	10090	0
676	20241021	102200	6579740	10090	10090	10090	10090	0
677	20241021	102100	6579740	10090	10090	10090	10090	0
678	20241021	102000	6579740	10090	10090	10090	10090	21
679	20241021	101900	6367850	10100	10100	10100	10100	0
680	20241021	101800	6367850	10100	10100	10100	10100	0
681	20241021	101700	6367850	10100	10100	10100	10100	0
682	20241021	101600	6367850	10100	10100	10100	10100	0
683	20241021	101500	6367850	10100	10100	10100	10100	0
684	20241021	101400	6367850	10100	10100	10100	10100	59
685	20241021	101300	5771950	10100	10100	10100	10100	0
686	20241021	101200	5771950	10100	10100	10100	10100	0
687	20241021	101100	5771950	10100	10100	10100	10100	0
688	20241021	101000	5771950	10100	10100	10100	10100	0
689	20241021	100900	5771950	10100	10100	10100	10100	0
690	20241021	100800	5771950	10100	10100	10100	10100	0
691	20241021	100700	5771950	10100	10100	10100	10100	0
692	20241021	100600	5771950	10100	10100	10100	10100	2
693	20241021	100500	5751750	10130	10130	10130	10130	0
694	20241021	100400	5751750	10130	10130	10130	10130	0
695	20241021	100300	5751750	10130	10130	10130	10130	0
696	20241021	100200	5751750	10130	10130	10130	10130	0
697	20241021	100100	5751750	10130	10130	10130	10130	0
698	20241021	100000	5751750	10130	10130	10130	10130	0
699	20241021	095900	5751750	10130	10130	10130	10130	0
700	20241021	095800	5751750	10130	10130	10130	10130	0
701	20241021	095700	5751750	10130	10130	10130	10130	0
702	20241021	095600	5751750	10130	10130	10130	10130	0
703	20241021	095500	5751750	10130	10130	10130	10130	0
704	20241021	095400	5751750	10130	10130	10130	10130	0
705	20241021	095300	5751750	10130	10130	10130	10130	0
706	20241021	095200	5751750	10130	10130	10130	10130	0
707	20241021	095100	5751750	10130	10130	10130	10130	0
708	20241021	095000	5751750	10130	10130	10130	10130	0
709	20241021	094900	5751750	10130	10130	10130	10130	0
710	20241021	094800	5751750	10130	10130	10130	10130	1
711	20241021	094700	5741620	10090	10090	10090	10090	2
712	20241021	094600	5721440	10090	10090	10090	10090	1
713	20241021	094500	5711350	10080	10080	10080	10080	1
714	20241021	094400	5701270	10080	10080	10080	10080	1
715	20241021	094300	5691190	9970	9970	9970	9970	0
716	20241021	094200	5691190	9970	9970	9970	9970	1
717	20241021	094100	5681220	9960	9960	9960	9960	0
718	20241021	094000	5681220	9960	9960	9960	9960	0
719	20241021	093900	5681220	9960	9960	9960	9960	0
720	20241021	093800	5681220	9960	9960	9960	9960	0
721	20241021	093700	5681220	9960	9960	9960	9960	0
722	20241021	093600	5681220	9960	9960	9960	9960	0
723	20241021	093500	5681220	9960	9960	9960	9960	0
724	20241021	093400	5681220	9960	9970	9970	9960	2
725	20241021	093300	5661290	10130	10130	10130	10130	2
726	20241021	093200	5641030	9940	9940	9940	9940	0
727	20241021	093100	5641030	9940	9940	9940	9940	0
728	20241021	093000	5641030	9940	9940	9940	9940	0
729	20241021	092900	5641030	9940	9950	10140	9940	437
730	20241021	092800	1255780	9950	9950	9950	9950	0
731	20241021	092700	1255780	9950	9950	9950	9950	0
732	20241021	092600	1255780	9950	9950	9950	9950	1
733	20241021	092500	1245830	9950	9950	9950	9950	1
734	20241021	092400	1235880	9970	9970	9970	9970	0
735	20241021	092300	1235880	9970	9970	9970	9970	0
736	20241021	092200	1235880	9970	9970	9970	9970	0
737	20241021	092100	1235880	9970	9970	9970	9970	0
738	20241021	092000	1235880	9970	9970	9970	9970	0
739	20241021	091900	1235880	9970	9970	9970	9970	0
740	20241021	091800	1235880	9970	9970	9970	9970	0
741	20241021	091700	1235880	9970	9980	9980	9970	98
742	20241021	091600	258660	9970	9970	9970	9970	2
743	20241021	091500	238720	9970	9970	9970	9970	0
744	20241021	091400	238720	9970	9970	9970	9970	0
745	20241021	091300	238720	9970	9970	9970	9970	10
746	20241021	091200	139020	9930	9930	9930	9930	0
747	20241021	091100	139020	9930	9930	9930	9930	0
748	20241021	091000	139020	9930	9930	9930	9930	0
749	20241021	090900	139020	9930	9930	9930	9930	0
750	20241021	090800	139020	9930	9930	9930	9930	0
751	20241021	090700	139020	9930	9930	9930	9930	11
752	20241021	090600	29790	9930	9930	9930	9930	0
753	20241021	090500	29790	9930	9930	9930	9930	1
754	20241021	090400	19860	9930	9930	9930	9930	0
755	20241021	090300	19860	9930	9930	9930	9930	0
756	20241021	090200	19860	9930	9930	9930	9930	0
757	20241021	090100	19860	9930	9930	9930	9930	0
758	20241021	090000	19860	9930	9930	9930	9930	2